History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,410 | +0 | 0.00% | 1,277 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,410 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,410 | +0 | 0.00% | 1,398 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,410 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,410 | +0 | 0.00% | 1,422 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,410 | +0 | 0.00% | 1,542 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,410 | +0 | 0.00% | 1,494 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,410 | +0 | 0.00% | 1,253 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,410 | +0 | 0.00% | 1,301 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,410 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,410 | +0 | 0.00% | 1,229 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,410 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,410 | +0 | 0.00% | 1,060 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,410 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,410 | +0 | 0.00% | 1,072 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,410 | +0 | 0.00% | 1,012 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,410 | +0 | 0.00% | 976 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,410 | +0 | 0.00% | 988 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,410 | +0 | 0.00% | 976 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,410 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,410 | +0 | 0.00% | 892 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,410 | +0 | 0.00% | 844 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,410 | +0 | 0.00% | 759 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,410 | +0 | 0.00% | 795 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,410 | +0 | 0.00% | 844 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,410 | +0 | 0.00% | 868 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,410 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,410 | +0 | 0.00% | 928 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,410 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,410 | +0 | 0.00% | 1,012 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,410 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,410 | +0 | 0.00% | 940 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,410 | +0 | 0.00% | 904 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,410 | +0 | 0.00% | 928 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,410 | +0 | 0.00% | 904 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,410 | +0 | 0.00% | 928 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,410 | +0 | 0.00% | 1,036 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,410 | +0 | 0.00% | 892 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,410 | +0 | 0.00% | 892 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,410 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,410 | +0 | 0.00% | 844 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,410 | +0 | 0.00% | 831 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,410 | +0 | 0.00% | 735 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,410 | +0 | 0.00% | 687 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,410 | +0 | 0.00% | 711 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,410 | +0 | 0.00% | 747 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,410 | +0 | 0.00% | 699 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,410 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,410 | +0 | 0.00% | 819 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,410 | +0 | 0.00% | 807 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,410 | +0 | 0.00% | 759 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,410 | +0 | 0.00% | 574 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,410 | +0 | 0.00% | 477 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,410 | +0 | 0.00% | 482 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,410 | +0 | 0.00% | 470 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,410 | +0 | 0.00% | 487 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,410 | +0 | 0.00% | 448 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,410 | +0 | 0.00% | 441 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,410 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,410 | +0 | 0.00% | 470 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,410 | +0 | 0.00% | 434 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,410 | +0 | 0.00% | 415 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,410 | +0 | 0.00% | 434 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,410 | +0 | 0.00% | 431 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,410 | +0 | 0.00% | 431 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,410 | +0 | 0.00% | 431 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,410 | +0 | 0.00% | 431 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,410 | +0 | 0.00% | 475 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,410 | +0 | 0.00% | 475 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,410 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,410 | +0 | 0.00% | 477 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,410 | +0 | 0.00% | 477 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,410 | +0 | 0.00% | 496 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,410 | +0 | 0.00% | 547 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,410 | +0 | 0.00% | 509 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,410 | +0 | 0.00% | 482 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,410 | +0 | 0.00% | 448 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,410 | +0 | 0.00% | 518 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,410 | +0 | 0.00% | 429 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,410 | +0 | 0.00% | 417 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,410 | +0 | 0.00% | 393 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,410 | +0 | 0.00% | 429 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,410 | +0 | 0.00% | 429 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,410 | +0 | 0.00% | 422 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,410 | +0 | 0.00% | 407 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,410 | +0 | 0.00% | 407 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,410 | +0 | 0.00% | 402 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,410 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,410 | +0 | 0.00% | 398 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,410 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,410 | +0 | 0.00% | 390 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,410 | +0 | 0.00% | 369 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,410 | +0 | 0.00% | 352 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,410 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,410 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,410 | +0 | 0.00% | 337 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,410 | +0 | 0.00% | 337 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,410 | +0 | 0.00% | 337 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,410 | +0 | 0.00% | 362 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,410 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,410 | +0 | 0.00% | 371 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,410 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,410 | +0 | 0.00% | 393 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,410 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,410 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,410 | +0 | 0.00% | 349 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,410 | +0 | 0.00% | 325 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,410 | +0 | 0.00% | 333 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,410 | +0 | 0.00% | 337 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,410 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,410 | +0 | 0.00% | 321 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,410 | +0 | 0.00% | 321 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,410 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,410 | +0 | 0.00% | 347 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,410 | +0 | 0.00% | 347 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,410 | +0 | 0.00% | 369 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,410 | +0 | 0.00% | 359 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,410 | +0 | 0.00% | 359 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,410 | +0 | 0.00% | 393 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,410 | +0 | 0.00% | 357 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,410 | +0 | 0.00% | 349 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,410 | +0 | 0.00% | 337 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,410 | +0 | 0.00% | 369 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,410 | +0 | 0.00% | 354 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,410 | +0 | 0.00% | 335 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,410 | +0 | 0.00% | 352 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,410 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,410 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,410 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,410 | +0 | 0.00% | 354 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,410 | +0 | 0.00% | 357 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,410 | +0 | 0.00% | 357 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,410 | +0 | 0.00% | 359 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,410 | +0 | 0.00% | 359 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,410 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,410 | +0 | 0.00% | 371 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,410 | +0 | 0.00% | 393 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,410 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,410 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,410 | +0 | 0.00% | 378 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,410 | +0 | 0.00% | 378 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,410 | +0 | 0.00% | 393 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,410 | +0 | 0.00% | 429 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,410 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,410 | +0 | 0.00% | 383 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,410 | +0 | 0.00% | 410 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,410 | +0 | 0.00% | 381 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,410 | +0 | 0.00% | 381 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,410 | +0 | 0.00% | 347 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,410 | +0 | 0.00% | 349 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,410 | +0 | 0.00% | 362 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,410 | +0 | 0.00% | 383 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,410 | +0 | 0.00% | 362 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,410 | +0 | 0.00% | 362 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,410 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,410 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,410 | +0 | 0.00% | 402 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,410 | +0 | 0.00% | 405 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,410 | +0 | 0.00% | 439 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,410 | +0 | 0.00% | 386 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,410 | +0 | 0.00% | 374 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,410 | +0 | 0.00% | 419 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,410 | +0 | 0.00% | 446 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,410 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,410 | +0 | 0.00% | 494 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,410 | +0 | 0.00% | 494 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,410 | +0 | 0.00% | 492 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,410 | +0 | 0.00% | 525 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,410 | +0 | 0.00% | 518 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,410 | +0 | 0.00% | 518 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,410 | +0 | 0.00% | 516 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,410 | +0 | 0.00% | 533 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,410 | +0 | 0.00% | 549 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,410 | +0 | 0.00% | 569 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,410 | +0 | 0.00% | 569 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,410 | +0 | 0.00% | 574 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,410 | +0 | 0.00% | 574 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,410 | +0 | 0.00% | 578 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,410 | +0 | 0.00% | 723 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,410 | +0 | 0.00% | 598 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,410 | +0 | 0.00% | 663 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,410 | +0 | 0.00% | 651 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,410 | +0 | 0.00% | 663 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,410 | +0 | 0.00% | 615 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,410 | +0 | 0.00% | 602 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,410 | +0 | 0.00% | 723 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,410 | +0 | 0.00% | 952 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,410 | +0 | 0.00% | 916 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,410 | +0 | 0.00% | 1,277 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,410 | +0 | 0.00% | 1,109 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,410 | +0 | 0.00% | 771 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,410 | +0 | 0.00% | 928 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,410 | +0 | 0.00% | 807 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,410 | -100,000 | 0.00% | 783 |
| 2024-11-08 | 2024-11-06 | 0.320 | 102,410 | +100,000 | 0.06% | 32,771 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,410 | -595 | 0.00% | 771 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,005 | -30,000 | 0.00% | 1,082 |
| 2021-12-20 | 2021-12-16 | 3.600 | 33,005 | -24,250 | 0.03% | 118,818 |
| 2021-12-14 | 2021-12-10 | 3.580 | 57,255 | -85,000 | 0.05% | 204,973 |
| 2021-12-13 | 2021-12-09 | 3.000 | 142,255 | -85,750 | 0.14% | 426,765 |
| 2021-12-01 | 2021-11-29 | 2.540 | 228,005 | -660,250 | 0.24% | 579,133 |
| 2021-08-30 | 2021-08-26 | 1.640 | 888,255 | -3,000 | 0.95% | 1,456,738 |
| 2021-08-10 | 2021-08-06 | 1.880 | 891,255 | +3,000 | 0.95% | 1,675,559 |
| 2021-07-13 | 2021-07-09 | 2.100 | 888,255 | -490,000 | 0.95% | 1,865,336 |
| 2021-07-12 | 2021-07-08 | 2.240 | 1,378,255 | -775,000 | 1.47% | 3,087,291 |
| 2021-07-09 | 2021-07-07 | 2.020 | 2,153,255 | -625,000 | 2.30% | 4,349,575 |
| 2021-05-25 | 2021-05-21 | 2.740 | 2,778,255 | -188,250 | 2.97% | 7,612,419 |
| 2020-09-14 | 2020-09-10 | 1.520 | 2,966,505 | -20,000 | 3.17% | 4,509,088 |
| 2020-06-29 | 2020-06-24 | 2.000 | 2,986,505 | +188,250 | 3.19% | 5,973,010 |
| 2020-04-03 | 2020-04-01 | 2.880 | 2,798,255 | -15,500 | 2.99% | 8,058,974 |
| 2020-02-27 | 2020-02-25 | 3.020 | 2,813,755 | +180,000 | 3.01% | 8,497,540 |
| 2020-02-25 | 2020-02-21 | 3.220 | 2,633,755 | +15,000 | 2.81% | 8,480,691 |
| 2020-02-21 | 2020-02-19 | 3.260 | 2,618,755 | +16,250 | 2.80% | 8,537,141 |
| 2020-02-19 | 2020-02-17 | 3.340 | 2,602,505 | +80,000 | 2.78% | 8,692,367 |
| 2019-09-20 | 2019-09-18 | 3.700 | 2,522,505 | -189 | 2.69% | 9,333,268 |
| 2019-08-02 | 2019-07-31 | 4.700 | 2,522,694 | +5,000 | 2.69% | 11,856,662 |
| 2019-08-01 | 2019-07-30 | 4.680 | 2,517,694 | +6,000 | 2.69% | 11,782,808 |
| 2019-06-28 | 2019-06-26 | 4.600 | 2,511,694 | +2,250 | 2.68% | 11,553,792 |
| 2019-06-04 | 2019-05-31 | 4.820 | 2,509,444 | +100,000 | 2.68% | 12,095,520 |
| 2019-06-03 | 2019-05-30 | 4.860 | 2,409,444 | +25,000 | 2.57% | 11,709,898 |
| 2019-05-31 | 2019-05-29 | 4.720 | 2,384,444 | +61,500 | 2.55% | 11,254,576 |
| 2019-05-30 | 2019-05-28 | 4.600 | 2,322,944 | +25,000 | 2.48% | 10,685,542 |
| 2019-05-29 | 2019-05-27 | 4.500 | 2,297,944 | +56,000 | 2.45% | 10,340,748 |
| 2019-05-03 | 2019-04-30 | 5.100 | 2,241,944 | +35,000 | 2.39% | 11,433,914 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,206,944 | +20,000 | 2.36% | 10,858,164 |
| 2019-04-30 | 2019-04-26 | 4.800 | 2,186,944 | +54,750 | 2.34% | 10,497,331 |
| 2019-04-29 | 2019-04-25 | 4.720 | 2,132,194 | +109,750 | 2.28% | 10,063,956 |
| 2019-04-26 | 2019-04-24 | 4.620 | 2,022,444 | +20,000 | 2.16% | 9,343,691 |
| 2019-04-18 | 2019-04-16 | 4.600 | 2,002,444 | +10,000 | 2.14% | 9,211,242 |
| 2019-04-16 | 2019-04-12 | 4.720 | 1,992,444 | +20,000 | 2.13% | 9,404,336 |
| 2019-04-15 | 2019-04-11 | 4.700 | 1,972,444 | +30,000 | 2.11% | 9,270,487 |
| 2019-04-08 | 2019-04-03 | 4.940 | 1,942,444 | +25,000 | 2.07% | 9,595,673 |
| 2019-04-03 | 2019-04-01 | 4.980 | 1,917,444 | -57,500 | 2.05% | 9,548,871 |
| 2019-04-02 | 2019-03-29 | 5.400 | 1,974,944 | +149,000 | 2.11% | 10,664,698 |
| 2019-04-01 | 2019-03-28 | 4.960 | 1,825,944 | +47,500 | 1.95% | 9,056,682 |
| 2019-03-29 | 2019-03-27 | 4.900 | 1,778,444 | +53,250 | 1.90% | 8,714,376 |
| 2019-03-28 | 2019-03-26 | 4.800 | 1,725,194 | +125,000 | 1.84% | 8,280,931 |
| 2019-03-27 | 2019-03-25 | 4.800 | 1,600,194 | +99,500 | 1.71% | 7,680,931 |
| 2019-03-26 | 2019-03-22 | 4.600 | 1,500,694 | +80,500 | 1.60% | 6,903,192 |
| 2019-03-25 | 2019-03-21 | 4.540 | 1,420,194 | +62,000 | 1.52% | 6,447,681 |
| 2018-11-13 | 2018-11-09 | 4.640 | 1,358,194 | -4,000 | 1.45% | 6,302,020 |
| 2018-09-26 | 2018-09-21 | 5.900 | 1,362,194 | +250,000 | 1.45% | 8,036,945 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,112,194 | +625,000 | 1.19% | 7,340,480 |
| 2018-09-21 | 2018-09-19 | 6.200 | 487,194 | +450,000 | 0.52% | 3,020,603 |
| 2018-09-12 | 2018-09-10 | 5.400 | 37,194 | -5,000 | 0.04% | 200,848 |
| 2018-08-15 | 2018-08-13 | 8.600 | 42,194 | -45,000 | 0.05% | 362,868 |
| 2018-06-29 | 2018-06-27 | 10.400 | 87,194 | +4,000 | 0.09% | 906,818 |
| 2018-06-06 | 2018-06-04 | 15.600 | 83,194 | -2,250 | 0.09% | 1,297,826 |
| 2018-05-15 | 2018-05-11 | 11.600 | 85,444 | +45,000 | 0.09% | 991,150 |
| 2018-05-10 | 2018-05-08 | 11.400 | 40,444 | -265 | 0.04% | 461,062 |
| 2018-05-09 | 2018-05-07 | 11.600 | 40,709 | -2,400 | 0.04% | 472,224 |
| 2018-02-05 | 2018-02-01 | 12.800 | 43,109 | -1,750 | 0.05% | 551,795 |
| 2018-02-02 | 2018-01-31 | 12.800 | 44,859 | +1,750 | 0.05% | 574,195 |
| 2018-01-16 | 2018-01-12 | 11.600 | 43,109 | -3,000 | 0.05% | 500,064 |
| 2018-01-15 | 2018-01-11 | 11.600 | 46,109 | +3,000 | 0.05% | 534,864 |
| 2017-12-18 | 2017-12-14 | 14.400 | 43,109 | -150,000 | 0.05% | 620,770 |
| 2017-11-30 | 2017-11-28 | 12.000 | 193,109 | -20,000 | 0.21% | 2,317,308 |
| 2017-11-28 | 2017-11-24 | 11.200 | 213,109 | -15,000 | 0.24% | 2,386,821 |
| 2017-11-27 | 2017-11-23 | 9.800 | 228,109 | -5,000 | 0.25% | 2,235,468 |
| 2017-11-21 | 2017-11-17 | 9.200 | 233,109 | +70,000 | 0.26% | 2,144,603 |
| 2017-11-07 | 2017-11-03 | 6.900 | 163,109 | -217,000 | 0.18% | 1,125,452 |
| 2017-08-24 | 2017-08-21 | 7.100 | 380,109 | +217,000 | 0.42% | 2,698,774 |
| 2017-06-16 | 2017-06-14 | 14.000 | 163,109 | +140,000 | 0.18% | 2,283,526 |
| 2017-05-17 | 2017-05-15 | 15.000 | 23,109 | -50,000 | 0.03% | 346,635 |
| 2017-05-16 | 2017-05-12 | 14.600 | 73,109 | -50,000 | 0.08% | 1,067,391 |
| 2017-05-11 | 2017-05-09 | 14.200 | 123,109 | -500 | 0.14% | 1,748,148 |
| 2017-05-09 | 2017-05-05 | 14.200 | 123,609 | -1,000 | 0.14% | 1,755,248 |
| 2017-04-28 | 2017-04-26 | 12.200 | 124,609 | +10,000 | 0.14% | 1,520,230 |
| 2017-04-13 | 2017-04-11 | 12.800 | 114,609 | -1,200 | 0.13% | 1,466,995 |
| 2017-03-31 | 2017-03-29 | 12.400 | 115,809 | +1,000 | 0.13% | 1,436,032 |
| 2017-03-03 | 2017-03-01 | 7.900 | 114,809 | +100,000 | 0.13% | 906,991 |
| 2017-01-11 | 2017-01-09 | 4.840 | 14,809 | +8,085 | 0.02% | 71,676 |
| 2016-12-23 | 2016-12-21 | 4.900 | 6,724 | -7,250 | 0.01% | 32,948 |
| 2016-12-06 | 2016-12-02 | 5.000 | 13,974 | -558 | 0.03% | 69,870 |
| 2015-12-02 | 2015-11-30 | 11.346 | 14,532 | -787 | 0.04% | 164,882 |
| 2015-07-23 | 2015-07-21 | 22.115 | 15,319 | -1,820 | 0.04% | 338,786 |
| 2015-07-07 | 2015-07-03 | 24.423 | 17,139 | +520 | 0.05% | 418,587 |
| 2015-06-19 | 2015-06-17 | 29.038 | 16,619 | +1,300 | 0.05% | 482,590 |
| 2015-06-16 | 2015-06-12 | 32.115 | 15,319 | -2,600 | 0.04% | 491,976 |
| 2015-06-11 | 2015-06-09 | 34.615 | 17,919 | +2,600 | 0.05% | 620,273 |
| 2015-06-08 | 2015-06-04 | 35.192 | 15,319 | -1,300 | 0.04% | 539,111 |
| 2015-06-05 | 2015-06-03 | 35.769 | 16,619 | -1,040 | 0.05% | 594,449 |
| 2015-06-04 | 2015-06-02 | 38.654 | 17,659 | +520 | 0.05% | 682,588 |
| 2015-06-03 | 2015-06-01 | 32.308 | 17,139 | -520 | 0.05% | 553,722 |
| 2015-05-28 | 2015-05-26 | 29.808 | 17,659 | +1,300 | 0.05% | 526,374 |
| 2015-05-21 | 2015-05-19 | 24.808 | 16,359 | -1,040 | 0.05% | 405,829 |
| 2015-05-19 | 2015-05-15 | 23.846 | 17,399 | +1,040 | 0.05% | 414,899 |
| 2015-04-30 | 2015-04-28 | 28.077 | 16,359 | -520 | 0.05% | 459,310 |
| 2015-04-29 | 2015-04-27 | 24.808 | 16,879 | +520 | 0.05% | 418,729 |
| 2015-03-17 | 2015-03-13 | 17.692 | 16,359 | -2,756 | 0.05% | 289,428 |
| 2015-03-04 | 2015-03-02 | 16.923 | 19,115 | -364 | 0.06% | 323,485 |
| 2014-12-22 | 2014-12-18 | 17.500 | 19,479 | +3,120 | 0.06% | 340,882 |
| 2014-12-16 | 2014-12-12 | 21.731 | 16,359 | +2,595 | 0.05% | 355,494 |
| 2014-11-11 | 2014-11-07 | 23.108 | 13,764 | -1,241 | 0.05% | 318,059 |
| 2014-08-28 | 2014-08-26 | 26.812 | 15,005 | +567 | 0.05% | 402,320 |
| 2014-08-26 | 2014-08-22 | 29.106 | 14,438 | -3,402 | 0.05% | 420,226 |
| 2014-08-22 | 2014-08-20 | 28.576 | 17,840 | +1,418 | 0.06% | 509,802 |
| 2014-08-21 | 2014-08-19 | 29.282 | 16,422 | +4,251 | 0.05% | 480,868 |
| 2014-03-03 | 2014-02-27 | 30.870 | 12,171 | -281 | 0.04% | 375,713 |
| 2013-12-04 | 2013-12-02 | 31.752 | 12,452 | -170 | 0.04% | 395,370 |
| 2013-12-03 | 2013-11-29 | 31.575 | 12,622 | +170 | 0.04% | 398,541 |
| 2013-11-28 | 2013-11-26 | 29.988 | 12,452 | -3,401 | 0.04% | 373,405 |
| 2013-11-27 | 2013-11-25 | 30.870 | 15,853 | -2,268 | 0.05% | 489,375 |
| 2013-11-26 | 2013-11-22 | 31.752 | 18,121 | +5,669 | 0.06% | 575,369 |
| 2013-11-19 | 2013-11-15 | 28.929 | 12,452 | -7,370 | 0.04% | 360,226 |
| 2013-11-18 | 2013-11-14 | 27.518 | 19,822 | +7,370 | 0.06% | 545,462 |
| 2013-10-24 | 2013-10-22 | 25.578 | 12,452 | -14,172 | 0.04% | 318,492 |
| 2013-10-23 | 2013-10-21 | 26.107 | 26,624 | +14,172 | 0.09% | 695,068 |
| 2013-06-05 | 2013-06-03 | 35.279 | 12,452 | +567 | 0.04% | 439,300 |
| 2013-06-03 | 2013-05-30 | 31.222 | 11,885 | -567 | 0.04% | 371,077 |
| 2013-05-03 | 2013-04-30 | 28.224 | 12,452 | +567 | 0.04% | 351,440 |
| 2013-02-07 | 2013-02-05 | 35.279 | 11,885 | +567 | 0.04% | 419,296 |
| 2013-01-31 | 2013-01-29 | 36.338 | 11,318 | -1,134 | 0.04% | 411,272 |
| 2013-01-28 | 2013-01-24 | 38.455 | 12,452 | +1,134 | 0.04% | 478,837 |
| 2013-01-24 | 2013-01-22 | 39.513 | 11,318 | -1,134 | 0.04% | 447,208 |
| 2013-01-23 | 2013-01-21 | 38.102 | 12,452 | +1,134 | 0.04% | 474,444 |
| 2013-01-22 | 2013-01-18 | 39.160 | 11,318 | -1,134 | 0.04% | 443,215 |
| 2013-01-18 | 2013-01-16 | 38.984 | 12,452 | +1,134 | 0.04% | 485,426 |
| 2013-01-16 | 2013-01-14 | 38.631 | 11,318 | +1,701 | 0.04% | 437,226 |
| 2013-01-14 | 2013-01-10 | 45.863 | 9,617 | -284 | 0.03% | 441,067 |
| 2013-01-11 | 2013-01-09 | 44.981 | 9,901 | -453 | 0.03% | 445,360 |
| 2013-01-09 | 2013-01-07 | 41.453 | 10,354 | -2,276 | 0.03% | 429,208 |
| 2013-01-02 | 2012-12-27 | 38.807 | 12,630 | -9,128 | 0.04% | 490,138 |
| 2012-12-28 | 2012-12-24 | 37.925 | 21,758 | -8,163 | 0.07% | 825,181 |
| 2012-12-21 | 2012-12-19 | 37.749 | 29,921 | +17,007 | 0.10% | 1,129,489 |
| 2012-12-20 | 2012-12-18 | 35.632 | 12,914 | +567 | 0.04% | 460,155 |
| 2012-11-26 | 2012-11-22 | 35.456 | 12,347 | -850 | 0.04% | 437,774 |
| 2012-11-09 | 2012-11-07 | 40.042 | 13,197 | +283 | 0.04% | 528,437 |
| 2012-11-08 | 2012-11-06 | 36.161 | 12,914 | -16,440 | 0.04% | 466,989 |
| 2012-11-06 | 2012-11-02 | 31.575 | 29,354 | +17,007 | 0.09% | 926,856 |
| 2012-08-24 | 2012-08-22 | 28.753 | 12,347 | -850 | 0.04% | 355,010 |
| 2012-08-20 | 2012-08-16 | 29.635 | 13,197 | -652 | 0.04% | 391,090 |
| 2012-06-28 | 2012-06-26 | 34.045 | 13,849 | -851 | 0.04% | 471,485 |
| 2012-05-14 | 2012-05-10 | 34.045 | 14,700 | -340 | 0.05% | 500,457 |
| 2012-04-17 | 2012-04-13 | 40.042 | 15,040 | +567 | 0.05% | 602,235 |
| 2012-04-12 | 2012-04-10 | 43.923 | 14,473 | +227 | 0.05% | 635,697 |
| 2012-04-10 | 2012-04-03 | 52.037 | 14,246 | +4,384 | 0.05% | 741,322 |
| 2012-04-03 | 2012-03-30 | 55.565 | 9,862 | -567 | 0.05% | 547,984 |
| 2012-04-02 | 2012-03-29 | 55.565 | 10,429 | +567 | 0.05% | 579,489 |
| 2012-03-28 | 2012-03-26 | 55.565 | 9,862 | +227 | 0.05% | 547,984 |
| 2012-03-27 | 2012-03-23 | 55.565 | 9,635 | -227 | 0.05% | 535,370 |
| 2012-03-12 | 2012-03-08 | 65.267 | 9,862 | +567 | 0.05% | 643,663 |
| 2012-03-08 | 2012-03-06 | 67.031 | 9,295 | -1,701 | 0.05% | 623,053 |
| 2012-03-07 | 2012-03-05 | 62.327 | 10,996 | -697 | 0.05% | 685,348 |
| 2012-03-06 | 2012-03-02 | 57.979 | 11,693 | -1,848 | 0.06% | 677,944 |
| 2012-02-22 | 2012-02-20 | 60.153 | 13,541 | +1,725 | 0.05% | 814,530 |
| 2012-02-13 | 2012-02-09 | 53.630 | 11,816 | -4 | 0.05% | 633,695 |
| 2012-02-08 | 2012-02-06 | 52.906 | 11,820 | +345 | 0.05% | 625,343 |
| 2012-02-07 | 2012-02-03 | 53.630 | 11,475 | -2,069 | 0.05% | 615,407 |
| 2012-02-03 | 2012-02-01 | 49.282 | 13,544 | -27,597 | 0.05% | 667,474 |
| 2012-02-02 | 2012-01-31 | 50.007 | 41,141 | +29,666 | 0.16% | 2,057,321 |
| 2012-01-31 | 2012-01-27 | 63.052 | 11,475 | +345 | 0.05% | 723,519 |
| 2012-01-30 | 2012-01-26 | 60.153 | 11,130 | -345 | 0.04% | 669,501 |
| 2012-01-27 | 2012-01-20 | 60.878 | 11,475 | -689 | 0.05% | 698,570 |
| 2012-01-26 | 2012-01-19 | 59.428 | 12,164 | -1,035 | 0.05% | 722,884 |
| 2012-01-20 | 2012-01-18 | 55.080 | 13,199 | +276 | 0.05% | 726,997 |
| 2012-01-16 | 2012-01-12 | 55.080 | 12,923 | +414 | 0.05% | 711,795 |
| 2012-01-13 | 2012-01-11 | 52.906 | 12,509 | +1,034 | 0.05% | 661,795 |
| 2011-12-19 | 2011-12-15 | 56.529 | 11,475 | +547 | 0.05% | 648,673 |
| 2011-12-08 | 2011-12-06 | 62.810 | 10,928 | -699 | 0.05% | 686,390 |
| 2011-12-01 | 2011-11-29 | 62.120 | 11,627 | -289 | 0.05% | 722,269 |
| 2011-11-01 | 2011-10-28 | 70.403 | 11,916 | -363 | 0.05% | 838,918 |
| 2011-10-17 | 2011-10-13 | 68.332 | 12,279 | -18 | 0.05% | 839,049 |
| 2011-10-14 | 2011-10-12 | 57.979 | 12,297 | +145 | 0.05% | 712,964 |
| 2011-09-05 | 2011-09-01 | 66.261 | 12,152 | -228 | 0.05% | 805,208 |
| 2011-08-26 | 2011-08-24 | 64.191 | 12,380 | -507 | 0.05% | 794,680 |
| 2011-08-22 | 2011-08-18 | 67.642 | 12,887 | +145 | 0.05% | 871,700 |
| 2011-08-19 | 2011-08-17 | 69.022 | 12,742 | +362 | 0.05% | 879,481 |
| 2011-08-12 | 2011-08-10 | 65.571 | 12,380 | -290 | 0.05% | 811,770 |
| 2011-08-10 | 2011-08-08 | 70.403 | 12,670 | +1,014 | 0.05% | 892,002 |
| 2011-07-28 | 2011-07-26 | 104.914 | 11,656 | -545 | 0.05% | 1,222,875 |
| 2011-06-24 | 2011-06-22 | 107.675 | 12,201 | +290 | 0.05% | 1,313,738 |
| 2011-06-13 | 2011-06-09 | 113.196 | 11,911 | +290 | 0.05% | 1,348,283 |
| 2011-06-09 | 2011-06-07 | 118.718 | 11,621 | +290 | 0.05% | 1,379,624 |
| 2011-05-30 | 2011-05-26 | 114.577 | 11,331 | -725 | 0.05% | 1,298,271 |
| 2011-05-27 | 2011-05-25 | 114.577 | 12,056 | -290 | 0.05% | 1,381,339 |
| 2011-05-18 | 2011-05-16 | 125.620 | 12,346 | +942 | 0.05% | 1,550,910 |
| 2011-05-06 | 2011-05-04 | 129.762 | 11,404 | +507 | 0.05% | 1,479,803 |
| 2011-05-03 | 2011-04-28 | 133.903 | 10,897 | +1,014 | 0.04% | 1,459,142 |
| 2011-04-27 | 2011-04-21 | 146.327 | 9,883 | +1,377 | 0.04% | 1,446,151 |
| 2011-04-21 | 2011-04-19 | 147.708 | 8,506 | -797 | 0.03% | 1,256,400 |
| 2011-04-20 | 2011-04-18 | 143.566 | 9,303 | -1,029 | 0.04% | 1,335,596 |
| 2011-04-15 | 2011-04-13 | 136.664 | 10,332 | +580 | 0.04% | 1,412,012 |
| 2011-04-14 | 2011-04-12 | 138.044 | 9,752 | -725 | 0.04% | 1,346,209 |
| 2011-04-13 | 2011-04-11 | 140.805 | 10,477 | -72 | 0.04% | 1,475,217 |
| 2011-04-12 | 2011-04-08 | 138.044 | 10,549 | -181 | 0.04% | 1,456,231 |
| 2011-04-11 | 2011-04-07 | 131.142 | 10,730 | +724 | 0.04% | 1,407,156 |
| 2011-04-04 | 2011-03-31 | 129.762 | 10,006 | +217 | 0.04% | 1,298,396 |
| 2011-03-31 | 2011-03-29 | 131.142 | 9,789 | -289 | 0.04% | 1,283,751 |
| 2011-03-30 | 2011-03-28 | 133.903 | 10,078 | -109 | 0.04% | 1,349,475 |
| 2011-03-28 | 2011-03-24 | 129.762 | 10,187 | -145 | 0.04% | 1,321,883 |
| 2011-03-21 | 2011-03-17 | 118.718 | 10,332 | -72 | 0.04% | 1,226,597 |
| 2011-03-18 | 2011-03-16 | 125.620 | 10,404 | +217 | 0.04% | 1,306,955 |
| 2011-03-17 | 2011-03-15 | 127.001 | 10,187 | -253 | 0.04% | 1,293,758 |
| 2011-03-16 | 2011-03-14 | 129.762 | 10,440 | +1,231 | 0.04% | 1,354,713 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,209 | +145 | 0.04% | 1,258,539 |
| 2011-03-10 | 2011-03-08 | 133.903 | 9,064 | -362 | 0.04% | 1,213,698 |
| 2011-03-09 | 2011-03-07 | 131.142 | 9,426 | +434 | 0.04% | 1,236,146 |
| 2011-03-08 | 2011-03-04 | 132.523 | 8,992 | +363 | 0.04% | 1,191,644 |
| 2011-03-07 | 2011-03-03 | 128.381 | 8,629 | -363 | 0.03% | 1,107,802 |
| 2011-03-02 | 2011-02-28 | 125.620 | 8,992 | +363 | 0.04% | 1,129,579 |
| 2011-03-01 | 2011-02-25 | 132.523 | 8,629 | -145 | 0.03% | 1,143,538 |
| 2011-02-28 | 2011-02-24 | 136.664 | 8,774 | +145 | 0.04% | 1,199,090 |
| 2011-02-25 | 2011-02-23 | 138.044 | 8,629 | +362 | 0.03% | 1,191,185 |
| 2011-02-24 | 2011-02-22 | 139.425 | 8,267 | -1,449 | 0.03% | 1,152,625 |
| 2011-02-22 | 2011-02-18 | 149.088 | 9,716 | +1,666 | 0.04% | 1,448,539 |
| 2011-02-18 | 2011-02-16 | 144.947 | 8,050 | +362 | 0.03% | 1,166,821 |
| 2011-02-15 | 2011-02-11 | 157.371 | 7,688 | -10,866 | 0.03% | 1,209,866 |
| 2011-02-11 | 2011-02-09 | 160.132 | 18,554 | -9,417 | 0.07% | 2,971,081 |
| 2011-02-08 | 2011-02-02 | 165.653 | 27,971 | -3,477 | 0.11% | 4,633,489 |
| 2011-01-27 | 2011-01-25 | 164.273 | 31,448 | +3,622 | 0.13% | 5,166,053 |
| 2011-01-26 | 2011-01-24 | 162.892 | 27,826 | +362 | 0.11% | 4,532,645 |
| 2011-01-24 | 2011-01-20 | 165.653 | 27,464 | +362 | 0.11% | 4,549,503 |
| 2011-01-19 | 2011-01-17 | 167.034 | 27,102 | +2,173 | 0.11% | 4,526,949 |
| 2011-01-12 | 2011-01-10 | 176.697 | 24,929 | -144 | 0.10% | 4,404,876 |
| 2011-01-11 | 2011-01-07 | 179.458 | 25,073 | +1,928 | 0.10% | 4,499,544 |
| 2011-01-05 | 2011-01-03 | 176.697 | 23,145 | -8,185 | 0.10% | 4,089,649 |
| 2011-01-04 | 2010-12-31 | 162.892 | 31,330 | -6,520 | 0.13% | 5,103,420 |
| 2011-01-03 | 2010-12-29 | 160.132 | 37,850 | +2,173 | 0.16% | 6,060,979 |
| 2010-12-22 | 2010-12-20 | 159.080 | 35,677 | +7,969 | 0.15% | 5,675,489 |
| 2010-12-21 | 2010-12-17 | 161.688 | 27,708 | -1,626 | 0.12% | 4,480,041 |
| 2010-12-20 | 2010-12-16 | 165.599 | 29,334 | -39 | 0.12% | 4,857,694 |
| 2010-12-17 | 2010-12-15 | 169.511 | 29,373 | -268 | 0.12% | 4,979,054 |
| 2010-12-16 | 2010-12-14 | 166.903 | 29,641 | -3,336 | 0.12% | 4,947,183 |
| 2010-12-15 | 2010-12-13 | 174.727 | 32,977 | -4,640 | 0.13% | 5,761,971 |
| 2010-12-14 | 2010-12-10 | 156.472 | 37,617 | +844 | 0.15% | 5,886,004 |
| 2010-12-13 | 2010-12-09 | 153.864 | 36,773 | -3,835 | 0.15% | 5,658,043 |
| 2010-12-10 | 2010-12-08 | 155.168 | 40,608 | +384 | 0.16% | 6,301,061 |
| 2010-12-08 | 2010-12-06 | 162.992 | 40,224 | -8,820 | 0.16% | 6,556,173 |
| 2010-12-07 | 2010-12-03 | 161.688 | 49,044 | +13,038 | 0.20% | 7,929,809 |
| 2010-12-06 | 2010-12-02 | 160.384 | 36,006 | -3,758 | 0.14% | 5,774,776 |
| 2010-12-03 | 2010-12-01 | 161.688 | 39,764 | +3,834 | 0.16% | 6,429,347 |
| 2010-12-02 | 2010-11-30 | 156.472 | 35,930 | +307 | 0.14% | 5,622,036 |
| 2010-11-30 | 2010-11-26 | 153.864 | 35,623 | +153 | 0.16% | 5,481,099 |
| 2010-11-26 | 2010-11-24 | 159.080 | 35,470 | +230 | 0.16% | 5,642,560 |
| 2010-11-23 | 2010-11-19 | 174.727 | 35,240 | +154 | 0.16% | 6,157,378 |
| 2010-11-22 | 2010-11-18 | 177.335 | 35,086 | -6,135 | 0.16% | 6,221,970 |
| 2010-11-18 | 2010-11-16 | 178.639 | 41,221 | +2,070 | 0.18% | 7,363,668 |
| 2010-11-17 | 2010-11-15 | 185.158 | 39,151 | -2,761 | 0.17% | 7,249,138 |
| 2010-11-15 | 2010-11-11 | 185.158 | 41,912 | +537 | 0.19% | 7,760,360 |
| 2010-11-12 | 2010-11-10 | 185.158 | 41,375 | +2,914 | 0.18% | 7,660,930 |
| 2010-11-11 | 2010-11-09 | 187.766 | 38,461 | -4,064 | 0.17% | 7,221,679 |
| 2010-11-10 | 2010-11-08 | 179.943 | 42,525 | +843 | 0.19% | 7,652,063 |
| 2010-11-08 | 2010-11-04 | 182.551 | 41,682 | -767 | 0.19% | 7,609,073 |
| 2010-11-05 | 2010-11-03 | 182.551 | 42,449 | +154 | 0.19% | 7,749,089 |
| 2010-11-04 | 2010-11-02 | 185.158 | 42,295 | +5,445 | 0.19% | 7,831,276 |
| 2010-11-03 | 2010-11-01 | 187.766 | 36,850 | -614 | 0.16% | 6,919,188 |
| 2010-11-02 | 2010-10-29 | 185.158 | 37,464 | +192 | 0.17% | 6,936,775 |
| 2010-11-01 | 2010-10-28 | 186.462 | 37,272 | +7,439 | 0.17% | 6,949,825 |
| 2010-10-29 | 2010-10-27 | 195.590 | 29,833 | +7,823 | 0.14% | 5,835,033 |
| 2010-10-28 | 2010-10-26 | 199.502 | 22,010 | +19,172 | 0.10% | 4,391,032 |
| 2010-10-27 | 2010-10-25 | 200.806 | 2,838 | -306 | 0.01% | 569,886 |
| 2010-10-26 | 2010-10-22 | 200.806 | 3,144 | +843 | 0.01% | 631,333 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,301 | -306 | 0.01% | 453,053 |
| 2010-10-22 | 2010-10-20 | 202.110 | 2,607 | -6,097 | 0.01% | 526,900 |
| 2010-10-21 | 2010-10-19 | 196.894 | 8,704 | +5,138 | 0.04% | 1,713,764 |
| 2010-10-20 | 2010-10-18 | 165.599 | 3,566 | +383 | 0.02% | 590,528 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,183 | +230 | 0.01% | 556,156 |
| 2010-10-13 | 2010-10-11 | 185.158 | 2,953 | +154 | 0.01% | 546,773 |
| 2010-10-12 | 2010-10-08 | 190.374 | 2,799 | +613 | 0.01% | 532,857 |
| 2010-10-11 | 2010-10-07 | 187.766 | 2,186 | -383 | 0.01% | 410,457 |
| 2010-10-08 | 2010-10-06 | 191.678 | 2,569 | +77 | 0.01% | 492,421 |
| 2010-10-07 | 2010-10-05 | 208.629 | 2,492 | -2,800 | 0.01% | 519,904 |
| 2010-10-06 | 2010-10-04 | 200.806 | 5,292 | +3,298 | 0.02% | 1,062,663 |
| 2010-10-04 | 2010-09-29 | 173.423 | 1,994 | +460 | 0.01% | 345,806 |
| 2010-09-30 | 2010-09-28 | 162.992 | 1,534 | -7,899 | 0.01% | 250,029 |
| 2010-09-29 | 2010-09-27 | 169.511 | 9,433 | +7,477 | 0.04% | 1,598,999 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,956 | -153 | 0.01% | 288,206 |
| 2010-09-20 | 2010-09-16 | 147.344 | 2,109 | +77 | 0.01% | 310,749 |
| 2010-09-17 | 2010-09-15 | 148.648 | 2,032 | +76 | 0.01% | 302,053 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,956 | -230 | 0.01% | 283,105 |
| 2010-09-13 | 2010-09-09 | 148.648 | 2,186 | +307 | 0.01% | 324,945 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,879 | -1,534 | 0.01% | 276,860 |
| 2010-09-09 | 2010-09-07 | 140.825 | 3,413 | -4,141 | 0.02% | 480,635 |
| 2010-09-08 | 2010-09-06 | 146.040 | 7,554 | +5,292 | 0.03% | 1,103,190 |
| 2010-09-07 | 2010-09-03 | 126.481 | 2,262 | -154 | 0.01% | 286,101 |
| 2010-09-06 | 2010-09-02 | 119.962 | 2,416 | -230 | 0.01% | 289,828 |
| 2010-08-26 | 2010-08-24 | 116.050 | 2,646 | -77 | 0.01% | 307,068 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,723 | -613 | 0.01% | 323,105 |
| 2010-08-24 | 2010-08-20 | 109.530 | 3,336 | +77 | 0.02% | 365,393 |
| 2010-08-10 | 2010-08-06 | 110.834 | 3,259 | -384 | 0.02% | 361,209 |
| 2010-08-06 | 2010-08-04 | 105.619 | 3,643 | -1,150 | 0.02% | 384,768 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,793 | +1,150 | 0.02% | 506,230 |
| 2010-07-30 | 2010-07-28 | 97.795 | 3,643 | -1,074 | 0.02% | 356,267 |
| 2010-07-20 | 2010-07-16 | 89.971 | 4,717 | -4,141 | 0.02% | 424,395 |
| 2010-07-19 | 2010-07-15 | 89.971 | 8,858 | -3,489 | 0.04% | 796,966 |
| 2010-07-15 | 2010-07-13 | 88.667 | 12,347 | -154 | 0.06% | 1,094,777 |
| 2010-07-12 | 2010-07-08 | 89.971 | 12,501 | -38 | 0.06% | 1,124,732 |
| 2010-07-06 | 2010-07-02 | 88.667 | 12,539 | +7,669 | 0.06% | 1,111,801 |
| 2010-07-02 | 2010-06-29 | 89.971 | 4,870 | +614 | 0.02% | 438,160 |
| 2010-06-18 | 2010-06-15 | 95.187 | 4,256 | -2,301 | 0.02% | 405,116 |
| 2010-06-17 | 2010-06-14 | 96.491 | 6,557 | +920 | 0.03% | 632,692 |
| 2010-06-15 | 2010-06-11 | 88.667 | 5,637 | +920 | 0.03% | 499,818 |
| 2010-06-02 | 2010-05-31 | 88.667 | 4,717 | +614 | 0.02% | 418,244 |
| 2010-05-31 | 2010-05-27 | 83.452 | 4,103 | -3,835 | 0.02% | 342,402 |
| 2010-05-28 | 2010-05-26 | 75.628 | 7,938 | +3,835 | 0.04% | 600,336 |
| 2010-05-12 | 2010-05-10 | 97.795 | 4,103 | -307 | 0.02% | 401,253 |
| 2010-05-10 | 2010-05-06 | 95.187 | 4,410 | +307 | 0.02% | 419,775 |
| 2010-05-06 | 2010-05-04 | 100.403 | 4,103 | -383 | 0.02% | 411,953 |
| 2010-04-30 | 2010-04-28 | 100.403 | 4,486 | +383 | 0.02% | 450,407 |
| 2010-04-22 | 2010-04-20 | 104.315 | 4,103 | -1,610 | 0.02% | 428,003 |
| 2010-04-21 | 2010-04-19 | 104.315 | 5,713 | +383 | 0.03% | 595,949 |
| 2010-04-16 | 2010-04-14 | 106.922 | 5,330 | +844 | 0.03% | 569,897 |
| 2010-04-15 | 2010-04-13 | 108.226 | 4,486 | +383 | 0.02% | 485,504 |
| 2010-04-14 | 2010-04-12 | 108.226 | 4,103 | +460 | 0.02% | 444,053 |
| 2010-04-12 | 2010-04-08 | 113.442 | 3,643 | -192 | 0.02% | 413,270 |
| 2010-04-09 | 2010-04-07 | 113.442 | 3,835 | -1,035 | 0.02% | 435,051 |
| 2010-04-08 | 2010-04-01 | 106.922 | 4,870 | -5,368 | 0.02% | 520,712 |
| 2010-04-07 | 2010-03-31 | 103.011 | 10,238 | -2,301 | 0.05% | 1,054,623 |
| 2010-03-26 | 2010-03-24 | 105.619 | 12,539 | +3,674 | 0.06% | 1,324,351 |
| 2010-03-25 | 2010-03-23 | 105.619 | 8,865 | -3,835 | 0.04% | 936,308 |
| 2010-03-23 | 2010-03-19 | 104.315 | 12,700 | +5,368 | 0.06% | 1,324,796 |
| 2010-03-22 | 2010-03-18 | 104.315 | 7,332 | +2,761 | 0.03% | 764,835 |
| 2010-03-15 | 2010-03-11 | 106.922 | 4,571 | -15,338 | 0.02% | 488,743 |
| 2010-03-12 | 2010-03-10 | 106.922 | 19,909 | +15,338 | 0.09% | 2,128,719 |
| 2010-02-08 | 2010-02-04 | 99.099 | 4,571 | +384 | 0.02% | 452,981 |
| 2010-01-14 | 2010-01-12 | 113.442 | 4,187 | +383 | 0.02% | 474,982 |
| 2010-01-12 | 2010-01-08 | 119.962 | 3,804 | -383 | 0.02% | 456,335 |
| 2010-01-11 | 2010-01-07 | 113.442 | 4,187 | +383 | 0.02% | 474,982 |
| 2010-01-07 | 2010-01-05 | 117.354 | 3,804 | -1,150 | 0.02% | 446,414 |
| 2010-01-06 | 2010-01-04 | 117.354 | 4,954 | +767 | 0.02% | 581,371 |
| 2010-01-04 | 2009-12-29 | 100.403 | 4,187 | +199 | 0.02% | 420,387 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,988 | -199 | 0.02% | 396,197 |
| 2009-12-10 | 2009-12-08 | 100.589 | 4,187 | +402 | 0.02% | 421,166 |
| 2009-12-09 | 2009-12-07 | 103.073 | 3,785 | +403 | 0.02% | 390,130 |
| 2009-11-25 | 2009-11-23 | 99.347 | 3,382 | +1,208 | 0.02% | 335,992 |
| 2009-11-23 | 2009-11-19 | 86.929 | 2,174 | -403 | 0.01% | 188,983 |
| 2009-11-20 | 2009-11-18 | 84.445 | 2,577 | +403 | 0.01% | 217,615 |
| 2009-11-19 | 2009-11-17 | 86.929 | 2,174 | -805 | 0.01% | 188,983 |
| 2009-11-17 | 2009-11-13 | 83.203 | 2,979 | -403 | 0.01% | 247,863 |
| 2009-11-13 | 2009-11-11 | 76.994 | 3,382 | -483 | 0.02% | 260,394 |
| 2009-11-11 | 2009-11-09 | 78.236 | 3,865 | +402 | 0.02% | 302,382 |
| 2009-11-02 | 2009-10-29 | 72.027 | 3,463 | -1,046 | 0.02% | 249,429 |
| 2009-10-19 | 2009-10-15 | 64.576 | 4,509 | -403 | 0.02% | 291,172 |
| 2009-10-02 | 2009-09-29 | 60.850 | 4,912 | -805 | 0.02% | 298,896 |
| 2009-09-30 | 2009-09-28 | 60.850 | 5,717 | +805 | 0.03% | 347,881 |
| 2009-09-24 | 2009-09-22 | 69.543 | 4,912 | +403 | 0.02% | 341,596 |
| 2009-09-23 | 2009-09-21 | 75.752 | 4,509 | +885 | 0.02% | 341,567 |
| 2009-09-22 | 2009-09-18 | 76.994 | 3,624 | +967 | 0.02% | 279,027 |
| 2009-09-21 | 2009-09-17 | 72.027 | 2,657 | -806 | 0.01% | 191,375 |
| 2009-09-18 | 2009-09-16 | 69.543 | 3,463 | -805 | 0.02% | 240,828 |
| 2009-09-17 | 2009-09-15 | 64.576 | 4,268 | +322 | 0.02% | 275,609 |
| 2009-09-16 | 2009-09-14 | 65.818 | 3,946 | -3,865 | 0.02% | 259,716 |
| 2009-09-14 | 2009-09-10 | 55.883 | 7,811 | -805 | 0.04% | 436,501 |
| 2009-09-09 | 2009-09-07 | 56.504 | 8,616 | +80 | 0.04% | 486,836 |
| 2009-09-08 | 2009-09-04 | 56.504 | 8,536 | +1,611 | 0.04% | 482,316 |
| 2009-08-31 | 2009-08-27 | 54.641 | 6,925 | +805 | 0.03% | 378,389 |
| 2009-08-28 | 2009-08-26 | 56.504 | 6,120 | -1,530 | 0.03% | 345,803 |
| 2009-07-20 | 2009-07-16 | 53.399 | 7,650 | +161 | 0.04% | 408,503 |
| 2009-07-16 | 2009-07-14 | 55.262 | 7,489 | -6,764 | 0.04% | 413,856 |
| 2009-07-15 | 2009-07-13 | 57.125 | 14,253 | -55,845 | 0.07% | 814,198 |
| 2009-07-14 | 2009-07-10 | 52.157 | 70,098 | +64,018 | 0.34% | 3,656,123 |
| 2009-07-13 | 2009-07-09 | 47.811 | 6,080 | -201 | 0.03% | 290,690 |
| 2009-07-10 | 2009-07-08 | 44.706 | 6,281 | -201 | 0.03% | 280,800 |
| 2009-06-29 | 2009-06-25 | 45.327 | 6,482 | -121 | 0.03% | 293,811 |
| 2009-06-25 | 2009-06-23 | 44.085 | 6,603 | +966 | 0.03% | 291,095 |
| 2009-06-16 | 2009-06-12 | 49.053 | 5,637 | +805 | 0.03% | 276,510 |
| 2009-06-15 | 2009-06-11 | 52.778 | 4,832 | +806 | 0.02% | 255,024 |
| 2009-06-12 | 2009-06-10 | 54.020 | 4,026 | -322 | 0.02% | 217,485 |
| 2009-06-11 | 2009-06-09 | 60.229 | 4,348 | +1,972 | 0.02% | 261,877 |
| 2009-06-10 | 2009-06-08 | 58.987 | 2,376 | -684 | 0.02% | 140,154 |
| 2009-06-09 | 2009-06-05 | 51.536 | 3,060 | -805 | 0.02% | 157,701 |
| 2009-06-04 | 2009-06-02 | 49.053 | 3,865 | +1,610 | 0.03% | 189,589 |
| 2009-06-03 | 2009-06-01 | 50.915 | 2,255 | -805 | 0.02% | 114,814 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,060 | +805 | 0.02% | 133,001 |
| 2009-05-11 | 2009-05-07 | 37.876 | 2,255 | +806 | 0.02% | 85,411 |
| 2009-05-08 | 2009-05-06 | 38.497 | 1,449 | -1,128 | 0.01% | 55,782 |
| 2009-05-07 | 2009-05-05 | 36.013 | 2,577 | -725 | 0.02% | 92,806 |
| 2009-05-05 | 2009-04-30 | 28.543 | 3,302 | -576 | 0.02% | 94,250 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,878 | +1,702 | 0.02% | 104,541 |
| 2009-04-21 | 2009-04-17 | 35.415 | 2,176 | +473 | 0.01% | 77,062 |
| 2009-03-13 | 2009-03-11 | 35.415 | 1,703 | -567 | 0.01% | 60,311 |
| 2009-02-19 | 2009-02-17 | 52.329 | 2,270 | +473 | 0.01% | 118,787 |
| 2009-02-10 | 2009-02-06 | 56.029 | 1,797 | +473 | 0.01% | 100,685 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,324 | -946 | 0.01% | 83,981 |
| 2009-01-08 | 2009-01-06 | 71.887 | 2,270 | +284 | 0.01% | 163,183 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,986 | +473 | 0.01% | 144,866 |
| 2009-01-06 | 2009-01-02 | 69.772 | 1,513 | -8,183 | 0.01% | 105,566 |
| 2009-01-05 | 2008-12-31 | 63.429 | 9,696 | -1,277 | 0.06% | 615,011 |
| 2009-01-02 | 2008-12-29 | 65.544 | 10,973 | -8,986 | 0.07% | 719,211 |
| 2008-12-23 | 2008-12-19 | 60.258 | 19,959 | +9,459 | 0.13% | 1,202,688 |
| 2008-12-22 | 2008-12-18 | 57.086 | 10,500 | +9,459 | 0.07% | 599,408 |
| 2008-12-17 | 2008-12-15 | 51.801 | 1,041 | +473 | 0.01% | 53,924 |
| 2008-12-15 | 2008-12-11 | 57.086 | 568 | -945 | 0.00% | 32,425 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,513 | +945 | 0.01% | 76,775 |
| 2008-12-10 | 2008-12-08 | 51.801 | 568 | -945 | 0.00% | 29,423 |
| 2008-12-09 | 2008-12-05 | 51.272 | 1,513 | +945 | 0.01% | 77,575 |
| 2008-11-21 | 2008-11-19 | 43.872 | 568 | -189 | 0.00% | 24,919 |
| 2008-11-19 | 2008-11-17 | 53.915 | 757 | +189 | 0.01% | 40,814 |
| 2008-10-09 | 2008-10-06 | 62.372 | 568 | -283 | 0.00% | 35,427 |
| 2008-05-27 | 2008-05-23 | 144.830 | 851 | +189 | 0.01% | 123,251 |
| 2008-05-26 | 2008-05-22 | 146.945 | 662 | +94 | 0.00% | 97,277 |
| 2008-05-23 | 2008-05-21 | 150.116 | 568 | -283 | 0.00% | 85,266 |
| 2008-05-21 | 2008-05-19 | 158.573 | 851 | +283 | 0.01% | 134,946 |
| 2008-04-10 | 2008-04-08 | 123.687 | 568 | -94 | 0.00% | 70,254 |
| 2007-12-13 | 2007-12-11 | 157.516 | 662 | +189 | 0.00% | 104,276 |
| 2007-12-12 | 2007-12-10 | 154.345 | 473 | -662 | 0.00% | 73,005 |
| 2007-12-03 | 2007-11-29 | 158.573 | 1,135 | +284 | 0.01% | 179,981 |
| 2007-11-30 | 2007-11-28 | 158.573 | 851 | +473 | 0.01% | 134,946 |
| 2007-11-22 | 2007-11-20 | 157.516 | 378 | -568 | 0.00% | 59,541 |
| 2007-11-21 | 2007-11-19 | 155.402 | 946 | +284 | 0.01% | 147,010 |
| 2007-11-20 | 2007-11-16 | 158.573 | 662 | +567 | 0.00% | 104,976 |
| 2007-11-01 | 2007-10-30 | 187.117 | 95 | +95 | 0.00% | 17,776 |
| 2007-08-17 | 2007-08-15 | 150.116 | 0 | -236 | ||
| 2007-08-15 | 2007-08-13 | 153.288 | 236 | +236 | 0.00% | 36,176 |
| 2007-07-23 | 2007-07-19 | 190.288 | 0 | -95 | ||
| 2007-07-19 | 2007-07-17 | 188.174 | 95 | -9,459 | 0.00% | 17,877 |
| 2007-07-18 | 2007-07-16 | 181.831 | 9,554 | +95 | 0.07% | 1,737,213 |
| 2007-07-11 | 2007-07-09 | 190.288 | 9,459 | -946 | 0.07% | 1,799,936 |
| 2007-07-05 | 2007-07-03 | 180.774 | 10,405 | +946 | 0.08% | 1,880,951 |
| 2007-07-04 | 2007-06-29 | 177.602 | 9,459 | +9,459 | 0.07% | 1,679,940 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy