History of CCASS shareholding
Participant: SINO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 879,500 | +0 | 0.49% | 466,135 |
| 2025-10-13 | 2025-10-09 | 0.570 | 879,500 | +0 | 0.49% | 501,315 |
| 2025-10-10 | 2025-10-08 | 0.580 | 879,500 | +0 | 0.49% | 510,110 |
| 2025-10-09 | 2025-10-06 | 0.560 | 879,500 | +0 | 0.49% | 492,520 |
| 2025-10-08 | 2025-10-03 | 0.590 | 879,500 | -20,000 | 0.49% | 518,905 |
| 2025-09-30 | 2025-09-26 | 0.620 | 899,500 | -15,000 | 0.50% | 557,690 |
| 2023-12-14 | 2023-12-12 | 0.580 | 914,500 | -712,250 | 0.87% | 530,410 |
| 2023-09-29 | 2023-09-27 | 1.160 | 1,626,750 | -17,500 | 1.55% | 1,887,030 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,644,250 | +71,750 | 1.56% | 1,808,675 |
| 2023-06-12 | 2023-06-08 | 0.840 | 1,572,500 | +2,500 | 1.50% | 1,320,900 |
| 2023-06-07 | 2023-06-05 | 0.900 | 1,570,000 | +2,500 | 1.49% | 1,413,000 |
| 2023-05-23 | 2023-05-19 | 0.820 | 1,567,500 | +20,000 | 1.49% | 1,285,350 |
| 2023-05-22 | 2023-05-18 | 0.940 | 1,547,500 | +2,500 | 1.47% | 1,454,650 |
| 2023-05-19 | 2023-05-17 | 0.900 | 1,545,000 | +7,500 | 1.47% | 1,390,500 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,537,500 | +5,000 | 1.46% | 1,414,500 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,532,500 | +7,500 | 1.46% | 1,348,600 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,525,000 | +5,000 | 1.45% | 1,342,000 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,520,000 | -25,000 | 1.45% | 1,763,200 |
| 2022-12-02 | 2022-11-30 | 1.040 | 1,545,000 | -15,000 | 1.47% | 1,606,800 |
| 2022-11-22 | 2022-11-18 | 1.040 | 1,560,000 | -416,500 | 1.48% | 1,622,400 |
| 2022-11-21 | 2022-11-17 | 1.040 | 1,976,500 | +50,000 | 1.88% | 2,055,560 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,926,500 | +110,000 | 1.83% | 1,887,970 |
| 2022-11-10 | 2022-11-08 | 1.120 | 1,816,500 | +7,500 | 1.73% | 2,034,480 |
| 2022-11-09 | 2022-11-07 | 1.160 | 1,809,000 | +10,000 | 1.72% | 2,098,440 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,799,000 | +150,000 | 1.71% | 2,302,720 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,649,000 | -34,500 | 1.57% | 2,308,600 |
| 2022-10-28 | 2022-10-26 | 1.420 | 1,683,500 | -20,500 | 1.60% | 2,390,570 |
| 2022-10-24 | 2022-10-20 | 1.600 | 1,704,000 | +35,000 | 1.62% | 2,726,400 |
| 2022-10-19 | 2022-10-17 | 1.700 | 1,669,000 | +9,000 | 1.59% | 2,837,300 |
| 2022-10-13 | 2022-10-11 | 1.720 | 1,660,000 | +4,750 | 1.58% | 2,855,200 |
| 2022-10-03 | 2022-09-29 | 1.800 | 1,655,250 | -50,000 | 1.58% | 2,979,450 |
| 2022-09-30 | 2022-09-28 | 1.800 | 1,705,250 | +10,000 | 1.62% | 3,069,450 |
| 2022-09-26 | 2022-09-22 | 1.840 | 1,695,250 | -35,000 | 1.61% | 3,119,260 |
| 2022-09-20 | 2022-09-16 | 1.800 | 1,730,250 | +11,000 | 1.65% | 3,114,450 |
| 2022-09-14 | 2022-09-09 | 1.860 | 1,719,250 | +52,500 | 1.64% | 3,197,805 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,666,750 | +11,500 | 1.59% | 3,100,155 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,655,250 | +10,000 | 1.58% | 3,111,870 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,645,250 | -170,000 | 1.57% | 3,290,500 |
| 2022-08-24 | 2022-08-22 | 2.060 | 1,815,250 | +25,500 | 1.73% | 3,739,415 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,789,750 | -12,000 | 1.70% | 3,722,680 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,801,750 | +10,000 | 1.71% | 3,711,605 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,791,750 | -4,000 | 1.71% | 3,475,995 |
| 2022-08-12 | 2022-08-10 | 1.880 | 1,795,750 | +6,500 | 1.71% | 3,376,010 |
| 2022-08-11 | 2022-08-09 | 1.880 | 1,789,250 | +7,000 | 1.70% | 3,363,790 |
| 2022-08-10 | 2022-08-08 | 1.880 | 1,782,250 | +17,500 | 1.70% | 3,350,630 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,764,750 | -26,500 | 1.68% | 3,353,025 |
| 2022-08-05 | 2022-08-03 | 1.780 | 1,791,250 | +6,000 | 1.70% | 3,188,425 |
| 2022-08-04 | 2022-08-02 | 1.740 | 1,785,250 | +19,750 | 1.70% | 3,106,335 |
| 2022-08-02 | 2022-07-29 | 1.780 | 1,765,500 | -37,500 | 1.68% | 3,142,590 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,803,000 | -14,500 | 1.72% | 3,209,340 |
| 2022-07-29 | 2022-07-27 | 1.740 | 1,817,500 | -36,500 | 1.73% | 3,162,450 |
| 2022-07-25 | 2022-07-21 | 1.620 | 1,854,000 | +75,000 | 1.76% | 3,003,480 |
| 2022-07-18 | 2022-07-14 | 1.460 | 1,779,000 | -20,000 | 1.69% | 2,597,340 |
| 2022-07-15 | 2022-07-13 | 1.380 | 1,799,000 | -13,000 | 1.71% | 2,482,620 |
| 2022-07-14 | 2022-07-12 | 1.400 | 1,812,000 | +75,000 | 1.72% | 2,536,800 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,737,000 | +27,500 | 1.65% | 2,431,800 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,709,500 | +7,500 | 1.63% | 2,461,680 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,702,000 | +47,500 | 1.62% | 2,553,000 |
| 2022-06-29 | 2022-06-27 | 1.660 | 1,654,500 | -14,500 | 1.57% | 2,746,470 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,669,000 | +5,000 | 1.59% | 2,737,160 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,664,000 | -16,500 | 1.58% | 2,828,800 |
| 2022-06-17 | 2022-06-15 | 1.720 | 1,680,500 | +5,000 | 1.60% | 2,890,460 |
| 2022-06-16 | 2022-06-14 | 1.720 | 1,675,500 | +20,000 | 1.59% | 2,881,860 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,655,500 | -7,500 | 1.58% | 3,013,010 |
| 2022-05-27 | 2022-05-25 | 1.780 | 1,663,000 | -14,000 | 1.58% | 2,960,140 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,677,000 | -6,000 | 1.60% | 2,917,980 |
| 2022-05-19 | 2022-05-17 | 1.740 | 1,683,000 | -21,000 | 1.60% | 2,928,420 |
| 2022-05-18 | 2022-05-16 | 1.740 | 1,704,000 | -18,500 | 1.62% | 2,964,960 |
| 2022-05-17 | 2022-05-13 | 1.740 | 1,722,500 | -2,250 | 1.64% | 2,997,150 |
| 2022-05-12 | 2022-05-10 | 1.900 | 1,724,750 | -4,000 | 1.64% | 3,277,025 |
| 2022-05-11 | 2022-05-06 | 1.920 | 1,728,750 | +36,000 | 1.65% | 3,319,200 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,692,750 | +2,500 | 1.61% | 3,317,790 |
| 2022-05-05 | 2022-05-03 | 1.980 | 1,690,250 | +25,000 | 1.61% | 3,346,695 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,665,250 | -29,000 | 1.58% | 3,330,500 |
| 2022-04-29 | 2022-04-27 | 2.020 | 1,694,250 | -36,000 | 1.61% | 3,422,385 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,730,250 | -7,000 | 1.65% | 3,460,500 |
| 2022-04-13 | 2022-04-11 | 2.040 | 1,737,250 | +23,500 | 1.65% | 3,543,990 |
| 2022-04-07 | 2022-04-04 | 2.060 | 1,713,750 | +19,000 | 1.63% | 3,530,325 |
| 2022-04-06 | 2022-04-01 | 2.140 | 1,694,750 | +30,000 | 1.61% | 3,626,765 |
| 2022-04-04 | 2022-03-31 | 2.080 | 1,664,750 | -45,000 | 1.58% | 3,462,680 |
| 2022-04-01 | 2022-03-30 | 2.060 | 1,709,750 | -25,000 | 1.63% | 3,522,085 |
| 2022-03-31 | 2022-03-29 | 2.080 | 1,734,750 | -18,000 | 1.65% | 3,608,280 |
| 2022-03-30 | 2022-03-28 | 2.120 | 1,752,750 | +50,000 | 1.67% | 3,715,830 |
| 2022-03-28 | 2022-03-24 | 2.040 | 1,702,750 | +10,500 | 1.62% | 3,473,610 |
| 2022-03-24 | 2022-03-22 | 2.040 | 1,692,250 | +2,500 | 1.61% | 3,452,190 |
| 2022-03-22 | 2022-03-18 | 2.160 | 1,689,750 | +25,000 | 1.61% | 3,649,860 |
| 2022-03-18 | 2022-03-16 | 2.240 | 1,664,750 | +12,500 | 1.58% | 3,729,040 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,652,250 | +25,000 | 1.57% | 3,601,905 |
| 2022-02-16 | 2022-02-14 | 2.420 | 1,627,250 | +50,000 | 1.55% | 3,937,945 |
| 2022-01-28 | 2022-01-26 | 2.540 | 1,577,250 | -3,000 | 1.50% | 4,006,215 |
| 2022-01-26 | 2022-01-24 | 2.520 | 1,580,250 | -12,500 | 1.50% | 3,982,230 |
| 2022-01-25 | 2022-01-21 | 2.400 | 1,592,750 | +10,000 | 1.52% | 3,822,600 |
| 2022-01-19 | 2022-01-17 | 2.660 | 1,582,750 | +9,250 | 1.51% | 4,210,115 |
| 2022-01-18 | 2022-01-14 | 2.720 | 1,573,500 | +5,000 | 1.50% | 4,279,920 |
| 2022-01-17 | 2022-01-13 | 2.840 | 1,568,500 | -67,000 | 1.49% | 4,454,540 |
| 2022-01-14 | 2022-01-12 | 2.800 | 1,635,500 | -13,250 | 1.56% | 4,579,400 |
| 2022-01-13 | 2022-01-11 | 2.960 | 1,648,750 | +75,000 | 1.57% | 4,880,300 |
| 2022-01-12 | 2022-01-10 | 2.920 | 1,573,750 | -24,750 | 1.50% | 4,595,350 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,598,500 | +15,000 | 1.52% | 4,571,710 |
| 2022-01-10 | 2022-01-06 | 3.000 | 1,583,500 | +33,750 | 1.51% | 4,750,500 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,549,750 | +60,000 | 1.47% | 4,804,225 |
| 2022-01-04 | 2021-12-31 | 3.440 | 1,489,750 | -26,500 | 1.42% | 5,124,740 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,516,250 | +13,500 | 1.44% | 5,215,900 |
| 2021-12-30 | 2021-12-28 | 3.400 | 1,502,750 | -17,000 | 1.43% | 5,109,350 |
| 2021-12-29 | 2021-12-24 | 3.440 | 1,519,750 | +7,500 | 1.45% | 5,227,940 |
| 2021-12-28 | 2021-12-22 | 3.440 | 1,512,250 | +20,000 | 1.44% | 5,202,140 |
| 2021-12-22 | 2021-12-20 | 3.460 | 1,492,250 | +110,000 | 1.42% | 5,163,185 |
| 2021-12-21 | 2021-12-17 | 3.600 | 1,382,250 | +65,000 | 1.32% | 4,976,100 |
| 2021-12-20 | 2021-12-16 | 3.600 | 1,317,250 | +36,000 | 1.25% | 4,742,100 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,281,250 | -34,000 | 1.22% | 4,689,375 |
| 2021-12-16 | 2021-12-14 | 3.600 | 1,315,250 | +5,000 | 1.25% | 4,734,900 |
| 2021-12-15 | 2021-12-13 | 3.720 | 1,310,250 | +10,750 | 1.25% | 4,874,130 |
| 2021-12-14 | 2021-12-10 | 3.580 | 1,299,500 | -190,250 | 1.24% | 4,652,210 |
| 2021-12-13 | 2021-12-09 | 3.000 | 1,489,750 | -109,000 | 1.42% | 4,469,250 |
| 2021-12-10 | 2021-12-08 | 2.700 | 1,598,750 | -20,000 | 1.52% | 4,316,625 |
| 2021-12-07 | 2021-12-03 | 2.600 | 1,618,750 | +85,000 | 1.73% | 4,208,750 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,533,750 | +150,000 | 1.64% | 3,957,075 |
| 2021-12-02 | 2021-11-30 | 2.520 | 1,383,750 | +20,000 | 1.48% | 3,487,050 |
| 2021-11-30 | 2021-11-26 | 2.560 | 1,363,750 | -69,250 | 1.46% | 3,491,200 |
| 2021-11-29 | 2021-11-25 | 2.380 | 1,433,000 | -140,500 | 1.53% | 3,410,540 |
| 2021-11-26 | 2021-11-24 | 2.360 | 1,573,500 | +100,250 | 1.68% | 3,713,460 |
| 2021-11-25 | 2021-11-23 | 2.280 | 1,473,250 | +226,500 | 1.57% | 3,359,010 |
| 2021-11-19 | 2021-11-17 | 2.300 | 1,246,750 | +11,000 | 1.33% | 2,867,525 |
| 2021-11-18 | 2021-11-16 | 2.380 | 1,235,750 | +5,500 | 1.32% | 2,941,085 |
| 2021-11-17 | 2021-11-15 | 2.480 | 1,230,250 | +15,000 | 1.31% | 3,051,020 |
| 2021-11-16 | 2021-11-12 | 2.400 | 1,215,250 | +15,000 | 1.30% | 2,916,600 |
| 2021-11-11 | 2021-11-09 | 2.420 | 1,200,250 | +58,000 | 1.28% | 2,904,605 |
| 2021-11-10 | 2021-11-08 | 2.400 | 1,142,250 | +55,000 | 1.22% | 2,741,400 |
| 2021-11-08 | 2021-11-04 | 2.500 | 1,087,250 | -39,500 | 1.16% | 2,718,125 |
| 2021-11-05 | 2021-11-03 | 2.360 | 1,126,750 | +66,500 | 1.20% | 2,659,130 |
| 2021-11-04 | 2021-11-02 | 2.340 | 1,060,250 | -6,000 | 1.13% | 2,480,985 |
| 2021-11-02 | 2021-10-29 | 2.340 | 1,066,250 | -45,000 | 1.14% | 2,495,025 |
| 2021-11-01 | 2021-10-28 | 2.320 | 1,111,250 | +15,000 | 1.19% | 2,578,100 |
| 2021-10-29 | 2021-10-27 | 2.320 | 1,096,250 | +3,250 | 1.17% | 2,543,300 |
| 2021-10-28 | 2021-10-26 | 2.400 | 1,093,000 | +5,000 | 1.17% | 2,623,200 |
| 2021-10-27 | 2021-10-25 | 2.460 | 1,088,000 | -41,500 | 1.16% | 2,676,480 |
| 2021-10-26 | 2021-10-22 | 2.440 | 1,129,500 | +20,250 | 1.21% | 2,755,980 |
| 2021-10-25 | 2021-10-21 | 2.440 | 1,109,250 | +82,000 | 1.18% | 2,706,570 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,027,250 | +7,750 | 1.10% | 2,588,670 |
| 2021-10-21 | 2021-10-19 | 2.280 | 1,019,500 | -12,750 | 1.09% | 2,324,460 |
| 2021-10-20 | 2021-10-18 | 2.140 | 1,032,250 | -4,500 | 1.10% | 2,209,015 |
| 2021-10-19 | 2021-10-15 | 2.000 | 1,036,750 | +25,000 | 1.11% | 2,073,500 |
| 2021-10-18 | 2021-10-12 | 1.920 | 1,011,750 | +5,000 | 1.08% | 1,942,560 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,006,750 | +50,000 | 1.08% | 2,013,500 |
| 2021-10-07 | 2021-10-05 | 2.000 | 956,750 | +112,500 | 1.02% | 1,913,500 |
| 2021-10-06 | 2021-10-04 | 2.080 | 844,250 | +32,250 | 0.90% | 1,756,040 |
| 2021-10-05 | 2021-09-30 | 2.000 | 812,000 | +21,750 | 0.87% | 1,624,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 790,250 | +22,500 | 0.84% | 1,564,695 |
| 2021-09-29 | 2021-09-27 | 1.900 | 767,750 | +17,750 | 0.82% | 1,458,725 |
| 2021-09-23 | 2021-09-20 | 1.880 | 750,000 | -9,750 | 0.80% | 1,410,000 |
| 2021-09-21 | 2021-09-17 | 1.860 | 759,750 | -561,250 | 0.81% | 1,413,135 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,321,000 | -15,000 | 1.41% | 2,562,740 |
| 2021-09-10 | 2021-09-08 | 2.000 | 1,336,000 | -25,000 | 1.43% | 2,672,000 |
| 2021-09-03 | 2021-09-01 | 1.800 | 1,361,000 | +205,000 | 1.45% | 2,449,800 |
| 2021-09-01 | 2021-08-30 | 1.720 | 1,156,000 | -182,000 | 1.23% | 1,988,320 |
| 2021-08-31 | 2021-08-27 | 1.680 | 1,338,000 | +7,000 | 1.43% | 2,247,840 |
| 2021-08-30 | 2021-08-26 | 1.640 | 1,331,000 | +7,000 | 1.42% | 2,182,840 |
| 2021-08-27 | 2021-08-25 | 1.660 | 1,324,000 | +2,000 | 1.41% | 2,197,840 |
| 2021-08-25 | 2021-08-23 | 1.680 | 1,322,000 | +4,000 | 1.41% | 2,220,960 |
| 2021-08-24 | 2021-08-20 | 1.680 | 1,318,000 | +6,000 | 1.41% | 2,214,240 |
| 2021-08-20 | 2021-08-18 | 1.780 | 1,312,000 | +53,000 | 1.40% | 2,335,360 |
| 2021-08-19 | 2021-08-17 | 1.740 | 1,259,000 | +20,000 | 1.34% | 2,190,660 |
| 2021-08-16 | 2021-08-12 | 1.740 | 1,239,000 | -8,000 | 1.32% | 2,155,860 |
| 2021-08-13 | 2021-08-11 | 1.860 | 1,247,000 | +12,500 | 1.33% | 2,319,420 |
| 2021-08-12 | 2021-08-10 | 1.780 | 1,234,500 | -57,500 | 1.32% | 2,197,410 |
| 2021-08-10 | 2021-08-06 | 1.880 | 1,292,000 | -1,500 | 1.38% | 2,428,960 |
| 2021-08-05 | 2021-08-03 | 1.800 | 1,293,500 | +179,000 | 1.38% | 2,328,300 |
| 2021-08-03 | 2021-07-30 | 1.780 | 1,114,500 | -212,000 | 1.19% | 1,983,810 |
| 2021-08-02 | 2021-07-29 | 1.820 | 1,326,500 | -21,500 | 1.42% | 2,414,230 |
| 2021-07-30 | 2021-07-28 | 1.840 | 1,348,000 | +153,000 | 1.44% | 2,480,320 |
| 2021-07-28 | 2021-07-26 | 1.940 | 1,195,000 | -305,000 | 1.28% | 2,318,300 |
| 2021-07-27 | 2021-07-23 | 1.920 | 1,500,000 | +2,500 | 1.60% | 2,880,000 |
| 2021-07-26 | 2021-07-22 | 1.920 | 1,497,500 | +5,000 | 1.60% | 2,875,200 |
| 2021-07-20 | 2021-07-16 | 2.120 | 1,492,500 | -4,000 | 1.59% | 3,164,100 |
| 2021-07-19 | 2021-07-15 | 2.100 | 1,496,500 | -750 | 1.60% | 3,142,650 |
| 2021-07-16 | 2021-07-14 | 2.080 | 1,497,250 | -11,000 | 1.60% | 3,114,280 |
| 2021-07-15 | 2021-07-13 | 2.120 | 1,508,250 | -4,500 | 1.61% | 3,197,490 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,512,750 | +4,500 | 1.62% | 3,176,775 |
| 2021-07-13 | 2021-07-09 | 2.100 | 1,508,250 | +35,500 | 1.61% | 3,167,325 |
| 2021-07-12 | 2021-07-08 | 2.240 | 1,472,750 | +167,750 | 1.57% | 3,298,960 |
| 2021-07-09 | 2021-07-07 | 2.020 | 1,305,000 | +219,250 | 1.39% | 2,636,100 |
| 2021-07-08 | 2021-07-06 | 1.820 | 1,085,750 | +127,000 | 1.16% | 1,976,065 |
| 2021-06-29 | 2021-06-25 | 1.860 | 958,750 | +35,000 | 1.02% | 1,783,275 |
| 2021-06-25 | 2021-06-23 | 1.860 | 923,750 | +18,000 | 0.99% | 1,718,175 |
| 2021-06-22 | 2021-06-18 | 1.880 | 905,750 | +25,000 | 0.97% | 1,702,810 |
| 2021-06-21 | 2021-06-17 | 1.860 | 880,750 | +25,000 | 0.94% | 1,638,195 |
| 2021-06-18 | 2021-06-16 | 1.840 | 855,750 | +50,000 | 0.91% | 1,574,580 |
| 2021-06-16 | 2021-06-11 | 1.860 | 805,750 | +7,500 | 0.86% | 1,498,695 |
| 2021-06-03 | 2021-06-01 | 1.920 | 798,250 | +28,750 | 0.85% | 1,532,640 |
| 2021-06-01 | 2021-05-28 | 1.920 | 769,500 | +8,250 | 0.82% | 1,477,440 |
| 2021-05-31 | 2021-05-27 | 1.920 | 761,250 | +68,250 | 0.81% | 1,461,600 |
| 2021-05-27 | 2021-05-25 | 2.100 | 693,000 | +18,000 | 0.74% | 1,455,300 |
| 2021-05-26 | 2021-05-24 | 2.500 | 675,000 | -250,000 | 0.72% | 1,687,500 |
| 2021-05-25 | 2021-05-21 | 2.740 | 925,000 | -26,500 | 0.99% | 2,534,500 |
| 2021-05-21 | 2021-05-18 | 1.980 | 951,500 | +5,000 | 1.02% | 1,883,970 |
| 2021-05-20 | 2021-05-17 | 1.680 | 946,500 | +11,500 | 1.01% | 1,590,120 |
| 2021-04-26 | 2021-04-22 | 1.340 | 935,000 | +5,000 | 1.00% | 1,252,900 |
| 2021-04-12 | 2021-04-08 | 1.420 | 930,000 | +10,000 | 0.99% | 1,320,600 |
| 2021-03-18 | 2021-03-16 | 1.500 | 920,000 | +50,000 | 0.98% | 1,380,000 |
| 2021-01-06 | 2021-01-04 | 1.400 | 870,000 | +870,000 | 0.93% | 1,218,000 |
| 2021-01-04 | 2020-12-29 | 1.140 | 0 | -16,500 | ||
| 2020-12-29 | 2020-12-24 | 1.200 | 16,500 | -10,000 | 0.02% | 19,800 |
| 2020-12-22 | 2020-12-18 | 1.200 | 26,500 | -3,500 | 0.03% | 31,800 |
| 2020-12-21 | 2020-12-17 | 1.260 | 30,000 | -3,000 | 0.03% | 37,800 |
| 2020-12-15 | 2020-12-11 | 1.400 | 33,000 | +16,500 | 0.04% | 46,200 |
| 2020-12-14 | 2020-12-10 | 1.480 | 16,500 | -16,000 | 0.02% | 24,420 |
| 2020-11-27 | 2020-11-25 | 1.200 | 32,500 | +21,000 | 0.03% | 39,000 |
| 2020-11-26 | 2020-11-24 | 1.280 | 11,500 | +8,750 | 0.01% | 14,720 |
| 2020-10-12 | 2020-10-08 | 1.400 | 2,750 | +2,750 | 0.00% | 3,850 |
| 2020-08-18 | 2020-08-14 | 2.040 | 0 | -68,500 | ||
| 2020-08-14 | 2020-08-12 | 1.440 | 68,500 | -1,250 | 0.07% | 98,640 |
| 2020-08-13 | 2020-08-11 | 1.420 | 69,750 | -3,500 | 0.07% | 99,045 |
| 2020-08-12 | 2020-08-10 | 1.480 | 73,250 | -500 | 0.08% | 108,410 |
| 2020-08-06 | 2020-08-04 | 1.480 | 73,750 | -3,000 | 0.08% | 109,150 |
| 2020-08-05 | 2020-08-03 | 1.400 | 76,750 | -1,000 | 0.08% | 107,450 |
| 2020-08-04 | 2020-07-31 | 1.500 | 77,750 | -9,000 | 0.08% | 116,625 |
| 2020-07-29 | 2020-07-27 | 1.540 | 86,750 | +250 | 0.09% | 133,595 |
| 2020-07-27 | 2020-07-23 | 1.600 | 86,500 | +250 | 0.09% | 138,400 |
| 2020-07-23 | 2020-07-21 | 1.600 | 86,250 | +250 | 0.09% | 138,000 |
| 2020-07-22 | 2020-07-20 | 1.660 | 86,000 | +750 | 0.09% | 142,760 |
| 2020-07-14 | 2020-07-10 | 1.800 | 85,250 | -1,750 | 0.09% | 153,450 |
| 2020-07-09 | 2020-07-07 | 1.940 | 87,000 | -500 | 0.09% | 168,780 |
| 2020-07-08 | 2020-07-06 | 2.020 | 87,500 | +5,250 | 0.09% | 176,750 |
| 2020-07-07 | 2020-07-03 | 1.960 | 82,250 | -2,500 | 0.09% | 161,210 |
| 2020-07-06 | 2020-07-02 | 1.960 | 84,750 | +6,250 | 0.09% | 166,110 |
| 2020-07-03 | 2020-06-30 | 2.000 | 78,500 | -152,500 | 0.08% | 157,000 |
| 2020-07-02 | 2020-06-29 | 2.000 | 231,000 | +3,000 | 0.25% | 462,000 |
| 2020-06-30 | 2020-06-26 | 2.000 | 228,000 | +250 | 0.24% | 456,000 |
| 2020-06-26 | 2020-06-23 | 1.840 | 227,750 | +95,500 | 0.24% | 419,060 |
| 2020-06-24 | 2020-06-22 | 1.800 | 132,250 | +2,500 | 0.14% | 238,050 |
| 2020-06-23 | 2020-06-19 | 2.140 | 129,750 | +500 | 0.14% | 277,665 |
| 2020-06-22 | 2020-06-18 | 2.160 | 129,250 | +4,000 | 0.14% | 279,180 |
| 2020-06-19 | 2020-06-17 | 2.100 | 125,250 | -26,250 | 0.13% | 263,025 |
| 2020-06-18 | 2020-06-16 | 2.020 | 151,500 | +3,500 | 0.16% | 306,030 |
| 2020-06-17 | 2020-06-15 | 2.020 | 148,000 | -24,250 | 0.16% | 298,960 |
| 2020-06-11 | 2020-06-09 | 2.200 | 172,250 | +5,750 | 0.18% | 378,950 |
| 2020-06-10 | 2020-06-08 | 2.080 | 166,500 | -6,250 | 0.18% | 346,320 |
| 2020-06-09 | 2020-06-05 | 2.060 | 172,750 | +750 | 0.18% | 355,865 |
| 2020-06-08 | 2020-06-04 | 1.980 | 172,000 | +1,250 | 0.18% | 340,560 |
| 2020-06-05 | 2020-06-03 | 2.000 | 170,750 | +250 | 0.18% | 341,500 |
| 2020-06-04 | 2020-06-02 | 2.040 | 170,500 | +1,000 | 0.18% | 347,820 |
| 2020-06-03 | 2020-06-01 | 2.220 | 169,500 | +147,000 | 0.18% | 376,290 |
| 2020-06-02 | 2020-05-29 | 2.220 | 22,500 | +1,750 | 0.02% | 49,950 |
| 2020-05-29 | 2020-05-27 | 2.040 | 20,750 | +2,000 | 0.02% | 42,330 |
| 2020-05-28 | 2020-05-26 | 2.000 | 18,750 | +2,000 | 0.02% | 37,500 |
| 2020-05-27 | 2020-05-25 | 2.080 | 16,750 | +500 | 0.02% | 34,840 |
| 2020-05-26 | 2020-05-22 | 2.100 | 16,250 | +1,000 | 0.02% | 34,125 |
| 2020-05-25 | 2020-05-21 | 2.140 | 15,250 | +750 | 0.02% | 32,635 |
| 2020-05-22 | 2020-05-20 | 2.140 | 14,500 | +250 | 0.02% | 31,030 |
| 2020-05-21 | 2020-05-19 | 2.240 | 14,250 | +2,500 | 0.02% | 31,920 |
| 2020-05-20 | 2020-05-18 | 2.200 | 11,750 | +750 | 0.01% | 25,850 |
| 2020-05-19 | 2020-05-15 | 2.200 | 11,000 | +750 | 0.01% | 24,200 |
| 2020-05-18 | 2020-05-14 | 2.220 | 10,250 | +250 | 0.01% | 22,755 |
| 2020-05-15 | 2020-05-13 | 2.260 | 10,000 | +1,000 | 0.01% | 22,600 |
| 2020-05-14 | 2020-05-12 | 2.280 | 9,000 | +500 | 0.01% | 20,520 |
| 2020-05-12 | 2020-05-08 | 2.320 | 8,500 | +1,500 | 0.01% | 19,720 |
| 2020-05-11 | 2020-05-07 | 2.360 | 7,000 | +750 | 0.01% | 16,520 |
| 2020-05-08 | 2020-05-06 | 2.380 | 6,250 | +500 | 0.01% | 14,875 |
| 2020-05-05 | 2020-04-29 | 2.440 | 5,750 | +500 | 0.01% | 14,030 |
| 2020-05-04 | 2020-04-28 | 2.400 | 5,250 | +3,500 | 0.01% | 12,600 |
| 2020-04-29 | 2020-04-27 | 2.400 | 1,750 | +1,750 | 0.00% | 4,200 |
| 2020-04-28 | 2020-04-24 | 2.440 | 0 | -18,750 | ||
| 2020-04-27 | 2020-04-23 | 2.420 | 18,750 | +750 | 0.02% | 45,375 |
| 2020-04-24 | 2020-04-22 | 2.580 | 18,000 | +4,500 | 0.02% | 46,440 |
| 2020-04-23 | 2020-04-21 | 2.520 | 13,500 | +500 | 0.01% | 34,020 |
| 2020-04-22 | 2020-04-20 | 2.540 | 13,000 | -2,250 | 0.01% | 33,020 |
| 2020-04-20 | 2020-04-16 | 2.560 | 15,250 | -3,750 | 0.02% | 39,040 |
| 2020-04-17 | 2020-04-15 | 2.580 | 19,000 | +10,000 | 0.02% | 49,020 |
| 2020-04-15 | 2020-04-09 | 2.600 | 9,000 | -6,750 | 0.01% | 23,400 |
| 2020-04-14 | 2020-04-08 | 2.600 | 15,750 | -3,000 | 0.02% | 40,950 |
| 2020-04-06 | 2020-04-02 | 2.640 | 18,750 | +5,250 | 0.02% | 49,500 |
| 2020-04-03 | 2020-04-01 | 2.880 | 13,500 | +250 | 0.01% | 38,880 |
| 2020-04-02 | 2020-03-31 | 3.060 | 13,250 | +4,250 | 0.01% | 40,545 |
| 2020-04-01 | 2020-03-30 | 2.800 | 9,000 | -2,500 | 0.01% | 25,200 |
| 2020-03-27 | 2020-03-25 | 2.740 | 11,500 | +2,500 | 0.01% | 31,510 |
| 2020-03-20 | 2020-03-18 | 2.780 | 9,000 | -500 | 0.01% | 25,020 |
| 2020-03-19 | 2020-03-17 | 2.780 | 9,500 | -2,500 | 0.01% | 26,410 |
| 2020-03-18 | 2020-03-16 | 2.800 | 12,000 | +4,250 | 0.01% | 33,600 |
| 2020-03-17 | 2020-03-13 | 2.700 | 7,750 | +4,500 | 0.01% | 20,925 |
| 2020-03-16 | 2020-03-12 | 2.840 | 3,250 | +2,750 | 0.00% | 9,230 |
| 2020-03-13 | 2020-03-11 | 2.860 | 500 | -22,500 | 0.00% | 1,430 |
| 2020-03-12 | 2020-03-10 | 2.820 | 23,000 | +14,500 | 0.02% | 64,860 |
| 2020-03-11 | 2020-03-09 | 2.920 | 8,500 | +750 | 0.01% | 24,820 |
| 2020-03-10 | 2020-03-06 | 2.920 | 7,750 | -10,000 | 0.01% | 22,630 |
| 2020-03-09 | 2020-03-05 | 2.960 | 17,750 | +2,750 | 0.02% | 52,540 |
| 2020-03-05 | 2020-03-03 | 3.000 | 15,000 | -4,250 | 0.02% | 45,000 |
| 2020-03-04 | 2020-03-02 | 2.980 | 19,250 | +3,500 | 0.02% | 57,365 |
| 2020-03-03 | 2020-02-28 | 2.920 | 15,750 | +2,500 | 0.02% | 45,990 |
| 2020-03-02 | 2020-02-27 | 2.920 | 13,250 | -750 | 0.01% | 38,690 |
| 2020-02-28 | 2020-02-26 | 3.040 | 14,000 | +3,250 | 0.01% | 42,560 |
| 2020-02-27 | 2020-02-25 | 3.020 | 10,750 | +2,000 | 0.01% | 32,465 |
| 2020-02-26 | 2020-02-24 | 3.200 | 8,750 | +1,000 | 0.01% | 28,000 |
| 2020-02-25 | 2020-02-21 | 3.220 | 7,750 | +3,000 | 0.01% | 24,955 |
| 2020-02-24 | 2020-02-20 | 3.180 | 4,750 | +500 | 0.01% | 15,105 |
| 2020-02-21 | 2020-02-19 | 3.260 | 4,250 | +1,500 | 0.00% | 13,855 |
| 2020-02-20 | 2020-02-18 | 3.200 | 2,750 | +2,750 | 0.00% | 8,800 |
| 2020-02-19 | 2020-02-17 | 3.340 | 0 | -14,500 | ||
| 2020-02-18 | 2020-02-14 | 3.080 | 14,500 | +5,000 | 0.02% | 44,660 |
| 2020-02-17 | 2020-02-13 | 3.120 | 9,500 | +4,250 | 0.01% | 29,640 |
| 2020-02-14 | 2020-02-12 | 3.140 | 5,250 | +5,250 | 0.01% | 16,485 |
| 2020-02-04 | 2020-01-31 | 3.500 | 0 | -11,250 | ||
| 2020-02-03 | 2020-01-30 | 3.300 | 11,250 | +11,250 | 0.01% | 37,125 |
| 2020-01-20 | 2020-01-16 | 3.300 | 0 | -1,250 | ||
| 2020-01-17 | 2020-01-15 | 3.340 | 1,250 | +1,250 | 0.00% | 4,175 |
| 2020-01-08 | 2020-01-06 | 3.500 | 0 | -3,750 | ||
| 2020-01-03 | 2019-12-31 | 3.600 | 3,750 | +2,250 | 0.00% | 13,500 |
| 2019-12-04 | 2019-12-02 | 3.860 | 1,500 | +1,500 | 0.00% | 5,790 |
| 2019-09-13 | 2019-09-11 | 3.980 | 0 | -500 | ||
| 2019-09-03 | 2019-08-30 | 4.220 | 500 | +500 | 0.00% | 2,110 |
| 2019-03-14 | 2019-03-12 | 4.760 | 0 | -16,000 | ||
| 2019-03-12 | 2019-03-08 | 4.800 | 16,000 | +500 | 0.02% | 76,800 |
| 2019-03-11 | 2019-03-07 | 4.820 | 15,500 | +1,000 | 0.02% | 74,710 |
| 2019-03-08 | 2019-03-06 | 4.920 | 14,500 | +9,250 | 0.02% | 71,340 |
| 2019-03-06 | 2019-03-04 | 5.000 | 5,250 | +500 | 0.01% | 26,250 |
| 2019-03-05 | 2019-03-01 | 5.100 | 4,750 | +750 | 0.01% | 24,225 |
| 2019-03-01 | 2019-02-27 | 4.860 | 4,000 | -6,000 | 0.00% | 19,440 |
| 2019-02-28 | 2019-02-26 | 4.860 | 10,000 | -750 | 0.01% | 48,600 |
| 2019-02-27 | 2019-02-25 | 4.840 | 10,750 | +1,000 | 0.01% | 52,030 |
| 2019-02-26 | 2019-02-22 | 4.920 | 9,750 | -1,500 | 0.01% | 47,970 |
| 2019-02-22 | 2019-02-20 | 4.940 | 11,250 | +250 | 0.01% | 55,575 |
| 2019-02-21 | 2019-02-19 | 4.960 | 11,000 | +11,000 | 0.01% | 54,560 |
| 2019-02-20 | 2019-02-18 | 5.000 | 0 | -9,250 | ||
| 2019-02-18 | 2019-02-14 | 4.980 | 9,250 | -15,000 | 0.01% | 46,065 |
| 2019-02-15 | 2019-02-13 | 4.980 | 24,250 | +4,250 | 0.03% | 120,765 |
| 2019-02-14 | 2019-02-12 | 4.980 | 20,000 | +20,000 | 0.02% | 99,600 |
| 2019-02-13 | 2019-02-11 | 5.000 | 0 | -23,500 | ||
| 2019-02-12 | 2019-02-08 | 4.880 | 23,500 | +1,250 | 0.03% | 114,680 |
| 2019-02-11 | 2019-02-04 | 4.940 | 22,250 | +22,250 | 0.02% | 109,915 |
| 2019-01-31 | 2019-01-29 | 4.720 | 0 | -5,000 | ||
| 2019-01-30 | 2019-01-28 | 4.740 | 5,000 | +1,000 | 0.01% | 23,700 |
| 2019-01-29 | 2019-01-25 | 4.800 | 4,000 | +1,000 | 0.00% | 19,200 |
| 2019-01-28 | 2019-01-24 | 4.800 | 3,000 | -4,750 | 0.00% | 14,400 |
| 2019-01-25 | 2019-01-23 | 4.780 | 7,750 | +500 | 0.01% | 37,045 |
| 2019-01-24 | 2019-01-22 | 4.800 | 7,250 | +3,500 | 0.01% | 34,800 |
| 2019-01-23 | 2019-01-21 | 4.960 | 3,750 | +750 | 0.00% | 18,600 |
| 2019-01-22 | 2019-01-18 | 5.000 | 3,000 | +3,000 | 0.00% | 15,000 |
| 2019-01-21 | 2019-01-17 | 4.900 | 0 | -31,000 | ||
| 2019-01-18 | 2019-01-16 | 4.980 | 31,000 | +15,000 | 0.03% | 154,380 |
| 2019-01-17 | 2019-01-15 | 4.960 | 16,000 | +500 | 0.02% | 79,360 |
| 2019-01-16 | 2019-01-14 | 4.980 | 15,500 | +250 | 0.02% | 77,190 |
| 2019-01-15 | 2019-01-11 | 5.100 | 15,250 | +2,500 | 0.02% | 77,775 |
| 2019-01-14 | 2019-01-10 | 5.100 | 12,750 | +9,000 | 0.01% | 65,025 |
| 2019-01-11 | 2019-01-09 | 5.100 | 3,750 | +1,750 | 0.00% | 19,125 |
| 2019-01-10 | 2019-01-08 | 5.100 | 2,000 | -30,500 | 0.00% | 10,200 |
| 2019-01-09 | 2019-01-07 | 5.100 | 32,500 | +250 | 0.03% | 165,750 |
| 2019-01-08 | 2019-01-04 | 5.100 | 32,250 | +2,750 | 0.03% | 164,475 |
| 2019-01-07 | 2019-01-03 | 4.980 | 29,500 | +12,500 | 0.03% | 146,910 |
| 2019-01-04 | 2019-01-02 | 5.100 | 17,000 | +8,000 | 0.02% | 86,700 |
| 2019-01-03 | 2018-12-31 | 5.500 | 9,000 | +4,750 | 0.01% | 49,500 |
| 2018-12-27 | 2018-12-20 | 4.740 | 4,250 | +750 | 0.00% | 20,145 |
| 2018-12-21 | 2018-12-19 | 4.800 | 3,500 | +750 | 0.00% | 16,800 |
| 2018-12-20 | 2018-12-18 | 4.800 | 2,750 | +500 | 0.00% | 13,200 |
| 2018-12-19 | 2018-12-17 | 4.880 | 2,250 | -4,750 | 0.00% | 10,980 |
| 2018-12-18 | 2018-12-14 | 4.920 | 7,000 | +7,000 | 0.01% | 34,440 |
| 2018-12-13 | 2018-12-11 | 5.000 | 0 | -6,000 | ||
| 2018-12-12 | 2018-12-10 | 5.000 | 6,000 | +500 | 0.01% | 30,000 |
| 2018-12-11 | 2018-12-07 | 5.100 | 5,500 | +1,500 | 0.01% | 28,050 |
| 2018-12-10 | 2018-12-06 | 5.100 | 4,000 | +3,000 | 0.00% | 20,400 |
| 2018-12-07 | 2018-12-05 | 5.400 | 1,000 | -500 | 0.00% | 5,400 |
| 2018-12-06 | 2018-12-04 | 5.600 | 1,500 | -30,000 | 0.00% | 8,400 |
| 2018-12-05 | 2018-12-03 | 5.600 | 31,500 | +29,250 | 0.03% | 176,400 |
| 2018-12-04 | 2018-11-30 | 5.700 | 2,250 | -4,750 | 0.00% | 12,825 |
| 2018-11-27 | 2018-11-23 | 4.600 | 7,000 | -250 | 0.01% | 32,200 |
| 2018-11-16 | 2018-11-14 | 4.680 | 7,250 | -5,250 | 0.01% | 33,930 |
| 2018-11-15 | 2018-11-13 | 4.660 | 12,500 | -14,500 | 0.01% | 58,250 |
| 2018-11-14 | 2018-11-12 | 4.660 | 27,000 | +20,000 | 0.03% | 125,820 |
| 2018-11-07 | 2018-11-05 | 4.800 | 7,000 | -10,500 | 0.01% | 33,600 |
| 2018-11-06 | 2018-11-02 | 4.800 | 17,500 | +10,500 | 0.02% | 84,000 |
| 2018-11-02 | 2018-10-31 | 5.000 | 7,000 | -76,250 | 0.01% | 35,000 |
| 2018-11-01 | 2018-10-30 | 5.600 | 83,250 | +77,250 | 0.09% | 466,200 |
| 2018-10-31 | 2018-10-29 | 4.760 | 6,000 | +1,000 | 0.01% | 28,560 |
| 2018-10-30 | 2018-10-26 | 4.580 | 5,000 | -5,500 | 0.01% | 22,900 |
| 2018-10-26 | 2018-10-24 | 4.780 | 10,500 | +5,000 | 0.01% | 50,190 |
| 2018-10-25 | 2018-10-23 | 4.860 | 5,500 | -5,250 | 0.01% | 26,730 |
| 2018-10-24 | 2018-10-22 | 4.960 | 10,750 | -2,750 | 0.01% | 53,320 |
| 2018-10-23 | 2018-10-19 | 4.960 | 13,500 | +13,500 | 0.01% | 66,960 |
| 2018-10-22 | 2018-10-18 | 4.900 | 0 | -9,750 | ||
| 2018-10-18 | 2018-10-15 | 5.100 | 9,750 | +9,750 | 0.01% | 49,725 |
| 2018-10-15 | 2018-10-11 | 5.000 | 0 | -29,750 | ||
| 2018-10-11 | 2018-10-09 | 6.500 | 29,750 | -17,750 | 0.03% | 193,375 |
| 2018-10-10 | 2018-10-08 | 6.700 | 47,500 | +46,000 | 0.05% | 318,250 |
| 2018-10-09 | 2018-10-05 | 7.000 | 1,500 | +1,500 | 0.00% | 10,500 |
| 2018-10-05 | 2018-10-03 | 6.700 | 0 | -6,500 | ||
| 2018-10-04 | 2018-10-02 | 6.600 | 6,500 | +6,500 | 0.01% | 42,900 |
| 2018-09-28 | 2018-09-26 | 5.800 | 0 | -5,750 | ||
| 2018-09-27 | 2018-09-24 | 5.800 | 5,750 | -13,750 | 0.01% | 33,350 |
| 2018-09-26 | 2018-09-21 | 5.900 | 19,500 | +19,500 | 0.02% | 115,050 |
| 2018-09-24 | 2018-09-20 | 6.600 | 0 | -3,000 | ||
| 2018-09-21 | 2018-09-19 | 6.200 | 3,000 | +3,000 | 0.00% | 18,600 |
| 2018-09-20 | 2018-09-18 | 5.300 | 0 | -1,000 | ||
| 2018-08-27 | 2018-08-23 | 7.000 | 1,000 | -25,500 | 0.00% | 7,000 |
| 2018-08-06 | 2018-08-02 | 9.600 | 26,500 | +1,000 | 0.03% | 254,400 |
| 2018-08-01 | 2018-07-30 | 10.400 | 25,500 | -7,000 | 0.03% | 265,200 |
| 2018-07-31 | 2018-07-27 | 10.000 | 32,500 | +250 | 0.03% | 325,000 |
| 2018-07-30 | 2018-07-26 | 10.200 | 32,250 | +250 | 0.03% | 328,950 |
| 2018-07-27 | 2018-07-25 | 10.200 | 32,000 | -4,000 | 0.03% | 326,400 |
| 2018-07-25 | 2018-07-23 | 10.600 | 36,000 | +14,000 | 0.04% | 381,600 |
| 2018-07-24 | 2018-07-20 | 11.000 | 22,000 | +5,000 | 0.02% | 242,000 |
| 2018-06-19 | 2018-06-14 | 15.800 | 17,000 | -2,500 | 0.02% | 268,600 |
| 2018-06-13 | 2018-06-11 | 15.600 | 19,500 | +4,500 | 0.02% | 304,200 |
| 2018-06-12 | 2018-06-08 | 15.200 | 15,000 | +14,750 | 0.02% | 228,000 |
| 2018-06-08 | 2018-06-06 | 15.600 | 250 | -2,500 | 0.00% | 3,900 |
| 2018-06-06 | 2018-06-04 | 15.600 | 2,750 | +2,500 | 0.00% | 42,900 |
| 2018-05-31 | 2018-05-29 | 13.800 | 250 | -6,000 | 0.00% | 3,450 |
| 2018-05-29 | 2018-05-25 | 13.800 | 6,250 | -4,000 | 0.01% | 86,250 |
| 2018-05-25 | 2018-05-23 | 14.600 | 10,250 | +7,500 | 0.01% | 149,650 |
| 2018-05-21 | 2018-05-17 | 12.600 | 2,750 | -5,000 | 0.00% | 34,650 |
| 2018-05-18 | 2018-05-16 | 12.600 | 7,750 | +5,250 | 0.01% | 97,650 |
| 2018-05-17 | 2018-05-15 | 12.400 | 2,500 | -12,500 | 0.00% | 31,000 |
| 2018-05-16 | 2018-05-14 | 12.400 | 15,000 | +2,500 | 0.02% | 186,000 |
| 2018-05-14 | 2018-05-10 | 11.200 | 12,500 | +12,500 | 0.01% | 140,000 |
| 2018-05-09 | 2018-05-07 | 11.600 | 0 | -1,500 | ||
| 2018-05-07 | 2018-05-03 | 9.100 | 1,500 | -1,500 | 0.00% | 13,650 |
| 2018-04-23 | 2018-04-19 | 9.900 | 3,000 | +1,500 | 0.00% | 29,700 |
| 2018-04-11 | 2018-04-09 | 10.000 | 1,500 | -7,000 | 0.00% | 15,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 8,500 | +3,500 | 0.01% | 85,000 |
| 2018-03-27 | 2018-03-23 | 10.400 | 5,000 | +3,500 | 0.01% | 52,000 |
| 2018-03-26 | 2018-03-22 | 10.000 | 1,500 | -10,250 | 0.00% | 15,000 |
| 2018-03-23 | 2018-03-21 | 10.000 | 11,750 | +5,750 | 0.01% | 117,500 |
| 2018-03-21 | 2018-03-19 | 10.200 | 6,000 | +1,000 | 0.01% | 61,200 |
| 2018-03-20 | 2018-03-16 | 10.800 | 5,000 | +1,000 | 0.01% | 54,000 |
| 2018-03-12 | 2018-03-08 | 11.400 | 4,000 | -500 | 0.00% | 45,600 |
| 2018-03-02 | 2018-02-28 | 10.800 | 4,500 | -2,500 | 0.00% | 48,600 |
| 2018-01-26 | 2018-01-24 | 11.600 | 7,000 | -1,000 | 0.01% | 81,200 |
| 2018-01-18 | 2018-01-16 | 12.400 | 8,000 | -2,500 | 0.01% | 99,200 |
| 2018-01-17 | 2018-01-15 | 12.000 | 10,500 | +1,000 | 0.01% | 126,000 |
| 2018-01-16 | 2018-01-12 | 11.600 | 9,500 | +1,500 | 0.01% | 110,200 |
| 2018-01-15 | 2018-01-11 | 11.600 | 8,000 | +2,500 | 0.01% | 92,800 |
| 2018-01-10 | 2018-01-08 | 12.000 | 5,500 | -2,000 | 0.01% | 66,000 |
| 2017-12-19 | 2017-12-15 | 14.400 | 7,500 | -9,000 | 0.01% | 108,000 |
| 2017-12-18 | 2017-12-14 | 14.400 | 16,500 | -2,000 | 0.02% | 237,600 |
| 2017-12-12 | 2017-12-08 | 15.600 | 18,500 | -6,500 | 0.02% | 288,600 |
| 2017-12-11 | 2017-12-07 | 16.000 | 25,000 | -2,250 | 0.03% | 400,000 |
| 2017-12-08 | 2017-12-06 | 14.800 | 27,250 | -9,250 | 0.03% | 403,300 |
| 2017-12-07 | 2017-12-05 | 15.600 | 36,500 | -31,000 | 0.04% | 569,400 |
| 2017-12-06 | 2017-12-04 | 16.200 | 67,500 | +36,000 | 0.07% | 1,093,500 |
| 2017-12-05 | 2017-12-01 | 15.000 | 31,500 | +30,000 | 0.03% | 472,500 |
| 2017-11-30 | 2017-11-28 | 12.000 | 1,500 | -3,000 | 0.00% | 18,000 |
| 2017-11-29 | 2017-11-27 | 11.400 | 4,500 | -12,000 | 0.00% | 51,300 |
| 2017-11-28 | 2017-11-24 | 11.200 | 16,500 | +15,000 | 0.02% | 184,800 |
| 2017-11-24 | 2017-11-22 | 8.900 | 1,500 | -50,000 | 0.00% | 13,350 |
| 2017-11-23 | 2017-11-21 | 8.900 | 51,500 | +50,000 | 0.06% | 458,350 |
| 2017-11-03 | 2017-11-01 | 7.200 | 1,500 | -10,000 | 0.00% | 10,800 |
| 2017-11-02 | 2017-10-31 | 7.200 | 11,500 | +10,000 | 0.01% | 82,800 |
| 2017-10-31 | 2017-10-27 | 7.000 | 1,500 | -10,000 | 0.00% | 10,500 |
| 2017-10-30 | 2017-10-26 | 6.800 | 11,500 | -4,000 | 0.01% | 78,200 |
| 2017-10-26 | 2017-10-24 | 6.600 | 15,500 | +10,000 | 0.02% | 102,300 |
| 2017-10-24 | 2017-10-20 | 6.700 | 5,500 | -25,000 | 0.01% | 36,850 |
| 2017-10-23 | 2017-10-19 | 6.800 | 30,500 | +25,000 | 0.03% | 207,400 |
| 2017-07-07 | 2017-07-05 | 6.800 | 5,500 | +1,500 | 0.01% | 37,400 |
| 2017-07-06 | 2017-07-04 | 6.700 | 4,000 | -15,000 | 0.00% | 26,800 |
| 2017-07-05 | 2017-07-03 | 6.800 | 19,000 | +10,000 | 0.02% | 129,200 |
| 2017-06-29 | 2017-06-27 | 7.000 | 9,000 | +5,000 | 0.01% | 63,000 |
| 2017-06-21 | 2017-06-19 | 7.600 | 4,000 | -7,500 | 0.00% | 30,400 |
| 2017-06-20 | 2017-06-16 | 7.600 | 11,500 | -1,250 | 0.01% | 87,400 |
| 2017-06-19 | 2017-06-15 | 9.700 | 12,750 | +4,000 | 0.01% | 123,675 |
| 2017-06-15 | 2017-06-13 | 15.000 | 8,750 | -500 | 0.01% | 131,250 |
| 2017-06-13 | 2017-06-09 | 15.000 | 9,250 | +1,000 | 0.01% | 138,750 |
| 2017-06-07 | 2017-06-05 | 15.600 | 8,250 | -5,000 | 0.01% | 128,700 |
| 2017-06-05 | 2017-06-01 | 15.200 | 13,250 | +5,000 | 0.01% | 201,400 |
| 2017-05-31 | 2017-05-26 | 16.000 | 8,250 | -250 | 0.01% | 132,000 |
| 2017-05-29 | 2017-05-25 | 16.000 | 8,500 | +500 | 0.01% | 136,000 |
| 2017-05-24 | 2017-05-22 | 16.600 | 8,000 | +500 | 0.01% | 132,800 |
| 2017-05-23 | 2017-05-19 | 15.000 | 7,500 | -500 | 0.01% | 112,500 |
| 2017-05-18 | 2017-05-16 | 15.200 | 8,000 | -21,750 | 0.01% | 121,600 |
| 2017-05-16 | 2017-05-12 | 14.600 | 29,750 | -5,000 | 0.03% | 434,350 |
| 2017-05-15 | 2017-05-11 | 14.400 | 34,750 | -11,750 | 0.04% | 500,400 |
| 2017-05-12 | 2017-05-10 | 14.200 | 46,500 | +3,000 | 0.05% | 660,300 |
| 2017-05-11 | 2017-05-09 | 14.200 | 43,500 | +10,000 | 0.05% | 617,700 |
| 2017-05-08 | 2017-05-04 | 14.200 | 33,500 | +2,750 | 0.04% | 475,700 |
| 2017-05-05 | 2017-05-02 | 14.000 | 30,750 | +10,750 | 0.03% | 430,500 |
| 2017-05-04 | 2017-04-28 | 12.400 | 20,000 | +4,500 | 0.02% | 248,000 |
| 2017-04-27 | 2017-04-25 | 12.200 | 15,500 | -19,000 | 0.02% | 189,100 |
| 2017-04-25 | 2017-04-21 | 12.000 | 34,500 | -1,500 | 0.04% | 414,000 |
| 2017-04-24 | 2017-04-20 | 12.200 | 36,000 | +10,000 | 0.04% | 439,200 |
| 2017-04-21 | 2017-04-19 | 11.800 | 26,000 | -3,500 | 0.03% | 306,800 |
| 2017-04-20 | 2017-04-18 | 12.000 | 29,500 | +5,000 | 0.03% | 354,000 |
| 2017-04-19 | 2017-04-13 | 12.400 | 24,500 | +20,500 | 0.03% | 303,800 |
| 2017-04-18 | 2017-04-12 | 12.600 | 4,000 | +1,000 | 0.00% | 50,400 |
| 2017-04-13 | 2017-04-11 | 12.800 | 3,000 | -2,500 | 0.00% | 38,400 |
| 2017-04-12 | 2017-04-10 | 12.200 | 5,500 | +3,000 | 0.01% | 67,100 |
| 2017-04-11 | 2017-04-07 | 12.200 | 2,500 | -12,500 | 0.00% | 30,500 |
| 2017-04-10 | 2017-04-06 | 12.400 | 15,000 | +5,500 | 0.02% | 186,000 |
| 2017-04-07 | 2017-04-05 | 12.800 | 9,500 | -2,000 | 0.01% | 121,600 |
| 2017-04-06 | 2017-04-03 | 12.600 | 11,500 | +1,250 | 0.01% | 144,900 |
| 2017-04-05 | 2017-03-31 | 12.600 | 10,250 | +1,000 | 0.01% | 129,150 |
| 2017-04-03 | 2017-03-30 | 12.400 | 9,250 | -3,750 | 0.01% | 114,700 |
| 2017-03-31 | 2017-03-29 | 12.400 | 13,000 | +4,000 | 0.01% | 161,200 |
| 2017-03-28 | 2017-03-24 | 11.000 | 9,000 | +2,500 | 0.01% | 99,000 |
| 2017-03-23 | 2017-03-21 | 11.200 | 6,500 | -6,250 | 0.01% | 72,800 |
| 2017-03-22 | 2017-03-20 | 11.200 | 12,750 | +1,000 | 0.01% | 142,800 |
| 2017-03-21 | 2017-03-17 | 10.800 | 11,750 | +7,250 | 0.01% | 126,900 |
| 2017-03-20 | 2017-03-16 | 11.000 | 4,500 | -2,000 | 0.00% | 49,500 |
| 2017-03-17 | 2017-03-15 | 10.000 | 6,500 | -9,750 | 0.01% | 65,000 |
| 2017-03-16 | 2017-03-14 | 8.900 | 16,250 | -2,000 | 0.02% | 144,625 |
| 2017-03-15 | 2017-03-13 | 8.600 | 18,250 | +2,500 | 0.02% | 156,950 |
| 2017-03-14 | 2017-03-10 | 8.500 | 15,750 | -250 | 0.02% | 133,875 |
| 2017-03-13 | 2017-03-09 | 8.600 | 16,000 | -11,000 | 0.02% | 137,600 |
| 2017-03-10 | 2017-03-08 | 8.200 | 27,000 | -250 | 0.03% | 221,400 |
| 2017-03-09 | 2017-03-07 | 8.100 | 27,250 | +17,250 | 0.03% | 220,725 |
| 2017-03-08 | 2017-03-06 | 8.100 | 10,000 | +10,000 | 0.01% | 81,000 |
| 2017-03-07 | 2017-03-03 | 7.900 | 0 | -6,500 | ||
| 2017-03-03 | 2017-03-01 | 7.900 | 6,500 | +5,000 | 0.01% | 51,350 |
| 2017-03-02 | 2017-02-28 | 8.500 | 1,500 | -5,000 | 0.00% | 12,750 |
| 2017-03-01 | 2017-02-27 | 8.400 | 6,500 | -8,500 | 0.01% | 54,600 |
| 2017-02-28 | 2017-02-24 | 8.400 | 15,000 | +15,000 | 0.02% | 126,000 |
| 2017-02-23 | 2017-02-21 | 8.200 | 0 | -250 | ||
| 2017-02-22 | 2017-02-20 | 8.200 | 250 | +250 | 0.00% | 2,050 |
| 2017-02-21 | 2017-02-17 | 8.000 | 0 | -5,250 | ||
| 2017-02-20 | 2017-02-16 | 8.100 | 5,250 | +3,500 | 0.01% | 42,525 |
| 2017-02-17 | 2017-02-15 | 7.700 | 1,750 | +1,750 | 0.00% | 13,475 |
| 2017-02-15 | 2017-02-13 | 8.100 | 0 | -5,000 | ||
| 2017-02-14 | 2017-02-10 | 8.000 | 5,000 | -1,250 | 0.01% | 40,000 |
| 2017-02-13 | 2017-02-09 | 8.200 | 6,250 | +6,250 | 0.01% | 51,250 |
| 2017-02-10 | 2017-02-08 | 8.100 | 0 | -15,250 | ||
| 2017-02-09 | 2017-02-07 | 7.800 | 15,250 | +4,750 | 0.02% | 118,950 |
| 2017-02-08 | 2017-02-06 | 8.200 | 10,500 | -2,000 | 0.01% | 86,100 |
| 2017-02-07 | 2017-02-03 | 8.100 | 12,500 | +11,500 | 0.01% | 101,250 |
| 2017-02-06 | 2017-02-02 | 8.100 | 1,000 | -1,000 | 0.00% | 8,100 |
| 2017-02-03 | 2017-02-01 | 7.500 | 2,000 | +2,000 | 0.00% | 15,000 |
| 2010-12-17 | 2010-12-15 | 169.511 | 0 | -1,534 | ||
| 2010-10-11 | 2010-10-07 | 187.766 | 1,534 | +767 | 0.01% | 288,033 |
| 2010-10-06 | 2010-10-04 | 200.806 | 767 | +767 | 0.00% | 154,018 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy