History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 807 | +0 | 0.00% | 428 |
| 2025-10-13 | 2025-10-09 | 0.570 | 807 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.580 | 807 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 0.560 | 807 | +0 | 0.00% | 452 |
| 2025-10-08 | 2025-10-03 | 0.590 | 807 | +0 | 0.00% | 476 |
| 2025-10-06 | 2025-10-02 | 0.590 | 807 | +0 | 0.00% | 476 |
| 2025-10-03 | 2025-09-30 | 0.590 | 807 | +0 | 0.00% | 476 |
| 2025-10-02 | 2025-09-29 | 0.640 | 807 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.620 | 807 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.610 | 807 | +0 | 0.00% | 492 |
| 2025-09-26 | 2025-09-24 | 0.520 | 807 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.540 | 807 | +0 | 0.00% | 436 |
| 2025-09-24 | 2025-09-22 | 0.610 | 807 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.510 | 807 | +0 | 0.00% | 412 |
| 2025-09-22 | 2025-09-18 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-09-19 | 2025-09-17 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-09-18 | 2025-09-16 | 0.430 | 807 | +0 | 0.00% | 347 |
| 2025-09-17 | 2025-09-15 | 0.445 | 807 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.420 | 807 | +0 | 0.00% | 339 |
| 2025-09-15 | 2025-09-11 | 0.405 | 807 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-09-11 | 2025-09-09 | 0.405 | 807 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-09-05 | 2025-09-03 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-09-04 | 2025-09-02 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-09-03 | 2025-09-01 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-09-01 | 2025-08-28 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-08-28 | 2025-08-26 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.420 | 807 | +0 | 0.00% | 339 |
| 2025-08-26 | 2025-08-22 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-08-21 | 2025-08-19 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-08-19 | 2025-08-15 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-08-18 | 2025-08-14 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2025-08-15 | 2025-08-13 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-08-14 | 2025-08-12 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-08-13 | 2025-08-11 | 0.430 | 807 | +0 | 0.00% | 347 |
| 2025-08-12 | 2025-08-08 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-08-07 | 2025-08-05 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-08-06 | 2025-08-04 | 0.415 | 807 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-08-04 | 2025-07-31 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-07-23 | 2025-07-21 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-07-21 | 2025-07-17 | 0.238 | 807 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.198 | 807 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.200 | 807 | +0 | 0.00% | 161 |
| 2025-07-16 | 2025-07-14 | 0.195 | 807 | +0 | 0.00% | 157 |
| 2025-07-15 | 2025-07-11 | 0.202 | 807 | +0 | 0.00% | 163 |
| 2025-07-14 | 2025-07-10 | 0.186 | 807 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.183 | 807 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.182 | 807 | +0 | 0.00% | 147 |
| 2025-07-09 | 2025-07-07 | 0.195 | 807 | +0 | 0.00% | 157 |
| 2025-07-08 | 2025-07-04 | 0.180 | 807 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 0.172 | 807 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.180 | 807 | +0 | 0.00% | 145 |
| 2025-07-02 | 2025-06-27 | 0.179 | 807 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.179 | 807 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.179 | 807 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.179 | 807 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.197 | 807 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.197 | 807 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.197 | 807 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 0.198 | 807 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.198 | 807 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.206 | 807 | +0 | 0.00% | 166 |
| 2025-06-17 | 2025-06-13 | 0.227 | 807 | +0 | 0.00% | 183 |
| 2025-06-16 | 2025-06-12 | 0.211 | 807 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.200 | 807 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.186 | 807 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.215 | 807 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.178 | 807 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-06-06 | 2025-06-04 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-06-05 | 2025-06-03 | 0.173 | 807 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.163 | 807 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.178 | 807 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.178 | 807 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.175 | 807 | +0 | 0.00% | 141 |
| 2025-05-29 | 2025-05-27 | 0.169 | 807 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.169 | 807 | +0 | 0.00% | 136 |
| 2025-05-27 | 2025-05-23 | 0.167 | 807 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.167 | 807 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.165 | 807 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-05-21 | 2025-05-19 | 0.168 | 807 | +0 | 0.00% | 136 |
| 2025-05-20 | 2025-05-16 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.162 | 807 | +0 | 0.00% | 131 |
| 2025-05-16 | 2025-05-14 | 0.153 | 807 | +0 | 0.00% | 123 |
| 2025-05-15 | 2025-05-13 | 0.146 | 807 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.146 | 807 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.146 | 807 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.140 | 807 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.140 | 807 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.140 | 807 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.150 | 807 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.154 | 807 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.154 | 807 | +0 | 0.00% | 124 |
| 2025-04-30 | 2025-04-28 | 0.154 | 807 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.163 | 807 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.158 | 807 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.151 | 807 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.145 | 807 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.135 | 807 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.138 | 807 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.140 | 807 | +0 | 0.00% | 113 |
| 2025-04-16 | 2025-04-14 | 0.131 | 807 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.133 | 807 | +0 | 0.00% | 107 |
| 2025-04-14 | 2025-04-10 | 0.133 | 807 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.135 | 807 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.144 | 807 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.144 | 807 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.153 | 807 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-04-03 | 2025-04-01 | 0.149 | 807 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.149 | 807 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.163 | 807 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.148 | 807 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.145 | 807 | +0 | 0.00% | 117 |
| 2025-03-27 | 2025-03-25 | 0.140 | 807 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.153 | 807 | +0 | 0.00% | 123 |
| 2025-03-25 | 2025-03-21 | 0.147 | 807 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.139 | 807 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.146 | 807 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.139 | 807 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.147 | 807 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.147 | 807 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.147 | 807 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.148 | 807 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.148 | 807 | +0 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 0.149 | 807 | +0 | 0.00% | 120 |
| 2025-03-11 | 2025-03-07 | 0.149 | 807 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.141 | 807 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.154 | 807 | +0 | 0.00% | 124 |
| 2025-03-05 | 2025-03-03 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-03-04 | 2025-02-28 | 0.163 | 807 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-02-28 | 2025-02-26 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-02-27 | 2025-02-25 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-02-26 | 2025-02-24 | 0.168 | 807 | +0 | 0.00% | 136 |
| 2025-02-25 | 2025-02-21 | 0.146 | 807 | +0 | 0.00% | 118 |
| 2025-02-24 | 2025-02-20 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.157 | 807 | +0 | 0.00% | 127 |
| 2025-02-19 | 2025-02-17 | 0.157 | 807 | +0 | 0.00% | 127 |
| 2025-02-18 | 2025-02-14 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-02-17 | 2025-02-13 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-02-14 | 2025-02-12 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-02-13 | 2025-02-11 | 0.163 | 807 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.178 | 807 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.172 | 807 | +0 | 0.00% | 139 |
| 2025-02-07 | 2025-02-05 | 0.159 | 807 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.170 | 807 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.158 | 807 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.158 | 807 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 0.144 | 807 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 0.145 | 807 | +0 | 0.00% | 117 |
| 2025-01-23 | 2025-01-21 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-01-22 | 2025-01-20 | 0.150 | 807 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-01-20 | 2025-01-16 | 0.159 | 807 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.150 | 807 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.150 | 807 | +0 | 0.00% | 121 |
| 2025-01-15 | 2025-01-13 | 0.151 | 807 | +0 | 0.00% | 122 |
| 2025-01-14 | 2025-01-10 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.167 | 807 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.167 | 807 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.168 | 807 | +0 | 0.00% | 136 |
| 2025-01-08 | 2025-01-06 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-01-07 | 2025-01-03 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-01-06 | 2025-01-02 | 0.182 | 807 | +0 | 0.00% | 147 |
| 2025-01-03 | 2024-12-31 | 0.160 | 807 | +0 | 0.00% | 129 |
| 2025-01-02 | 2024-12-27 | 0.155 | 807 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.174 | 807 | +0 | 0.00% | 140 |
| 2024-12-27 | 2024-12-20 | 0.185 | 807 | +0 | 0.00% | 149 |
| 2024-12-23 | 2024-12-19 | 0.191 | 807 | +0 | 0.00% | 154 |
| 2024-12-20 | 2024-12-18 | 0.205 | 807 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.205 | 807 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.204 | 807 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.218 | 807 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.215 | 807 | +0 | 0.00% | 174 |
| 2024-12-13 | 2024-12-11 | 0.215 | 807 | +0 | 0.00% | 174 |
| 2024-12-12 | 2024-12-10 | 0.214 | 807 | +0 | 0.00% | 173 |
| 2024-12-11 | 2024-12-09 | 0.221 | 807 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.228 | 807 | +0 | 0.00% | 184 |
| 2024-12-09 | 2024-12-05 | 0.236 | 807 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.236 | 807 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 0.238 | 807 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.238 | 807 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.240 | 807 | +0 | 0.00% | 194 |
| 2024-12-02 | 2024-11-28 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-11-29 | 2024-11-27 | 0.248 | 807 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-11-27 | 2024-11-25 | 0.270 | 807 | +0 | 0.00% | 218 |
| 2024-11-26 | 2024-11-22 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.255 | 807 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.250 | 807 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-11-20 | 2024-11-18 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2024-11-19 | 2024-11-15 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2024-11-18 | 2024-11-14 | 0.530 | 807 | +0 | 0.00% | 428 |
| 2024-11-15 | 2024-11-13 | 0.460 | 807 | -25,000 | 0.00% | 371 |
| 2023-12-29 | 2023-12-27 | 0.440 | 25,807 | -1 | 0.02% | 11,355 |
| 2022-04-27 | 2022-04-25 | 2.000 | 25,808 | +25,000 | 0.02% | 51,616 |
| 2021-12-14 | 2021-12-10 | 3.580 | 808 | -10,000 | 0.00% | 2,893 |
| 2021-05-26 | 2021-05-24 | 2.500 | 10,808 | +10,000 | 0.01% | 27,020 |
| 2019-12-20 | 2019-12-18 | 3.560 | 808 | -129 | 0.00% | 2,876 |
| 2018-06-07 | 2018-06-05 | 15.800 | 937 | -1,500 | 0.00% | 14,805 |
| 2018-05-25 | 2018-05-23 | 14.600 | 2,437 | -1,000 | 0.00% | 35,580 |
| 2017-12-05 | 2017-12-01 | 15.000 | 3,437 | +1,500 | 0.00% | 51,555 |
| 2017-11-21 | 2017-11-17 | 9.200 | 1,937 | -2,000 | 0.00% | 17,820 |
| 2017-11-20 | 2017-11-16 | 8.700 | 3,937 | -461 | 0.00% | 34,252 |
| 2017-10-25 | 2017-10-23 | 6.600 | 4,398 | -165 | 0.00% | 29,027 |
| 2017-08-03 | 2017-08-01 | 7.400 | 4,563 | +2,000 | 0.01% | 33,766 |
| 2017-05-17 | 2017-05-15 | 15.000 | 2,563 | -1,000 | 0.00% | 38,445 |
| 2017-03-31 | 2017-03-29 | 12.400 | 3,563 | +1,000 | 0.00% | 44,181 |
| 2017-02-21 | 2017-02-17 | 8.000 | 2,563 | -1,000 | 0.00% | 20,504 |
| 2017-02-02 | 2017-01-27 | 7.100 | 3,563 | +1,000 | 0.00% | 25,297 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,563 | -103 | 0.01% | 12,815 |
| 2016-10-07 | 2016-10-05 | 5.577 | 2,666 | -10,400 | 0.01% | 14,868 |
| 2016-09-28 | 2016-09-26 | 5.000 | 13,066 | +10,400 | 0.03% | 65,330 |
| 2016-07-28 | 2016-07-26 | 6.442 | 2,666 | -335 | 0.01% | 17,175 |
| 2016-07-08 | 2016-07-06 | 6.731 | 3,001 | -2,600 | 0.01% | 20,199 |
| 2016-03-11 | 2016-03-09 | 8.365 | 5,601 | +2,600 | 0.01% | 46,855 |
| 2016-01-04 | 2015-12-29 | 10.769 | 3,001 | -590 | 0.01% | 32,318 |
| 2015-12-30 | 2015-12-28 | 10.000 | 3,591 | -164 | 0.01% | 35,910 |
| 2015-12-29 | 2015-12-24 | 10.000 | 3,755 | -78 | 0.01% | 37,550 |
| 2015-12-01 | 2015-11-27 | 11.731 | 3,833 | -520 | 0.01% | 44,964 |
| 2015-08-18 | 2015-08-14 | 20.192 | 4,353 | -1,040 | 0.01% | 87,897 |
| 2015-06-25 | 2015-06-23 | 29.615 | 5,393 | +520 | 0.02% | 159,716 |
| 2015-06-22 | 2015-06-18 | 30.192 | 4,873 | +52 | 0.01% | 147,127 |
| 2015-06-12 | 2015-06-10 | 34.615 | 4,821 | +520 | 0.01% | 166,881 |
| 2015-06-08 | 2015-06-04 | 35.192 | 4,301 | +416 | 0.01% | 151,362 |
| 2015-06-05 | 2015-06-03 | 35.769 | 3,885 | +728 | 0.01% | 138,963 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,157 | +1,092 | 0.01% | 122,030 |
| 2015-04-29 | 2015-04-27 | 24.808 | 2,065 | -2,600 | 0.01% | 51,228 |
| 2015-04-17 | 2015-04-15 | 19.423 | 4,665 | +2,600 | 0.01% | 90,609 |
| 2015-02-12 | 2015-02-10 | 15.962 | 2,065 | -114 | 0.01% | 32,961 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,179 | +176 | 0.01% | 47,351 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,003 | -181 | 0.01% | 46,285 |
| 2014-10-29 | 2014-10-27 | 16.581 | 2,184 | -3,401 | 0.01% | 36,214 |
| 2014-08-26 | 2014-08-22 | 29.106 | 5,585 | -482 | 0.02% | 162,555 |
| 2014-08-22 | 2014-08-20 | 28.576 | 6,067 | +482 | 0.02% | 173,373 |
| 2014-08-20 | 2014-08-18 | 24.519 | 5,585 | -1,417 | 0.02% | 136,940 |
| 2014-08-14 | 2014-08-12 | 23.637 | 7,002 | -1,134 | 0.02% | 165,508 |
| 2014-08-07 | 2014-08-05 | 23.990 | 8,136 | +1,417 | 0.03% | 195,183 |
| 2014-07-17 | 2014-07-15 | 24.519 | 6,719 | +1,134 | 0.02% | 164,745 |
| 2014-02-26 | 2014-02-24 | 28.753 | 5,585 | -567 | 0.02% | 160,584 |
| 2013-12-23 | 2013-12-19 | 31.222 | 6,152 | +567 | 0.02% | 192,080 |
| 2013-12-17 | 2013-12-13 | 35.103 | 5,585 | -567 | 0.02% | 196,051 |
| 2013-12-05 | 2013-12-03 | 34.750 | 6,152 | +567 | 0.02% | 213,784 |
| 2013-11-26 | 2013-11-22 | 31.752 | 5,585 | -141 | 0.02% | 177,332 |
| 2013-11-19 | 2013-11-15 | 28.929 | 5,726 | -567 | 0.02% | 165,648 |
| 2013-09-06 | 2013-09-04 | 23.814 | 6,293 | +1,701 | 0.02% | 149,859 |
| 2013-06-27 | 2013-06-25 | 26.812 | 4,592 | +567 | 0.01% | 123,123 |
| 2013-06-05 | 2013-06-03 | 35.279 | 4,025 | -623 | 0.01% | 142,000 |
| 2013-02-28 | 2013-02-26 | 32.281 | 4,648 | -567 | 0.02% | 150,041 |
| 2013-01-10 | 2013-01-08 | 41.101 | 5,215 | +567 | 0.02% | 214,340 |
| 2012-12-13 | 2012-12-11 | 32.810 | 4,648 | +623 | 0.02% | 152,500 |
| 2012-11-08 | 2012-11-06 | 36.161 | 4,025 | -745 | 0.01% | 145,550 |
| 2012-11-02 | 2012-10-31 | 28.929 | 4,770 | -567 | 0.02% | 137,992 |
| 2012-10-29 | 2012-10-25 | 30.870 | 5,337 | +567 | 0.02% | 164,751 |
| 2012-10-19 | 2012-10-17 | 29.988 | 4,770 | +567 | 0.02% | 143,041 |
| 2012-09-06 | 2012-09-04 | 28.400 | 4,203 | -341 | 0.01% | 119,365 |
| 2012-08-24 | 2012-08-22 | 28.753 | 4,544 | +341 | 0.01% | 130,653 |
| 2012-06-15 | 2012-06-13 | 33.339 | 4,203 | +1,700 | 0.01% | 140,124 |
| 2012-05-18 | 2012-05-16 | 32.281 | 2,503 | -765 | 0.01% | 80,799 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,268 | +1,268 | 0.01% | 170,058 |
| 2012-04-02 | 2012-03-29 | 55.565 | 2,000 | -250 | 0.01% | 111,130 |
| 2012-03-27 | 2012-03-23 | 55.565 | 2,250 | -227 | 0.01% | 125,022 |
| 2012-03-22 | 2012-03-20 | 53.801 | 2,477 | -57 | 0.01% | 133,266 |
| 2012-03-20 | 2012-03-16 | 64.385 | 2,534 | -198 | 0.01% | 163,152 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,732 | -593 | 0.01% | 158,398 |
| 2012-01-10 | 2012-01-06 | 52.181 | 3,325 | -429 | 0.01% | 173,501 |
| 2011-12-19 | 2011-12-15 | 56.529 | 3,754 | +179 | 0.01% | 212,211 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,575 | -179 | 0.01% | 224,547 |
| 2011-11-21 | 2011-11-17 | 65.571 | 3,754 | -1,449 | 0.01% | 246,154 |
| 2011-11-01 | 2011-10-28 | 70.403 | 5,203 | +326 | 0.02% | 366,305 |
| 2011-10-31 | 2011-10-27 | 68.332 | 4,877 | -797 | 0.02% | 333,255 |
| 2011-10-24 | 2011-10-20 | 63.500 | 5,674 | -290 | 0.02% | 360,301 |
| 2011-10-18 | 2011-10-14 | 65.571 | 5,964 | -434 | 0.02% | 391,066 |
| 2011-10-17 | 2011-10-13 | 68.332 | 6,398 | +362 | 0.03% | 437,188 |
| 2011-10-14 | 2011-10-12 | 57.979 | 6,036 | +362 | 0.02% | 349,959 |
| 2011-10-13 | 2011-10-11 | 51.076 | 5,674 | -724 | 0.02% | 289,808 |
| 2011-09-27 | 2011-09-23 | 42.104 | 6,398 | -297 | 0.03% | 269,379 |
| 2011-09-01 | 2011-08-30 | 63.500 | 6,695 | -152 | 0.03% | 425,135 |
| 2011-08-01 | 2011-07-28 | 104.914 | 6,847 | -797 | 0.03% | 718,345 |
| 2011-07-28 | 2011-07-26 | 104.914 | 7,644 | +434 | 0.03% | 801,961 |
| 2011-06-08 | 2011-06-03 | 120.099 | 7,210 | +725 | 0.03% | 865,911 |
| 2011-05-04 | 2011-04-29 | 133.903 | 6,485 | -290 | 0.03% | 868,362 |
| 2011-04-29 | 2011-04-27 | 139.425 | 6,775 | +290 | 0.03% | 944,604 |
| 2011-03-15 | 2011-03-11 | 131.142 | 6,485 | +72 | 0.03% | 850,457 |
| 2011-03-11 | 2011-03-09 | 136.664 | 6,413 | -145 | 0.03% | 876,426 |
| 2011-03-02 | 2011-02-28 | 125.620 | 6,558 | -304 | 0.03% | 823,819 |
| 2011-02-24 | 2011-02-22 | 139.425 | 6,862 | +145 | 0.03% | 956,734 |
| 2011-02-23 | 2011-02-21 | 142.186 | 6,717 | +145 | 0.03% | 955,062 |
| 2011-02-22 | 2011-02-18 | 149.088 | 6,572 | -145 | 0.03% | 979,806 |
| 2011-02-21 | 2011-02-17 | 140.805 | 6,717 | +145 | 0.03% | 945,789 |
| 2011-02-18 | 2011-02-16 | 144.947 | 6,572 | +72 | 0.03% | 952,589 |
| 2011-02-16 | 2011-02-14 | 155.990 | 6,500 | +573 | 0.03% | 1,013,936 |
| 2011-01-24 | 2011-01-20 | 165.653 | 5,927 | -290 | 0.02% | 981,827 |
| 2011-01-17 | 2011-01-13 | 171.175 | 6,217 | -304 | 0.02% | 1,064,196 |
| 2011-01-14 | 2011-01-12 | 172.556 | 6,521 | +144 | 0.03% | 1,125,235 |
| 2011-01-13 | 2011-01-11 | 175.316 | 6,377 | +73 | 0.03% | 1,117,993 |
| 2011-01-12 | 2011-01-10 | 176.697 | 6,304 | +217 | 0.03% | 1,113,897 |
| 2011-01-11 | 2011-01-07 | 179.458 | 6,087 | +545 | 0.02% | 1,092,359 |
| 2011-01-10 | 2011-01-06 | 175.316 | 5,542 | +73 | 0.02% | 971,604 |
| 2011-01-07 | 2011-01-05 | 178.077 | 5,469 | +217 | 0.02% | 973,905 |
| 2011-01-03 | 2010-12-29 | 160.132 | 5,252 | +145 | 0.02% | 841,011 |
| 2010-12-21 | 2010-12-17 | 161.688 | 5,107 | -146 | 0.02% | 825,739 |
| 2010-12-20 | 2010-12-16 | 165.599 | 5,253 | +306 | 0.02% | 869,894 |
| 2010-12-17 | 2010-12-15 | 169.511 | 4,947 | +154 | 0.02% | 838,572 |
| 2010-12-10 | 2010-12-08 | 155.168 | 4,793 | -230 | 0.02% | 743,720 |
| 2010-11-26 | 2010-11-24 | 159.080 | 5,023 | +306 | 0.02% | 799,058 |
| 2010-11-19 | 2010-11-17 | 173.423 | 4,717 | +767 | 0.02% | 818,036 |
| 2010-11-18 | 2010-11-16 | 178.639 | 3,950 | +154 | 0.02% | 705,623 |
| 2010-11-15 | 2010-11-11 | 185.158 | 3,796 | +307 | 0.02% | 702,861 |
| 2010-11-12 | 2010-11-10 | 185.158 | 3,489 | +115 | 0.02% | 646,018 |
| 2010-11-11 | 2010-11-09 | 187.766 | 3,374 | +153 | 0.02% | 633,523 |
| 2010-11-10 | 2010-11-08 | 179.943 | 3,221 | +153 | 0.01% | 579,595 |
| 2010-11-08 | 2010-11-04 | 182.551 | 3,068 | -76 | 0.01% | 560,065 |
| 2010-11-02 | 2010-10-29 | 185.158 | 3,144 | -384 | 0.01% | 582,138 |
| 2010-11-01 | 2010-10-28 | 186.462 | 3,528 | +767 | 0.02% | 657,839 |
| 2010-10-29 | 2010-10-27 | 195.590 | 2,761 | +384 | 0.01% | 540,024 |
| 2010-10-28 | 2010-10-26 | 199.502 | 2,377 | +230 | 0.01% | 474,216 |
| 2010-10-27 | 2010-10-25 | 200.806 | 2,147 | +76 | 0.01% | 431,130 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,071 | -153 | 0.01% | 415,868 |
| 2010-10-22 | 2010-10-20 | 202.110 | 2,224 | -153 | 0.01% | 449,492 |
| 2010-10-21 | 2010-10-19 | 196.894 | 2,377 | -230 | 0.01% | 468,017 |
| 2010-10-20 | 2010-10-18 | 165.599 | 2,607 | +153 | 0.01% | 431,718 |
| 2010-10-15 | 2010-10-13 | 174.727 | 2,454 | +383 | 0.01% | 428,780 |
| 2010-10-14 | 2010-10-12 | 182.551 | 2,071 | -306 | 0.01% | 378,062 |
| 2010-10-11 | 2010-10-07 | 187.766 | 2,377 | +230 | 0.01% | 446,320 |
| 2010-10-07 | 2010-10-05 | 208.629 | 2,147 | +153 | 0.01% | 447,927 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,994 | +77 | 0.01% | 400,406 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,917 | +383 | 0.01% | 354,949 |
| 2010-09-29 | 2010-09-27 | 169.511 | 1,534 | -77 | 0.01% | 260,030 |
| 2010-09-28 | 2010-09-24 | 148.648 | 1,611 | -153 | 0.01% | 239,472 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,764 | +77 | 0.01% | 246,115 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,687 | -85 | 0.01% | 248,570 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,772 | -153 | 0.01% | 258,784 |
| 2010-08-31 | 2010-08-27 | 116.050 | 1,925 | -153 | 0.01% | 223,396 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,078 | -31 | 0.01% | 246,571 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,109 | -153 | 0.01% | 233,749 |
| 2010-08-04 | 2010-08-02 | 105.619 | 2,262 | +153 | 0.01% | 238,909 |
| 2010-06-08 | 2010-06-04 | 87.363 | 2,109 | -383 | 0.01% | 184,250 |
| 2010-04-19 | 2010-04-15 | 108.226 | 2,492 | -231 | 0.01% | 269,700 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,723 | +384 | 0.01% | 294,700 |
| 2010-04-09 | 2010-04-07 | 113.442 | 2,339 | +153 | 0.01% | 265,341 |
| 2010-04-07 | 2010-03-31 | 103.011 | 2,186 | +1,534 | 0.01% | 225,181 |
| 2010-03-03 | 2010-03-01 | 99.099 | 652 | -161 | 0.00% | 64,612 |
| 2010-03-02 | 2010-02-26 | 96.491 | 813 | -307 | 0.00% | 78,447 |
| 2010-02-25 | 2010-02-23 | 95.187 | 1,120 | +154 | 0.01% | 106,610 |
| 2010-02-01 | 2010-01-28 | 93.883 | 966 | +306 | 0.00% | 90,691 |
| 2010-01-22 | 2010-01-20 | 110.834 | 660 | +231 | 0.00% | 73,151 |
| 2010-01-14 | 2010-01-12 | 113.442 | 429 | +76 | 0.00% | 48,667 |
| 2010-01-06 | 2010-01-04 | 117.354 | 353 | -613 | 0.00% | 41,426 |
| 2010-01-04 | 2009-12-29 | 100.403 | 966 | +46 | 0.00% | 96,989 |
| 2009-12-16 | 2009-12-14 | 99.347 | 920 | -46 | 0.00% | 91,399 |
| 2009-12-10 | 2009-12-08 | 100.589 | 966 | +644 | 0.00% | 97,169 |
| 2009-12-08 | 2009-12-04 | 104.315 | 322 | -362 | 0.00% | 33,589 |
| 2009-12-01 | 2009-11-27 | 89.413 | 684 | -162 | 0.00% | 61,158 |
| 2009-11-20 | 2009-11-18 | 84.445 | 846 | +202 | 0.00% | 71,441 |
| 2009-11-19 | 2009-11-17 | 86.929 | 644 | -161 | 0.00% | 55,982 |
| 2009-11-11 | 2009-11-09 | 78.236 | 805 | +322 | 0.00% | 62,980 |
| 2009-11-06 | 2009-11-04 | 69.543 | 483 | +161 | 0.00% | 33,589 |
| 2009-11-03 | 2009-10-30 | 70.785 | 322 | +161 | 0.00% | 22,793 |
| 2009-09-28 | 2009-09-24 | 65.818 | 161 | -644 | 0.00% | 10,597 |
| 2009-09-24 | 2009-09-22 | 69.543 | 805 | +805 | 0.00% | 55,982 |
| 2009-09-18 | 2009-09-16 | 69.543 | 0 | -805 | ||
| 2009-09-17 | 2009-09-15 | 64.576 | 805 | +402 | 0.00% | 51,983 |
| 2009-09-16 | 2009-09-14 | 65.818 | 403 | +403 | 0.00% | 26,524 |
| 2009-08-27 | 2009-08-25 | 56.504 | 0 | -40 | ||
| 2009-08-26 | 2009-08-24 | 53.399 | 40 | -2,819 | 0.00% | 2,136 |
| 2009-08-25 | 2009-08-21 | 48.432 | 2,859 | -241 | 0.01% | 138,466 |
| 2009-08-19 | 2009-08-17 | 47.811 | 3,100 | +2,818 | 0.01% | 148,214 |
| 2009-08-14 | 2009-08-12 | 52.778 | 282 | +40 | 0.00% | 14,883 |
| 2009-08-06 | 2009-08-04 | 54.020 | 242 | -483 | 0.00% | 13,073 |
| 2009-07-30 | 2009-07-28 | 55.883 | 725 | +242 | 0.00% | 40,515 |
| 2009-07-28 | 2009-07-24 | 55.883 | 483 | +483 | 0.00% | 26,991 |
| 2009-07-27 | 2009-07-23 | 56.504 | 0 | -242 | ||
| 2009-07-23 | 2009-07-21 | 52.778 | 242 | +242 | 0.00% | 12,772 |
| 2009-07-22 | 2009-07-20 | 53.399 | 0 | -805 | ||
| 2009-07-21 | 2009-07-17 | 54.641 | 805 | -806 | 0.00% | 43,986 |
| 2009-07-17 | 2009-07-15 | 53.399 | 1,611 | -1,207 | 0.01% | 86,026 |
| 2009-07-16 | 2009-07-14 | 55.262 | 2,818 | +1,610 | 0.01% | 155,728 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,208 | +403 | 0.01% | 69,007 |
| 2009-07-13 | 2009-07-09 | 47.811 | 805 | -242 | 0.00% | 38,488 |
| 2009-07-06 | 2009-07-02 | 42.223 | 1,047 | +242 | 0.01% | 44,207 |
| 2009-06-22 | 2009-06-18 | 47.811 | 805 | -403 | 0.00% | 38,488 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,208 | +805 | 0.01% | 72,757 |
| 2009-06-08 | 2009-06-04 | 50.915 | 403 | -80 | 0.00% | 20,519 |
| 2009-06-04 | 2009-06-02 | 49.053 | 483 | +402 | 0.00% | 23,692 |
| 2009-06-01 | 2009-05-27 | 44.085 | 81 | +81 | 0.00% | 3,571 |
| 2009-05-19 | 2009-05-15 | 43.464 | 0 | -1,611 | ||
| 2009-05-13 | 2009-05-11 | 36.634 | 1,611 | +806 | 0.01% | 59,018 |
| 2009-05-08 | 2009-05-06 | 38.497 | 805 | -1,611 | 0.01% | 30,990 |
| 2009-05-06 | 2009-05-04 | 34.358 | 2,416 | -322 | 0.02% | 83,008 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,738 | -478 | 0.02% | 78,151 |
| 2009-05-04 | 2009-04-29 | 28.015 | 3,216 | +1,892 | 0.02% | 90,095 |
| 2009-04-29 | 2009-04-27 | 28.543 | 1,324 | -95 | 0.01% | 37,791 |
| 2009-04-27 | 2009-04-23 | 30.658 | 1,419 | -946 | 0.01% | 43,503 |
| 2009-04-24 | 2009-04-22 | 29.600 | 2,365 | -662 | 0.01% | 70,005 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,027 | +2,081 | 0.02% | 81,600 |
| 2009-04-21 | 2009-04-17 | 35.415 | 946 | +568 | 0.01% | 33,502 |
| 2009-03-24 | 2009-03-20 | 40.172 | 378 | -284 | 0.00% | 15,185 |
| 2009-03-11 | 2009-03-09 | 37.000 | 662 | +284 | 0.00% | 24,494 |
| 2009-03-03 | 2009-02-27 | 49.158 | 378 | -95 | 0.00% | 18,582 |
| 2009-01-14 | 2009-01-12 | 63.429 | 473 | +378 | 0.00% | 30,002 |
| 2009-01-12 | 2009-01-08 | 63.429 | 95 | -1,891 | 0.00% | 6,026 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,986 | +1,891 | 0.01% | 144,866 |
| 2009-01-05 | 2008-12-31 | 63.429 | 95 | +95 | 0.00% | 6,026 |
| 2008-12-23 | 2008-12-19 | 60.258 | 0 | -473 | ||
| 2008-12-19 | 2008-12-17 | 52.858 | 473 | -189 | 0.00% | 25,002 |
| 2008-12-18 | 2008-12-16 | 52.858 | 662 | +189 | 0.00% | 34,992 |
| 2008-12-16 | 2008-12-12 | 52.329 | 473 | +473 | 0.00% | 24,752 |
| 2008-11-24 | 2008-11-20 | 40.701 | 0 | -189 | ||
| 2008-11-19 | 2008-11-17 | 53.915 | 189 | +189 | 0.00% | 10,190 |
| 2007-11-06 | 2007-11-02 | 176.545 | 0 | -95 | ||
| 2007-11-05 | 2007-11-01 | 177.602 | 95 | -283 | 0.00% | 16,872 |
| 2007-11-01 | 2007-10-30 | 187.117 | 378 | +378 | 0.00% | 70,730 |
| 2007-07-23 | 2007-07-19 | 190.288 | 0 | -189 | ||
| 2007-07-05 | 2007-07-03 | 180.774 | 189 | -379 | 0.00% | 34,166 |
| 2007-07-04 | 2007-06-29 | 177.602 | 568 | +568 | 0.00% | 100,878 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy