History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,609 | +0 | 0.01% | 5,623 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,609 | +0 | 0.01% | 6,047 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,609 | +0 | 0.01% | 6,153 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,609 | +0 | 0.01% | 5,941 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,609 | +0 | 0.01% | 6,259 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,609 | +0 | 0.01% | 6,259 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,609 | +0 | 0.01% | 6,259 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,609 | +0 | 0.01% | 6,790 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,609 | +0 | 0.01% | 6,578 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,609 | +0 | 0.01% | 6,471 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,609 | +0 | 0.01% | 5,517 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,609 | +0 | 0.01% | 5,729 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,609 | +0 | 0.01% | 6,471 |
| 2025-09-23 | 2025-09-19 | 0.510 | 10,609 | +0 | 0.01% | 5,411 |
| 2025-09-22 | 2025-09-18 | 0.440 | 10,609 | +0 | 0.01% | 4,668 |
| 2025-09-19 | 2025-09-17 | 0.440 | 10,609 | +0 | 0.01% | 4,668 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,609 | +0 | 0.01% | 4,562 |
| 2025-09-17 | 2025-09-15 | 0.445 | 10,609 | +0 | 0.01% | 4,721 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,609 | +0 | 0.01% | 4,456 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2025-09-09 | 2025-09-05 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2025-08-29 | 2025-08-27 | 0.385 | 10,609 | +0 | 0.01% | 4,084 |
| 2025-08-28 | 2025-08-26 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2025-08-27 | 2025-08-25 | 0.420 | 10,609 | +0 | 0.01% | 4,456 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,609 | +0 | 0.01% | 4,084 |
| 2025-08-19 | 2025-08-15 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2025-08-18 | 2025-08-14 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2025-08-15 | 2025-08-13 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,609 | +0 | 0.01% | 4,084 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,609 | +0 | 0.01% | 4,562 |
| 2025-08-12 | 2025-08-08 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2025-08-08 | 2025-08-06 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2025-08-07 | 2025-08-05 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2025-08-06 | 2025-08-04 | 0.415 | 10,609 | +0 | 0.01% | 4,403 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,609 | +0 | 0.01% | 3,236 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,609 | +0 | 0.01% | 3,024 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,609 | +0 | 0.01% | 3,130 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,609 | +0 | 0.01% | 3,077 |
| 2025-07-25 | 2025-07-23 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2025-07-21 | 2025-07-17 | 0.238 | 10,609 | +0 | 0.01% | 2,525 |
| 2025-07-18 | 2025-07-16 | 0.198 | 10,609 | +0 | 0.01% | 2,101 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,609 | +0 | 0.01% | 2,122 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,609 | +0 | 0.01% | 2,069 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,609 | +0 | 0.01% | 2,143 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,609 | +0 | 0.01% | 1,973 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,609 | +0 | 0.01% | 1,941 |
| 2025-07-10 | 2025-07-08 | 0.182 | 10,609 | +0 | 0.01% | 1,931 |
| 2025-07-09 | 2025-07-07 | 0.195 | 10,609 | +0 | 0.01% | 2,069 |
| 2025-07-08 | 2025-07-04 | 0.180 | 10,609 | +0 | 0.01% | 1,910 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,609 | +0 | 0.01% | 1,825 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-07-03 | 2025-06-30 | 0.180 | 10,609 | +0 | 0.01% | 1,910 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,609 | +0 | 0.01% | 1,899 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,609 | +0 | 0.01% | 1,899 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,609 | +0 | 0.01% | 1,899 |
| 2025-06-26 | 2025-06-24 | 0.179 | 10,609 | +0 | 0.01% | 1,899 |
| 2025-06-25 | 2025-06-23 | 0.197 | 10,609 | +0 | 0.01% | 2,090 |
| 2025-06-24 | 2025-06-20 | 0.197 | 10,609 | +0 | 0.01% | 2,090 |
| 2025-06-23 | 2025-06-19 | 0.197 | 10,609 | +0 | 0.01% | 2,090 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,609 | +0 | 0.01% | 2,101 |
| 2025-06-19 | 2025-06-17 | 0.198 | 10,609 | +0 | 0.01% | 2,101 |
| 2025-06-18 | 2025-06-16 | 0.206 | 10,609 | +0 | 0.01% | 2,185 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,609 | +0 | 0.01% | 2,408 |
| 2025-06-16 | 2025-06-12 | 0.211 | 10,609 | +0 | 0.01% | 2,238 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,609 | +0 | 0.01% | 2,122 |
| 2025-06-12 | 2025-06-10 | 0.186 | 10,609 | +0 | 0.01% | 1,973 |
| 2025-06-11 | 2025-06-09 | 0.215 | 10,609 | +0 | 0.01% | 2,281 |
| 2025-06-10 | 2025-06-06 | 0.178 | 10,609 | +0 | 0.01% | 1,888 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-06-05 | 2025-06-03 | 0.173 | 10,609 | +0 | 0.01% | 1,835 |
| 2025-06-04 | 2025-06-02 | 0.163 | 10,609 | +0 | 0.01% | 1,729 |
| 2025-06-03 | 2025-05-30 | 0.178 | 10,609 | +0 | 0.01% | 1,888 |
| 2025-06-02 | 2025-05-29 | 0.178 | 10,609 | +0 | 0.01% | 1,888 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,609 | +0 | 0.01% | 1,857 |
| 2025-05-29 | 2025-05-27 | 0.169 | 10,609 | +0 | 0.01% | 1,793 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,609 | +0 | 0.01% | 1,793 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,609 | +0 | 0.01% | 1,772 |
| 2025-05-26 | 2025-05-22 | 0.167 | 10,609 | +0 | 0.01% | 1,772 |
| 2025-05-23 | 2025-05-21 | 0.165 | 10,609 | +0 | 0.01% | 1,750 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,609 | +0 | 0.01% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-05-19 | 2025-05-15 | 0.162 | 10,609 | +0 | 0.01% | 1,719 |
| 2025-05-16 | 2025-05-14 | 0.153 | 10,609 | +0 | 0.01% | 1,623 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,609 | +0 | 0.01% | 1,549 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,609 | +0 | 0.01% | 1,549 |
| 2025-05-13 | 2025-05-09 | 0.146 | 10,609 | +0 | 0.01% | 1,549 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,609 | +0 | 0.01% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,609 | +0 | 0.01% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,609 | +0 | 0.01% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,609 | +0 | 0.01% | 1,591 |
| 2025-05-06 | 2025-04-30 | 0.154 | 10,609 | +0 | 0.01% | 1,634 |
| 2025-05-02 | 2025-04-29 | 0.154 | 10,609 | +0 | 0.01% | 1,634 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,609 | +0 | 0.01% | 1,634 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,609 | +0 | 0.01% | 1,729 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,609 | +0 | 0.01% | 1,676 |
| 2025-04-25 | 2025-04-23 | 0.151 | 10,609 | +0 | 0.01% | 1,602 |
| 2025-04-24 | 2025-04-22 | 0.145 | 10,609 | +0 | 0.01% | 1,538 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,609 | +0 | 0.01% | 1,432 |
| 2025-04-22 | 2025-04-16 | 0.138 | 10,609 | +0 | 0.01% | 1,464 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,609 | +0 | 0.01% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.131 | 10,609 | +0 | 0.01% | 1,390 |
| 2025-04-15 | 2025-04-11 | 0.133 | 10,609 | +0 | 0.01% | 1,411 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,609 | +0 | 0.01% | 1,411 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,609 | +0 | 0.01% | 1,432 |
| 2025-04-10 | 2025-04-08 | 0.144 | 10,609 | +0 | 0.01% | 1,528 |
| 2025-04-09 | 2025-04-07 | 0.144 | 10,609 | +0 | 0.01% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.153 | 10,609 | +0 | 0.01% | 1,623 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,609 | +0 | 0.01% | 1,581 |
| 2025-04-02 | 2025-03-31 | 0.149 | 10,609 | +0 | 0.01% | 1,581 |
| 2025-04-01 | 2025-03-28 | 0.163 | 10,609 | +0 | 0.01% | 1,729 |
| 2025-03-31 | 2025-03-27 | 0.148 | 10,609 | +0 | 0.01% | 1,570 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,609 | +0 | 0.01% | 1,538 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,609 | +0 | 0.01% | 1,485 |
| 2025-03-26 | 2025-03-24 | 0.153 | 10,609 | +0 | 0.01% | 1,623 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,609 | +0 | 0.01% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.139 | 10,609 | +0 | 0.01% | 1,475 |
| 2025-03-21 | 2025-03-19 | 0.146 | 10,609 | +0 | 0.01% | 1,549 |
| 2025-03-20 | 2025-03-18 | 0.139 | 10,609 | +0 | 0.01% | 1,475 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,609 | +0 | 0.01% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,609 | +0 | 0.01% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,609 | +0 | 0.01% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.148 | 10,609 | +0 | 0.01% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,609 | +0 | 0.01% | 1,570 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,609 | +0 | 0.01% | 1,581 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,609 | +0 | 0.01% | 1,581 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-03-07 | 2025-03-05 | 0.141 | 10,609 | +0 | 0.01% | 1,496 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,609 | +0 | 0.01% | 1,634 |
| 2025-03-05 | 2025-03-03 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-03-04 | 2025-02-28 | 0.163 | 10,609 | +0 | 0.01% | 1,729 |
| 2025-03-03 | 2025-02-27 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,609 | +0 | 0.01% | 1,782 |
| 2025-02-25 | 2025-02-21 | 0.146 | 10,609 | +0 | 0.01% | 1,549 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-02-21 | 2025-02-19 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,609 | +0 | 0.01% | 1,666 |
| 2025-02-19 | 2025-02-17 | 0.157 | 10,609 | +0 | 0.01% | 1,666 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-02-17 | 2025-02-13 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,609 | +0 | 0.01% | 1,729 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,609 | +0 | 0.01% | 1,888 |
| 2025-02-10 | 2025-02-06 | 0.172 | 10,609 | +0 | 0.01% | 1,825 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,609 | +0 | 0.01% | 1,687 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,609 | +0 | 0.01% | 1,804 |
| 2025-02-05 | 2025-02-03 | 0.158 | 10,609 | +0 | 0.01% | 1,676 |
| 2025-02-04 | 2025-01-28 | 0.158 | 10,609 | +0 | 0.01% | 1,676 |
| 2025-02-03 | 2025-01-24 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-01-27 | 2025-01-23 | 0.144 | 10,609 | +0 | 0.01% | 1,528 |
| 2025-01-24 | 2025-01-22 | 0.145 | 10,609 | +0 | 0.01% | 1,538 |
| 2025-01-23 | 2025-01-21 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,609 | +0 | 0.01% | 1,591 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,609 | +0 | 0.01% | 1,687 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,609 | +0 | 0.01% | 1,591 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,609 | +0 | 0.01% | 1,591 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,609 | +0 | 0.01% | 1,602 |
| 2025-01-14 | 2025-01-10 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2025-01-13 | 2025-01-09 | 0.167 | 10,609 | +0 | 0.01% | 1,772 |
| 2025-01-10 | 2025-01-08 | 0.167 | 10,609 | +0 | 0.01% | 1,772 |
| 2025-01-09 | 2025-01-07 | 0.168 | 10,609 | +0 | 0.01% | 1,782 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-01-06 | 2025-01-02 | 0.182 | 10,609 | +0 | 0.01% | 1,931 |
| 2025-01-03 | 2024-12-31 | 0.160 | 10,609 | +0 | 0.01% | 1,697 |
| 2025-01-02 | 2024-12-27 | 0.155 | 10,609 | +0 | 0.01% | 1,644 |
| 2024-12-30 | 2024-12-24 | 0.174 | 10,609 | +0 | 0.01% | 1,846 |
| 2024-12-27 | 2024-12-20 | 0.185 | 10,609 | +0 | 0.01% | 1,963 |
| 2024-12-23 | 2024-12-19 | 0.191 | 10,609 | +0 | 0.01% | 2,026 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,609 | +0 | 0.01% | 2,175 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,609 | +0 | 0.01% | 2,175 |
| 2024-12-18 | 2024-12-16 | 0.204 | 10,609 | +0 | 0.01% | 2,164 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,609 | +0 | 0.01% | 2,313 |
| 2024-12-16 | 2024-12-12 | 0.215 | 10,609 | +0 | 0.01% | 2,281 |
| 2024-12-13 | 2024-12-11 | 0.215 | 10,609 | +0 | 0.01% | 2,281 |
| 2024-12-12 | 2024-12-10 | 0.214 | 10,609 | +0 | 0.01% | 2,270 |
| 2024-12-11 | 2024-12-09 | 0.221 | 10,609 | +0 | 0.01% | 2,345 |
| 2024-12-10 | 2024-12-06 | 0.228 | 10,609 | +0 | 0.01% | 2,419 |
| 2024-12-09 | 2024-12-05 | 0.236 | 10,609 | +0 | 0.01% | 2,504 |
| 2024-12-06 | 2024-12-04 | 0.236 | 10,609 | +0 | 0.01% | 2,504 |
| 2024-12-05 | 2024-12-03 | 0.238 | 10,609 | +0 | 0.01% | 2,525 |
| 2024-12-04 | 2024-12-02 | 0.238 | 10,609 | +0 | 0.01% | 2,525 |
| 2024-12-03 | 2024-11-29 | 0.240 | 10,609 | +0 | 0.01% | 2,546 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,609 | +0 | 0.01% | 3,183 |
| 2024-11-29 | 2024-11-27 | 0.248 | 10,609 | +0 | 0.01% | 2,631 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,609 | +0 | 0.01% | 2,917 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,609 | +0 | 0.01% | 2,864 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,609 | +0 | 0.01% | 2,917 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,609 | +0 | 0.01% | 2,652 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,609 | +0 | 0.01% | 3,183 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,609 | +0 | 0.01% | 4,191 |
| 2024-11-19 | 2024-11-15 | 0.380 | 10,609 | +0 | 0.01% | 4,031 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,609 | +0 | 0.01% | 5,623 |
| 2024-11-15 | 2024-11-13 | 0.460 | 10,609 | +0 | 0.01% | 4,880 |
| 2024-11-14 | 2024-11-12 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-11-13 | 2024-11-11 | 0.385 | 10,609 | +0 | 0.01% | 4,084 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-11-11 | 2024-11-07 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-11-06 | 2024-11-04 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-11-01 | 2024-10-30 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-10-29 | 2024-10-25 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-10-24 | 2024-10-22 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,609 | +0 | 0.01% | 3,183 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-10-04 | 2024-10-02 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-09-26 | 2024-09-24 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-09-25 | 2024-09-23 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-09-24 | 2024-09-20 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-09-23 | 2024-09-19 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-09-19 | 2024-09-16 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-09-16 | 2024-09-12 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-09-12 | 2024-09-10 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-09-11 | 2024-09-09 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,609 | +0 | 0.01% | 3,077 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,609 | +0 | 0.01% | 3,077 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,609 | +0 | 0.01% | 3,183 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-09-03 | 2024-08-30 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-09-02 | 2024-08-29 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-08-30 | 2024-08-28 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-08-29 | 2024-08-27 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-08-28 | 2024-08-26 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-08-27 | 2024-08-23 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-08-23 | 2024-08-21 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-08-22 | 2024-08-20 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-08-21 | 2024-08-19 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-08-20 | 2024-08-16 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-08-19 | 2024-08-15 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-08-16 | 2024-08-14 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,609 | +0 | 0.01% | 3,077 |
| 2024-08-09 | 2024-08-07 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,609 | +0 | 0.01% | 3,130 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,609 | +0 | 0.01% | 3,024 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,609 | +0 | 0.01% | 3,024 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,609 | +0 | 0.01% | 2,811 |
| 2024-08-01 | 2024-07-30 | 0.275 | 10,609 | +0 | 0.01% | 2,917 |
| 2024-07-31 | 2024-07-29 | 0.295 | 10,609 | +0 | 0.01% | 3,130 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,609 | +0 | 0.01% | 3,077 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,609 | +0 | 0.01% | 2,864 |
| 2024-07-23 | 2024-07-19 | 0.241 | 10,609 | +0 | 0.01% | 2,557 |
| 2024-07-22 | 2024-07-18 | 0.241 | 10,609 | +0 | 0.01% | 2,557 |
| 2024-07-19 | 2024-07-17 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,609 | +0 | 0.01% | 2,705 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,609 | +0 | 0.01% | 2,758 |
| 2024-07-10 | 2024-07-08 | 0.260 | 10,609 | +0 | 0.01% | 2,758 |
| 2024-07-09 | 2024-07-05 | 0.275 | 10,609 | +0 | 0.01% | 2,917 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-06-28 | 2024-06-26 | 0.280 | 10,609 | +0 | 0.01% | 2,971 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-06-26 | 2024-06-24 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-06-25 | 2024-06-21 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,609 | +0 | 0.01% | 3,289 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,609 | +0 | 0.01% | 3,342 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-06-17 | 2024-06-13 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-06-11 | 2024-06-06 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-06-06 | 2024-06-04 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-06-05 | 2024-06-03 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-05-27 | 2024-05-23 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-05-16 | 2024-05-13 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2024-05-10 | 2024-05-08 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,609 | +0 | 0.01% | 3,819 |
| 2024-05-08 | 2024-05-06 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-05-06 | 2024-05-02 | 0.340 | 10,609 | +0 | 0.01% | 3,607 |
| 2024-05-03 | 2024-04-30 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-05-02 | 2024-04-29 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-04-26 | 2024-04-24 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-22 | 2024-04-18 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-04-19 | 2024-04-17 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-04-18 | 2024-04-16 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-04-17 | 2024-04-15 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-16 | 2024-04-12 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-15 | 2024-04-11 | 0.345 | 10,609 | +0 | 0.01% | 3,660 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,609 | +0 | 0.01% | 3,713 |
| 2024-04-09 | 2024-04-05 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-04-05 | 2024-04-02 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-04-02 | 2024-03-27 | 0.335 | 10,609 | +0 | 0.01% | 3,554 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2024-03-27 | 2024-03-25 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-03-20 | 2024-03-18 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-03-19 | 2024-03-15 | 0.375 | 10,609 | +0 | 0.01% | 3,978 |
| 2024-03-18 | 2024-03-14 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-03-15 | 2024-03-13 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-03-14 | 2024-03-12 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,609 | +0 | 0.01% | 4,031 |
| 2024-03-12 | 2024-03-08 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-03-08 | 2024-03-06 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2024-03-07 | 2024-03-05 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-03-06 | 2024-03-04 | 0.380 | 10,609 | +0 | 0.01% | 4,031 |
| 2024-03-05 | 2024-03-01 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-03-04 | 2024-02-29 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-03-01 | 2024-02-28 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.425 | 10,609 | +0 | 0.01% | 4,509 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,609 | +0 | 0.01% | 4,403 |
| 2024-02-27 | 2024-02-23 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,609 | +0 | 0.01% | 4,403 |
| 2024-02-23 | 2024-02-21 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2024-02-22 | 2024-02-20 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-02-21 | 2024-02-19 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-02-20 | 2024-02-16 | 0.425 | 10,609 | +0 | 0.01% | 4,509 |
| 2024-02-19 | 2024-02-15 | 0.425 | 10,609 | +0 | 0.01% | 4,509 |
| 2024-02-16 | 2024-02-14 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2024-02-15 | 2024-02-09 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2024-02-14 | 2024-02-07 | 0.445 | 10,609 | +0 | 0.01% | 4,721 |
| 2024-02-08 | 2024-02-06 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2024-02-05 | 2024-02-01 | 0.405 | 10,609 | +0 | 0.01% | 4,297 |
| 2024-02-02 | 2024-01-31 | 0.410 | 10,609 | +0 | 0.01% | 4,350 |
| 2024-02-01 | 2024-01-30 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,609 | +0 | 0.01% | 3,766 |
| 2024-01-30 | 2024-01-26 | 0.445 | 10,609 | +0 | 0.01% | 4,721 |
| 2024-01-29 | 2024-01-25 | 0.455 | 10,609 | +0 | 0.01% | 4,827 |
| 2024-01-26 | 2024-01-24 | 0.455 | 10,609 | +0 | 0.01% | 4,827 |
| 2024-01-25 | 2024-01-23 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2024-01-23 | 2024-01-19 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-01-22 | 2024-01-18 | 0.365 | 10,609 | +0 | 0.01% | 3,872 |
| 2024-01-19 | 2024-01-17 | 0.370 | 10,609 | +0 | 0.01% | 3,925 |
| 2024-01-18 | 2024-01-16 | 0.325 | 10,609 | +0 | 0.01% | 3,448 |
| 2024-01-17 | 2024-01-15 | 0.430 | 10,609 | +0 | 0.01% | 4,562 |
| 2024-01-16 | 2024-01-12 | 0.440 | 10,609 | +0 | 0.01% | 4,668 |
| 2024-01-15 | 2024-01-11 | 0.440 | 10,609 | +0 | 0.01% | 4,668 |
| 2024-01-12 | 2024-01-10 | 0.460 | 10,609 | +0 | 0.01% | 4,880 |
| 2024-01-11 | 2024-01-09 | 0.470 | 10,609 | +0 | 0.01% | 4,986 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,609 | +0 | 0.01% | 3,395 |
| 2024-01-09 | 2024-01-05 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,609 | +0 | 0.01% | 3,501 |
| 2024-01-05 | 2024-01-03 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2024-01-04 | 2024-01-02 | 0.390 | 10,609 | +0 | 0.01% | 4,138 |
| 2024-01-03 | 2023-12-29 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2024-01-02 | 2023-12-28 | 0.400 | 10,609 | +0 | 0.01% | 4,244 |
| 2021-05-27 | 2021-05-25 | 2.100 | 10,609 | -10,000 | 0.01% | 22,279 |
| 2021-05-26 | 2021-05-24 | 2.500 | 20,609 | +10,000 | 0.02% | 51,522 |
| 2021-04-01 | 2021-03-30 | 1.460 | 10,609 | -1,021 | 0.01% | 15,489 |
| 2018-09-21 | 2018-09-19 | 6.200 | 11,630 | +5,000 | 0.01% | 72,106 |
| 2018-05-24 | 2018-05-21 | 14.200 | 6,630 | -500 | 0.01% | 94,146 |
| 2017-12-06 | 2017-12-04 | 16.200 | 7,130 | -1,000 | 0.01% | 115,506 |
| 2017-11-28 | 2017-11-24 | 11.200 | 8,130 | -1,000 | 0.01% | 91,056 |
| 2017-11-09 | 2017-11-07 | 7.000 | 9,130 | -7 | 0.01% | 63,910 |
| 2017-09-21 | 2017-09-19 | 6.800 | 9,137 | -1,000 | 0.01% | 62,132 |
| 2017-08-24 | 2017-08-21 | 7.100 | 10,137 | -1,000 | 0.01% | 71,973 |
| 2017-06-20 | 2017-06-16 | 7.600 | 11,137 | +1,000 | 0.01% | 84,641 |
| 2017-05-08 | 2017-05-04 | 14.200 | 10,137 | -46 | 0.01% | 143,945 |
| 2017-04-20 | 2017-04-18 | 12.000 | 10,183 | -830 | 0.01% | 122,196 |
| 2017-04-03 | 2017-03-30 | 12.400 | 11,013 | -10,000 | 0.01% | 136,561 |
| 2017-03-21 | 2017-03-17 | 10.800 | 21,013 | +10,000 | 0.02% | 226,940 |
| 2017-03-20 | 2017-03-16 | 11.000 | 11,013 | -6,000 | 0.01% | 121,143 |
| 2017-03-17 | 2017-03-15 | 10.000 | 17,013 | +5,000 | 0.02% | 170,130 |
| 2017-02-01 | 2017-01-25 | 6.800 | 12,013 | -1,000 | 0.01% | 81,688 |
| 2017-01-26 | 2017-01-24 | 6.700 | 13,013 | -2,500 | 0.01% | 87,187 |
| 2017-01-11 | 2017-01-09 | 4.840 | 15,513 | +472 | 0.02% | 75,083 |
| 2016-12-07 | 2016-12-05 | 5.000 | 15,041 | +2,500 | 0.03% | 75,205 |
| 2016-12-06 | 2016-12-02 | 5.000 | 12,541 | -501 | 0.03% | 62,705 |
| 2016-10-18 | 2016-10-14 | 5.481 | 13,042 | -4,420 | 0.03% | 71,480 |
| 2016-10-17 | 2016-10-13 | 5.385 | 17,462 | -6,240 | 0.04% | 94,026 |
| 2016-10-14 | 2016-10-12 | 5.385 | 23,702 | +9,880 | 0.05% | 127,626 |
| 2016-10-13 | 2016-10-11 | 5.385 | 13,822 | +780 | 0.03% | 74,426 |
| 2016-09-29 | 2016-09-27 | 5.385 | 13,042 | -12,480 | 0.03% | 70,226 |
| 2016-09-28 | 2016-09-26 | 5.000 | 25,522 | +6,240 | 0.05% | 127,610 |
| 2016-09-26 | 2016-09-22 | 5.577 | 19,282 | +6,240 | 0.04% | 107,534 |
| 2016-09-22 | 2016-09-20 | 5.577 | 13,042 | +1,040 | 0.03% | 72,734 |
| 2016-07-13 | 2016-07-11 | 6.538 | 12,002 | -207 | 0.03% | 78,475 |
| 2016-05-10 | 2016-05-06 | 8.077 | 12,209 | -2,600 | 0.03% | 98,611 |
| 2016-05-09 | 2016-05-05 | 8.462 | 14,809 | +2,600 | 0.04% | 125,307 |
| 2016-04-21 | 2016-04-19 | 7.212 | 12,209 | -295 | 0.03% | 88,046 |
| 2015-12-01 | 2015-11-27 | 11.731 | 12,504 | +1,040 | 0.03% | 146,682 |
| 2015-09-04 | 2015-09-01 | 14.423 | 11,464 | +520 | 0.03% | 165,346 |
| 2015-08-21 | 2015-08-19 | 19.231 | 10,944 | +520 | 0.03% | 210,462 |
| 2015-08-20 | 2015-08-18 | 19.808 | 10,424 | -676 | 0.03% | 206,475 |
| 2015-08-17 | 2015-08-13 | 20.769 | 11,100 | -780 | 0.03% | 230,538 |
| 2015-08-14 | 2015-08-12 | 20.192 | 11,880 | -520 | 0.03% | 239,885 |
| 2015-08-13 | 2015-08-11 | 21.346 | 12,400 | +1,456 | 0.04% | 264,692 |
| 2015-07-31 | 2015-07-29 | 21.154 | 10,944 | -1,716 | 0.03% | 231,508 |
| 2015-07-30 | 2015-07-28 | 20.385 | 12,660 | -884 | 0.04% | 258,069 |
| 2015-07-29 | 2015-07-27 | 21.154 | 13,544 | +2,080 | 0.04% | 286,508 |
| 2015-07-28 | 2015-07-24 | 23.846 | 11,464 | +1,040 | 0.03% | 273,372 |
| 2015-07-27 | 2015-07-23 | 25.000 | 10,424 | -1,040 | 0.03% | 260,600 |
| 2015-07-24 | 2015-07-22 | 22.692 | 11,464 | -1,040 | 0.03% | 260,145 |
| 2015-07-23 | 2015-07-21 | 22.115 | 12,504 | +1,040 | 0.04% | 276,531 |
| 2015-07-22 | 2015-07-20 | 22.115 | 11,464 | +1,040 | 0.03% | 253,531 |
| 2015-07-17 | 2015-07-15 | 22.500 | 10,424 | +520 | 0.03% | 234,540 |
| 2015-07-16 | 2015-07-14 | 23.077 | 9,904 | -520 | 0.03% | 228,554 |
| 2015-07-15 | 2015-07-13 | 22.500 | 10,424 | +1,560 | 0.03% | 234,540 |
| 2015-07-10 | 2015-07-08 | 17.115 | 8,864 | -780 | 0.03% | 151,711 |
| 2015-07-08 | 2015-07-06 | 21.154 | 9,644 | +780 | 0.03% | 204,008 |
| 2015-07-07 | 2015-07-03 | 24.423 | 8,864 | -4,316 | 0.03% | 216,486 |
| 2015-07-06 | 2015-07-02 | 25.385 | 13,180 | +2,756 | 0.04% | 334,569 |
| 2015-07-03 | 2015-06-30 | 24.808 | 10,424 | +1,560 | 0.03% | 258,595 |
| 2015-07-02 | 2015-06-29 | 25.192 | 8,864 | +520 | 0.03% | 223,305 |
| 2015-06-29 | 2015-06-25 | 27.885 | 8,344 | -1,560 | 0.02% | 232,669 |
| 2015-06-26 | 2015-06-24 | 28.269 | 9,904 | +2,080 | 0.03% | 279,978 |
| 2015-06-18 | 2015-06-16 | 29.231 | 7,824 | +1,040 | 0.02% | 228,702 |
| 2015-06-17 | 2015-06-15 | 30.385 | 6,784 | -1,560 | 0.02% | 206,129 |
| 2015-06-16 | 2015-06-12 | 32.115 | 8,344 | +2,340 | 0.02% | 267,971 |
| 2015-06-11 | 2015-06-09 | 34.615 | 6,004 | -1,206 | 0.02% | 207,831 |
| 2015-06-10 | 2015-06-08 | 35.385 | 7,210 | +1,040 | 0.02% | 255,123 |
| 2015-06-09 | 2015-06-05 | 35.000 | 6,170 | -494 | 0.02% | 215,950 |
| 2015-06-08 | 2015-06-04 | 35.192 | 6,664 | -520 | 0.02% | 234,522 |
| 2015-06-05 | 2015-06-03 | 35.769 | 7,184 | -2,626 | 0.02% | 256,966 |
| 2015-06-04 | 2015-06-02 | 38.654 | 9,810 | +3,172 | 0.03% | 379,194 |
| 2015-06-03 | 2015-06-01 | 32.308 | 6,638 | -1,040 | 0.02% | 214,458 |
| 2015-05-28 | 2015-05-26 | 29.808 | 7,678 | -1,560 | 0.02% | 228,863 |
| 2015-05-27 | 2015-05-22 | 25.962 | 9,238 | -2,080 | 0.03% | 239,833 |
| 2015-05-26 | 2015-05-21 | 25.000 | 11,318 | +1,040 | 0.03% | 282,950 |
| 2015-05-21 | 2015-05-19 | 24.808 | 10,278 | -1,040 | 0.03% | 254,973 |
| 2015-05-20 | 2015-05-18 | 24.423 | 11,318 | -728 | 0.03% | 276,420 |
| 2015-05-19 | 2015-05-15 | 23.846 | 12,046 | +2,080 | 0.04% | 287,251 |
| 2015-05-15 | 2015-05-13 | 23.654 | 9,966 | -676 | 0.03% | 235,734 |
| 2015-05-13 | 2015-05-11 | 25.000 | 10,642 | +728 | 0.03% | 266,050 |
| 2015-05-08 | 2015-05-06 | 26.154 | 9,914 | -884 | 0.03% | 259,289 |
| 2015-05-07 | 2015-05-05 | 26.346 | 10,798 | -1,560 | 0.03% | 284,486 |
| 2015-05-06 | 2015-05-04 | 26.538 | 12,358 | +520 | 0.04% | 327,962 |
| 2015-05-05 | 2015-04-30 | 27.500 | 11,838 | -52 | 0.03% | 325,545 |
| 2015-05-04 | 2015-04-29 | 28.269 | 11,890 | +2,860 | 0.03% | 336,121 |
| 2015-04-30 | 2015-04-28 | 28.077 | 9,030 | -2,080 | 0.03% | 253,535 |
| 2015-04-29 | 2015-04-27 | 24.808 | 11,110 | -2,080 | 0.03% | 275,613 |
| 2015-04-28 | 2015-04-24 | 22.500 | 13,190 | +624 | 0.04% | 296,775 |
| 2015-04-24 | 2015-04-22 | 23.269 | 12,566 | -520 | 0.04% | 292,401 |
| 2015-04-23 | 2015-04-21 | 22.692 | 13,086 | +3,640 | 0.04% | 296,952 |
| 2015-04-22 | 2015-04-20 | 21.538 | 9,446 | -104 | 0.03% | 203,452 |
| 2015-04-20 | 2015-04-16 | 21.731 | 9,550 | -520 | 0.03% | 207,529 |
| 2015-04-17 | 2015-04-15 | 19.423 | 10,070 | +520 | 0.03% | 195,590 |
| 2015-04-16 | 2015-04-14 | 19.231 | 9,550 | +520 | 0.03% | 183,654 |
| 2015-04-15 | 2015-04-13 | 19.423 | 9,030 | +3,120 | 0.03% | 175,390 |
| 2015-04-14 | 2015-04-10 | 17.308 | 5,910 | -1,704 | 0.02% | 102,288 |
| 2015-03-26 | 2015-03-24 | 17.308 | 7,614 | +1,560 | 0.02% | 131,781 |
| 2015-03-25 | 2015-03-23 | 16.923 | 6,054 | -1,040 | 0.02% | 102,452 |
| 2015-03-23 | 2015-03-19 | 17.115 | 7,094 | +520 | 0.02% | 121,417 |
| 2015-03-19 | 2015-03-17 | 17.308 | 6,574 | +520 | 0.02% | 113,781 |
| 2015-03-18 | 2015-03-16 | 17.885 | 6,054 | -1,040 | 0.02% | 108,273 |
| 2015-03-13 | 2015-03-11 | 16.154 | 7,094 | +1,040 | 0.02% | 114,595 |
| 2015-01-21 | 2015-01-19 | 16.538 | 6,054 | -1,705 | 0.02% | 100,124 |
| 2014-12-29 | 2014-12-22 | 19.615 | 7,759 | -1,560 | 0.02% | 152,196 |
| 2014-12-22 | 2014-12-18 | 17.500 | 9,319 | +520 | 0.03% | 163,082 |
| 2014-12-19 | 2014-12-17 | 17.692 | 8,799 | +1,040 | 0.03% | 155,675 |
| 2014-12-16 | 2014-12-12 | 21.731 | 7,759 | +1,301 | 0.02% | 168,609 |
| 2014-12-01 | 2014-11-27 | 24.615 | 6,458 | -260 | 0.02% | 158,966 |
| 2014-11-11 | 2014-11-07 | 23.108 | 6,718 | -606 | 0.02% | 155,240 |
| 2014-11-03 | 2014-10-30 | 18.698 | 7,324 | -850 | 0.02% | 136,945 |
| 2014-10-31 | 2014-10-29 | 18.698 | 8,174 | +850 | 0.03% | 152,838 |
| 2014-10-27 | 2014-10-23 | 20.286 | 7,324 | -567 | 0.02% | 148,572 |
| 2014-10-03 | 2014-09-29 | 23.284 | 7,891 | -2,834 | 0.03% | 183,738 |
| 2014-09-04 | 2014-09-02 | 24.343 | 10,725 | +283 | 0.03% | 261,077 |
| 2014-08-28 | 2014-08-26 | 26.812 | 10,442 | +283 | 0.03% | 279,975 |
| 2014-08-27 | 2014-08-25 | 27.871 | 10,159 | +284 | 0.03% | 283,139 |
| 2014-08-26 | 2014-08-22 | 29.106 | 9,875 | +567 | 0.03% | 287,417 |
| 2014-08-25 | 2014-08-21 | 29.282 | 9,308 | +2,267 | 0.03% | 272,556 |
| 2014-08-21 | 2014-08-19 | 29.282 | 7,041 | +563 | 0.02% | 206,174 |
| 2014-08-19 | 2014-08-15 | 24.519 | 6,478 | -340 | 0.02% | 158,836 |
| 2014-08-18 | 2014-08-14 | 23.990 | 6,818 | -851 | 0.02% | 163,564 |
| 2014-08-15 | 2014-08-13 | 23.814 | 7,669 | +284 | 0.02% | 182,627 |
| 2014-07-25 | 2014-07-23 | 24.696 | 7,385 | -567 | 0.02% | 182,377 |
| 2014-07-10 | 2014-07-08 | 24.872 | 7,952 | -850 | 0.03% | 197,782 |
| 2014-07-08 | 2014-07-04 | 25.578 | 8,802 | +1,757 | 0.03% | 225,134 |
| 2014-07-04 | 2014-07-02 | 25.048 | 7,045 | +567 | 0.02% | 176,466 |
| 2014-06-23 | 2014-06-19 | 26.107 | 6,478 | -567 | 0.02% | 169,120 |
| 2014-05-27 | 2014-05-23 | 26.460 | 7,045 | -539 | 0.02% | 186,408 |
| 2014-05-26 | 2014-05-22 | 25.930 | 7,584 | -28 | 0.02% | 196,656 |
| 2014-05-19 | 2014-05-15 | 24.872 | 7,612 | +567 | 0.02% | 189,326 |
| 2014-04-08 | 2014-04-04 | 29.458 | 7,045 | -1,134 | 0.02% | 207,534 |
| 2014-03-13 | 2014-03-11 | 29.635 | 8,179 | -340 | 0.03% | 242,383 |
| 2014-02-06 | 2014-02-04 | 28.576 | 8,519 | +1,701 | 0.03% | 243,442 |
| 2013-12-30 | 2013-12-24 | 31.575 | 6,818 | -567 | 0.02% | 215,279 |
| 2013-12-17 | 2013-12-13 | 35.103 | 7,385 | +283 | 0.02% | 259,236 |
| 2013-12-11 | 2013-12-09 | 34.221 | 7,102 | -567 | 0.02% | 243,038 |
| 2013-11-28 | 2013-11-26 | 29.988 | 7,669 | +567 | 0.02% | 229,975 |
| 2013-11-21 | 2013-11-19 | 28.576 | 7,102 | -567 | 0.02% | 202,949 |
| 2013-10-24 | 2013-10-22 | 25.578 | 7,669 | -567 | 0.02% | 196,155 |
| 2013-10-10 | 2013-10-08 | 23.461 | 8,236 | -566 | 0.03% | 193,224 |
| 2013-10-07 | 2013-10-03 | 23.814 | 8,802 | -567 | 0.03% | 209,608 |
| 2013-09-27 | 2013-09-25 | 23.990 | 9,369 | +567 | 0.03% | 224,763 |
| 2013-08-15 | 2013-08-12 | 24.696 | 8,802 | -284 | 0.03% | 217,371 |
| 2013-08-13 | 2013-08-09 | 24.696 | 9,086 | +284 | 0.03% | 224,384 |
| 2013-07-03 | 2013-06-28 | 28.047 | 8,802 | +566 | 0.03% | 246,871 |
| 2013-06-07 | 2013-06-05 | 33.339 | 8,236 | -566 | 0.03% | 274,581 |
| 2013-06-05 | 2013-06-03 | 35.279 | 8,802 | +850 | 0.03% | 310,530 |
| 2013-06-04 | 2013-05-31 | 33.163 | 7,952 | -567 | 0.03% | 263,710 |
| 2013-05-13 | 2013-05-09 | 30.517 | 8,519 | +567 | 0.03% | 259,972 |
| 2013-04-10 | 2013-04-08 | 26.989 | 7,952 | -567 | 0.03% | 214,615 |
| 2013-04-08 | 2013-04-03 | 28.576 | 8,519 | +567 | 0.03% | 243,442 |
| 2013-03-15 | 2013-03-13 | 31.222 | 7,952 | -567 | 0.03% | 248,280 |
| 2013-03-04 | 2013-02-28 | 32.986 | 8,519 | +850 | 0.03% | 281,010 |
| 2013-02-26 | 2013-02-22 | 35.279 | 7,669 | -567 | 0.02% | 270,558 |
| 2013-02-25 | 2013-02-21 | 34.750 | 8,236 | -566 | 0.03% | 286,203 |
| 2013-02-21 | 2013-02-19 | 35.103 | 8,802 | -2,325 | 0.03% | 308,977 |
| 2013-02-19 | 2013-02-15 | 35.809 | 11,127 | +3,458 | 0.04% | 398,443 |
| 2013-01-17 | 2013-01-15 | 39.160 | 7,669 | +284 | 0.02% | 300,320 |
| 2013-01-10 | 2013-01-08 | 41.101 | 7,385 | +397 | 0.02% | 303,528 |
| 2012-12-28 | 2012-12-24 | 37.925 | 6,988 | -1,134 | 0.02% | 265,023 |
| 2012-12-21 | 2012-12-19 | 37.749 | 8,122 | +567 | 0.03% | 306,598 |
| 2012-11-27 | 2012-11-23 | 35.279 | 7,555 | -567 | 0.02% | 266,536 |
| 2012-11-09 | 2012-11-07 | 40.042 | 8,122 | +595 | 0.03% | 325,223 |
| 2012-11-08 | 2012-11-06 | 36.161 | 7,527 | -595 | 0.02% | 272,187 |
| 2012-11-06 | 2012-11-02 | 31.575 | 8,122 | +567 | 0.03% | 256,453 |
| 2012-11-05 | 2012-11-01 | 29.282 | 7,555 | +1,134 | 0.02% | 221,225 |
| 2012-10-22 | 2012-10-18 | 29.988 | 6,421 | -567 | 0.02% | 192,550 |
| 2012-10-19 | 2012-10-17 | 29.988 | 6,988 | +567 | 0.02% | 209,553 |
| 2012-08-29 | 2012-08-27 | 28.576 | 6,421 | -567 | 0.02% | 183,489 |
| 2012-08-27 | 2012-08-23 | 28.576 | 6,988 | +567 | 0.02% | 199,692 |
| 2012-08-21 | 2012-08-17 | 28.576 | 6,421 | +141 | 0.02% | 183,489 |
| 2012-06-26 | 2012-06-22 | 35.279 | 6,280 | -1,134 | 0.02% | 221,555 |
| 2012-06-25 | 2012-06-21 | 35.632 | 7,414 | +1,134 | 0.02% | 264,178 |
| 2012-06-18 | 2012-06-14 | 32.986 | 6,280 | -567 | 0.02% | 207,154 |
| 2012-06-13 | 2012-06-11 | 33.163 | 6,847 | +567 | 0.02% | 227,065 |
| 2012-06-04 | 2012-05-31 | 33.515 | 6,280 | -567 | 0.02% | 210,477 |
| 2012-05-31 | 2012-05-29 | 33.692 | 6,847 | +567 | 0.02% | 230,688 |
| 2012-05-23 | 2012-05-21 | 34.397 | 6,280 | -992 | 0.02% | 216,016 |
| 2012-05-22 | 2012-05-18 | 32.986 | 7,272 | +425 | 0.02% | 239,876 |
| 2012-05-21 | 2012-05-17 | 32.986 | 6,847 | -510 | 0.02% | 225,857 |
| 2012-05-18 | 2012-05-16 | 32.281 | 7,357 | +1,077 | 0.02% | 237,489 |
| 2012-05-16 | 2012-05-14 | 33.868 | 6,280 | -567 | 0.02% | 212,693 |
| 2012-05-10 | 2012-05-08 | 35.809 | 6,847 | +567 | 0.02% | 245,182 |
| 2012-05-04 | 2012-05-02 | 36.691 | 6,280 | -567 | 0.02% | 230,417 |
| 2012-04-20 | 2012-04-18 | 38.984 | 6,847 | -283 | 0.02% | 266,922 |
| 2012-04-19 | 2012-04-17 | 38.807 | 7,130 | +283 | 0.02% | 276,697 |
| 2012-04-17 | 2012-04-13 | 40.042 | 6,847 | -1,247 | 0.02% | 274,169 |
| 2012-04-16 | 2012-04-12 | 38.631 | 8,094 | +1,361 | 0.03% | 312,679 |
| 2012-04-13 | 2012-04-11 | 40.748 | 6,733 | +453 | 0.02% | 274,355 |
| 2012-04-10 | 2012-04-03 | 52.037 | 6,280 | +1,997 | 0.02% | 326,794 |
| 2012-03-26 | 2012-03-22 | 58.211 | 4,283 | -56 | 0.02% | 249,318 |
| 2012-03-12 | 2012-03-08 | 65.267 | 4,339 | -454 | 0.02% | 283,194 |
| 2012-03-08 | 2012-03-06 | 67.031 | 4,793 | -113 | 0.02% | 321,280 |
| 2012-03-07 | 2012-03-05 | 62.327 | 4,906 | +567 | 0.02% | 305,777 |
| 2012-03-06 | 2012-03-02 | 57.979 | 4,339 | -967 | 0.02% | 251,569 |
| 2012-03-01 | 2012-02-28 | 59.428 | 5,306 | -207 | 0.02% | 315,326 |
| 2012-02-29 | 2012-02-27 | 59.428 | 5,513 | -174 | 0.02% | 327,627 |
| 2012-02-28 | 2012-02-24 | 60.153 | 5,687 | +229 | 0.02% | 342,089 |
| 2012-02-08 | 2012-02-06 | 52.906 | 5,458 | -690 | 0.02% | 288,758 |
| 2012-02-02 | 2012-01-31 | 50.007 | 6,148 | +320 | 0.02% | 307,441 |
| 2011-12-19 | 2011-12-15 | 56.529 | 5,828 | +278 | 0.02% | 329,452 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,550 | -278 | 0.02% | 348,597 |
| 2011-11-11 | 2011-11-09 | 67.642 | 5,828 | -724 | 0.02% | 394,216 |
| 2011-10-18 | 2011-10-14 | 65.571 | 6,552 | +724 | 0.03% | 429,622 |
| 2011-10-04 | 2011-09-30 | 50.386 | 5,828 | -797 | 0.02% | 293,651 |
| 2011-09-21 | 2011-09-19 | 50.386 | 6,625 | -181 | 0.03% | 333,809 |
| 2011-08-19 | 2011-08-17 | 69.022 | 6,806 | +218 | 0.03% | 469,765 |
| 2011-08-09 | 2011-08-05 | 98.012 | 6,588 | +181 | 0.03% | 645,700 |
| 2011-08-03 | 2011-08-01 | 110.436 | 6,407 | -181 | 0.03% | 707,561 |
| 2011-08-01 | 2011-07-28 | 104.914 | 6,588 | +181 | 0.03% | 691,172 |
| 2011-06-30 | 2011-06-28 | 106.294 | 6,407 | +217 | 0.03% | 681,027 |
| 2011-06-17 | 2011-06-15 | 109.055 | 6,190 | -217 | 0.02% | 675,051 |
| 2011-06-03 | 2011-06-01 | 121.479 | 6,407 | +72 | 0.03% | 778,317 |
| 2011-04-11 | 2011-04-07 | 131.142 | 6,335 | -72 | 0.03% | 830,786 |
| 2011-03-17 | 2011-03-15 | 127.001 | 6,407 | -73 | 0.03% | 813,695 |
| 2011-03-11 | 2011-03-09 | 136.664 | 6,480 | +218 | 0.03% | 885,583 |
| 2011-03-02 | 2011-02-28 | 125.620 | 6,262 | -145 | 0.03% | 786,635 |
| 2011-03-01 | 2011-02-25 | 132.523 | 6,407 | -73 | 0.03% | 849,073 |
| 2011-02-28 | 2011-02-24 | 136.664 | 6,480 | -72 | 0.03% | 885,583 |
| 2011-02-25 | 2011-02-23 | 138.044 | 6,552 | +362 | 0.03% | 904,467 |
| 2011-02-22 | 2011-02-18 | 149.088 | 6,190 | +1,376 | 0.02% | 922,855 |
| 2011-02-17 | 2011-02-15 | 153.229 | 4,814 | +73 | 0.02% | 737,646 |
| 2011-01-25 | 2011-01-21 | 165.653 | 4,741 | -362 | 0.02% | 785,362 |
| 2011-01-21 | 2011-01-19 | 168.414 | 5,103 | +362 | 0.02% | 859,418 |
| 2011-01-12 | 2011-01-10 | 176.697 | 4,741 | -181 | 0.02% | 837,720 |
| 2011-01-11 | 2011-01-07 | 179.458 | 4,922 | +213 | 0.02% | 883,291 |
| 2011-01-06 | 2011-01-04 | 179.458 | 4,709 | -289 | 0.02% | 845,067 |
| 2011-01-05 | 2011-01-03 | 176.697 | 4,998 | +217 | 0.02% | 883,131 |
| 2011-01-04 | 2010-12-31 | 162.892 | 4,781 | +145 | 0.02% | 778,789 |
| 2011-01-03 | 2010-12-29 | 160.132 | 4,636 | +290 | 0.02% | 742,370 |
| 2010-12-28 | 2010-12-22 | 165.653 | 4,346 | +72 | 0.02% | 719,929 |
| 2010-12-21 | 2010-12-17 | 161.688 | 4,274 | -251 | 0.02% | 691,053 |
| 2010-12-16 | 2010-12-14 | 166.903 | 4,525 | +230 | 0.02% | 755,238 |
| 2010-12-15 | 2010-12-13 | 174.727 | 4,295 | -306 | 0.02% | 750,452 |
| 2010-12-14 | 2010-12-10 | 156.472 | 4,601 | -77 | 0.02% | 719,927 |
| 2010-12-10 | 2010-12-08 | 155.168 | 4,678 | -230 | 0.02% | 725,876 |
| 2010-12-09 | 2010-12-07 | 157.776 | 4,908 | -39 | 0.02% | 774,364 |
| 2010-12-08 | 2010-12-06 | 162.992 | 4,947 | +537 | 0.02% | 806,319 |
| 2010-12-07 | 2010-12-03 | 161.688 | 4,410 | -230 | 0.02% | 713,042 |
| 2010-12-06 | 2010-12-02 | 160.384 | 4,640 | -153 | 0.02% | 744,180 |
| 2010-12-03 | 2010-12-01 | 161.688 | 4,793 | +153 | 0.02% | 774,969 |
| 2010-12-02 | 2010-11-30 | 156.472 | 4,640 | +230 | 0.02% | 726,030 |
| 2010-12-01 | 2010-11-29 | 155.168 | 4,410 | -268 | 0.02% | 684,291 |
| 2010-11-30 | 2010-11-26 | 153.864 | 4,678 | +268 | 0.02% | 719,776 |
| 2010-11-29 | 2010-11-25 | 156.472 | 4,410 | +230 | 0.02% | 690,041 |
| 2010-11-24 | 2010-11-22 | 176.031 | 4,180 | +154 | 0.02% | 735,809 |
| 2010-11-23 | 2010-11-19 | 174.727 | 4,026 | -39 | 0.02% | 703,451 |
| 2010-11-22 | 2010-11-18 | 177.335 | 4,065 | +230 | 0.02% | 720,866 |
| 2010-11-19 | 2010-11-17 | 173.423 | 3,835 | +77 | 0.02% | 665,077 |
| 2010-11-18 | 2010-11-16 | 178.639 | 3,758 | +230 | 0.02% | 671,324 |
| 2010-11-17 | 2010-11-15 | 185.158 | 3,528 | -230 | 0.02% | 653,239 |
| 2010-11-16 | 2010-11-12 | 179.943 | 3,758 | -537 | 0.02% | 676,225 |
| 2010-11-15 | 2010-11-11 | 185.158 | 4,295 | -613 | 0.02% | 795,255 |
| 2010-11-12 | 2010-11-10 | 185.158 | 4,908 | +307 | 0.02% | 908,758 |
| 2010-11-11 | 2010-11-09 | 187.766 | 4,601 | +1,265 | 0.02% | 863,913 |
| 2010-11-10 | 2010-11-08 | 179.943 | 3,336 | +537 | 0.01% | 600,289 |
| 2010-11-08 | 2010-11-04 | 182.551 | 2,799 | +383 | 0.01% | 510,959 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,416 | +269 | 0.01% | 441,042 |
| 2010-11-04 | 2010-11-02 | 185.158 | 2,147 | -1,074 | 0.01% | 397,535 |
| 2010-11-03 | 2010-11-01 | 187.766 | 3,221 | -1,534 | 0.01% | 604,795 |
| 2010-11-02 | 2010-10-29 | 185.158 | 4,755 | +230 | 0.02% | 880,428 |
| 2010-11-01 | 2010-10-28 | 186.462 | 4,525 | +1,611 | 0.02% | 843,742 |
| 2010-10-29 | 2010-10-27 | 195.590 | 2,914 | -844 | 0.01% | 569,949 |
| 2010-10-28 | 2010-10-26 | 199.502 | 3,758 | +767 | 0.02% | 749,727 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,991 | -1,495 | 0.01% | 600,610 |
| 2010-10-25 | 2010-10-21 | 196.894 | 4,486 | +1,533 | 0.02% | 883,266 |
| 2010-10-22 | 2010-10-20 | 202.110 | 2,953 | +767 | 0.01% | 596,830 |
| 2010-10-21 | 2010-10-19 | 196.894 | 2,186 | -1,342 | 0.01% | 430,410 |
| 2010-10-20 | 2010-10-18 | 165.599 | 3,528 | +1,304 | 0.02% | 584,235 |
| 2010-10-19 | 2010-10-15 | 170.815 | 2,224 | -77 | 0.01% | 379,893 |
| 2010-10-18 | 2010-10-14 | 176.031 | 2,301 | -38 | 0.01% | 405,047 |
| 2010-10-15 | 2010-10-13 | 174.727 | 2,339 | -230 | 0.01% | 408,686 |
| 2010-10-14 | 2010-10-12 | 182.551 | 2,569 | +690 | 0.01% | 468,972 |
| 2010-10-13 | 2010-10-11 | 185.158 | 1,879 | +1,150 | 0.01% | 347,913 |
| 2010-10-12 | 2010-10-08 | 190.374 | 729 | -306 | 0.00% | 138,783 |
| 2010-10-11 | 2010-10-07 | 187.766 | 1,035 | +690 | 0.00% | 194,338 |
| 2010-10-08 | 2010-10-06 | 191.678 | 345 | -1,764 | 0.00% | 66,129 |
| 2010-10-07 | 2010-10-05 | 208.629 | 2,109 | +767 | 0.01% | 439,999 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,342 | -230 | 0.01% | 269,481 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,572 | +153 | 0.01% | 291,069 |
| 2010-10-04 | 2010-09-29 | 173.423 | 1,419 | +1,304 | 0.01% | 246,087 |
| 2010-09-29 | 2010-09-27 | 169.511 | 115 | -690 | 0.00% | 19,494 |
| 2010-09-28 | 2010-09-24 | 148.648 | 805 | +307 | 0.00% | 119,662 |
| 2010-09-24 | 2010-09-21 | 142.129 | 498 | -691 | 0.00% | 70,780 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,189 | -613 | 0.01% | 176,743 |
| 2010-09-16 | 2010-09-14 | 148.648 | 1,802 | -269 | 0.01% | 267,864 |
| 2010-09-15 | 2010-09-13 | 144.737 | 2,071 | +499 | 0.01% | 299,749 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,572 | +460 | 0.01% | 219,327 |
| 2010-09-13 | 2010-09-09 | 148.648 | 1,112 | -345 | 0.01% | 165,297 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,457 | -38 | 0.01% | 214,681 |
| 2010-09-09 | 2010-09-07 | 140.825 | 1,495 | +306 | 0.01% | 210,533 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,189 | +307 | 0.01% | 173,642 |
| 2010-09-07 | 2010-09-03 | 126.481 | 882 | +690 | 0.00% | 111,557 |
| 2010-09-06 | 2010-09-02 | 119.962 | 192 | -422 | 0.00% | 23,033 |
| 2010-09-03 | 2010-09-01 | 114.746 | 614 | +384 | 0.00% | 70,454 |
| 2010-08-31 | 2010-08-27 | 116.050 | 230 | -268 | 0.00% | 26,691 |
| 2010-08-24 | 2010-08-20 | 109.530 | 498 | -231 | 0.00% | 54,546 |
| 2010-08-20 | 2010-08-18 | 106.922 | 729 | -76 | 0.00% | 77,946 |
| 2010-08-10 | 2010-08-06 | 110.834 | 805 | -345 | 0.00% | 89,222 |
| 2010-08-06 | 2010-08-04 | 105.619 | 1,150 | +306 | 0.01% | 121,461 |
| 2010-08-05 | 2010-08-03 | 104.315 | 844 | -38 | 0.00% | 88,042 |
| 2010-08-04 | 2010-08-02 | 105.619 | 882 | +38 | 0.00% | 93,156 |
| 2010-07-26 | 2010-07-22 | 92.579 | 844 | -383 | 0.00% | 78,137 |
| 2010-07-23 | 2010-07-21 | 91.275 | 1,227 | +383 | 0.01% | 111,995 |
| 2010-06-24 | 2010-06-22 | 95.187 | 844 | -153 | 0.00% | 80,338 |
| 2010-06-23 | 2010-06-21 | 95.187 | 997 | +77 | 0.00% | 94,902 |
| 2010-06-22 | 2010-06-18 | 91.275 | 920 | +76 | 0.00% | 83,973 |
| 2010-04-29 | 2010-04-27 | 101.707 | 844 | -153 | 0.00% | 85,840 |
| 2010-04-21 | 2010-04-19 | 104.315 | 997 | +383 | 0.00% | 104,002 |
| 2010-04-20 | 2010-04-16 | 106.922 | 614 | +154 | 0.00% | 65,650 |
| 2010-04-12 | 2010-04-08 | 113.442 | 460 | -154 | 0.00% | 52,183 |
| 2010-04-09 | 2010-04-07 | 113.442 | 614 | +39 | 0.00% | 69,653 |
| 2010-04-08 | 2010-04-01 | 106.922 | 575 | -345 | 0.00% | 61,480 |
| 2010-04-07 | 2010-03-31 | 103.011 | 920 | +345 | 0.00% | 94,770 |
| 2010-03-25 | 2010-03-23 | 105.619 | 575 | -77 | 0.00% | 60,731 |
| 2010-03-17 | 2010-03-15 | 104.315 | 652 | -153 | 0.00% | 68,013 |
| 2010-03-16 | 2010-03-12 | 105.619 | 805 | -230 | 0.00% | 85,023 |
| 2010-03-15 | 2010-03-11 | 106.922 | 1,035 | +690 | 0.00% | 110,665 |
| 2010-03-09 | 2010-03-05 | 100.403 | 345 | -384 | 0.00% | 34,639 |
| 2010-03-05 | 2010-03-03 | 101.707 | 729 | +384 | 0.00% | 74,144 |
| 2010-02-12 | 2010-02-10 | 96.491 | 345 | -767 | 0.00% | 33,289 |
| 2010-02-11 | 2010-02-09 | 92.579 | 1,112 | +767 | 0.01% | 102,948 |
| 2010-02-10 | 2010-02-08 | 93.883 | 345 | -1,534 | 0.00% | 32,390 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,879 | +1,534 | 0.01% | 176,406 |
| 2010-02-04 | 2010-02-02 | 97.795 | 345 | -1,150 | 0.00% | 33,739 |
| 2010-02-03 | 2010-02-01 | 93.883 | 1,495 | +1,150 | 0.01% | 140,355 |
| 2010-02-01 | 2010-01-28 | 93.883 | 345 | -767 | 0.00% | 32,390 |
| 2010-01-29 | 2010-01-27 | 92.579 | 1,112 | +882 | 0.01% | 102,948 |
| 2010-01-14 | 2010-01-12 | 113.442 | 230 | +153 | 0.00% | 26,092 |
| 2010-01-12 | 2010-01-08 | 119.962 | 77 | -38 | 0.00% | 9,237 |
| 2010-01-11 | 2010-01-07 | 113.442 | 115 | +77 | 0.00% | 13,046 |
| 2010-01-08 | 2010-01-06 | 114.746 | 38 | -10 | 0.00% | 4,360 |
| 2010-01-06 | 2010-01-04 | 117.354 | 48 | -307 | 0.00% | 5,633 |
| 2010-01-04 | 2009-12-29 | 100.403 | 355 | +48 | 0.00% | 35,643 |
| 2009-12-22 | 2009-12-18 | 88.667 | 307 | +115 | 0.00% | 27,221 |
| 2009-12-18 | 2009-12-16 | 100.403 | 192 | -767 | 0.00% | 19,277 |
| 2009-12-16 | 2009-12-14 | 99.347 | 959 | +758 | 0.00% | 95,274 |
| 2009-12-14 | 2009-12-10 | 98.105 | 201 | -806 | 0.00% | 19,719 |
| 2009-12-11 | 2009-12-09 | 99.347 | 1,007 | +806 | 0.00% | 100,043 |
| 2009-12-04 | 2009-12-02 | 103.073 | 201 | -806 | 0.00% | 20,718 |
| 2009-12-03 | 2009-12-01 | 99.347 | 1,007 | -805 | 0.00% | 100,043 |
| 2009-12-02 | 2009-11-30 | 95.622 | 1,812 | +805 | 0.01% | 173,267 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,007 | +202 | 0.00% | 90,038 |
| 2009-11-26 | 2009-11-24 | 96.864 | 805 | +805 | 0.00% | 77,975 |
| 2009-11-25 | 2009-11-23 | 99.347 | 0 | -322 | ||
| 2009-11-24 | 2009-11-20 | 93.138 | 322 | -1,611 | 0.00% | 29,990 |
| 2009-11-23 | 2009-11-19 | 86.929 | 1,933 | -805 | 0.01% | 168,033 |
| 2009-11-20 | 2009-11-18 | 84.445 | 2,738 | +805 | 0.01% | 231,211 |
| 2009-11-18 | 2009-11-16 | 88.171 | 1,933 | -805 | 0.01% | 170,434 |
| 2009-11-11 | 2009-11-09 | 78.236 | 2,738 | -402 | 0.01% | 214,210 |
| 2009-11-10 | 2009-11-06 | 72.027 | 3,140 | -1,047 | 0.02% | 226,164 |
| 2009-11-05 | 2009-11-03 | 68.301 | 4,187 | -7,248 | 0.02% | 285,977 |
| 2009-11-04 | 2009-11-02 | 70.785 | 11,435 | +8,697 | 0.05% | 809,425 |
| 2009-11-03 | 2009-10-30 | 70.785 | 2,738 | +1,208 | 0.01% | 193,809 |
| 2009-11-02 | 2009-10-29 | 72.027 | 1,530 | -1,772 | 0.01% | 110,201 |
| 2009-10-29 | 2009-10-27 | 64.576 | 3,302 | +403 | 0.02% | 213,229 |
| 2009-10-28 | 2009-10-23 | 62.092 | 2,899 | -161 | 0.01% | 180,005 |
| 2009-10-22 | 2009-10-20 | 63.334 | 3,060 | -805 | 0.01% | 193,802 |
| 2009-10-21 | 2009-10-19 | 63.334 | 3,865 | +805 | 0.02% | 244,785 |
| 2009-10-19 | 2009-10-15 | 64.576 | 3,060 | +805 | 0.01% | 197,602 |
| 2009-10-15 | 2009-10-13 | 62.092 | 2,255 | +403 | 0.01% | 140,018 |
| 2009-10-14 | 2009-10-12 | 60.229 | 1,852 | +161 | 0.01% | 111,545 |
| 2009-10-08 | 2009-10-06 | 60.850 | 1,691 | -805 | 0.01% | 102,898 |
| 2009-10-02 | 2009-09-29 | 60.850 | 2,496 | +805 | 0.01% | 151,882 |
| 2009-09-30 | 2009-09-28 | 60.850 | 1,691 | -81 | 0.01% | 102,898 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,772 | -1,087 | 0.01% | 125,431 |
| 2009-09-28 | 2009-09-24 | 65.818 | 2,859 | +967 | 0.01% | 188,172 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,892 | +120 | 0.01% | 126,876 |
| 2009-09-24 | 2009-09-22 | 69.543 | 1,772 | +1,047 | 0.01% | 123,230 |
| 2009-09-22 | 2009-09-18 | 76.994 | 725 | -322 | 0.00% | 55,821 |
| 2009-09-21 | 2009-09-17 | 72.027 | 1,047 | -241 | 0.01% | 75,412 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,288 | -403 | 0.01% | 83,174 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,691 | -1,208 | 0.01% | 111,297 |
| 2009-09-11 | 2009-09-09 | 55.883 | 2,899 | -403 | 0.01% | 162,004 |
| 2009-09-10 | 2009-09-08 | 57.125 | 3,302 | +403 | 0.02% | 188,626 |
| 2009-09-09 | 2009-09-07 | 56.504 | 2,899 | +966 | 0.01% | 163,804 |
| 2009-09-07 | 2009-09-03 | 56.504 | 1,933 | +242 | 0.01% | 109,222 |
| 2009-09-03 | 2009-09-01 | 55.262 | 1,691 | -805 | 0.01% | 93,448 |
| 2009-09-01 | 2009-08-28 | 53.399 | 2,496 | +241 | 0.01% | 133,284 |
| 2009-08-31 | 2009-08-27 | 54.641 | 2,255 | -241 | 0.01% | 123,215 |
| 2009-08-27 | 2009-08-25 | 56.504 | 2,496 | +644 | 0.01% | 141,033 |
| 2009-08-25 | 2009-08-21 | 48.432 | 1,852 | +805 | 0.01% | 89,696 |
| 2009-08-11 | 2009-08-07 | 51.536 | 1,047 | -402 | 0.01% | 53,959 |
| 2009-08-03 | 2009-07-30 | 53.399 | 1,449 | +402 | 0.01% | 77,375 |
| 2009-07-31 | 2009-07-29 | 52.778 | 1,047 | -1,530 | 0.01% | 55,259 |
| 2009-07-30 | 2009-07-28 | 55.883 | 2,577 | +403 | 0.01% | 144,010 |
| 2009-07-29 | 2009-07-27 | 56.504 | 2,174 | +1,047 | 0.01% | 122,839 |
| 2009-07-27 | 2009-07-23 | 56.504 | 1,127 | -806 | 0.01% | 63,680 |
| 2009-07-23 | 2009-07-21 | 52.778 | 1,933 | +403 | 0.01% | 102,020 |
| 2009-07-21 | 2009-07-17 | 54.641 | 1,530 | -403 | 0.01% | 83,601 |
| 2009-07-20 | 2009-07-16 | 53.399 | 1,933 | +806 | 0.01% | 103,221 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,127 | -1,691 | 0.01% | 62,280 |
| 2009-07-15 | 2009-07-13 | 57.125 | 2,818 | -15,582 | 0.01% | 160,977 |
| 2009-07-14 | 2009-07-10 | 52.157 | 18,400 | +17,514 | 0.09% | 959,694 |
| 2009-07-10 | 2009-07-08 | 44.706 | 886 | -402 | 0.00% | 39,610 |
| 2009-07-07 | 2009-07-03 | 44.085 | 1,288 | -806 | 0.01% | 56,782 |
| 2009-07-06 | 2009-07-02 | 42.223 | 2,094 | +806 | 0.01% | 88,414 |
| 2009-06-30 | 2009-06-26 | 45.948 | 1,288 | +402 | 0.01% | 59,181 |
| 2009-06-22 | 2009-06-18 | 47.811 | 886 | -322 | 0.00% | 42,360 |
| 2009-06-18 | 2009-06-16 | 49.053 | 1,208 | -80 | 0.01% | 59,256 |
| 2009-06-16 | 2009-06-12 | 49.053 | 1,288 | +80 | 0.01% | 63,180 |
| 2009-06-15 | 2009-06-11 | 52.778 | 1,208 | -161 | 0.01% | 63,756 |
| 2009-06-12 | 2009-06-10 | 54.020 | 1,369 | +644 | 0.01% | 73,953 |
| 2009-06-11 | 2009-06-09 | 60.229 | 725 | +242 | 0.00% | 43,666 |
| 2009-06-10 | 2009-06-08 | 58.987 | 483 | -483 | 0.00% | 28,491 |
| 2009-06-08 | 2009-06-04 | 50.915 | 966 | -363 | 0.01% | 49,184 |
| 2009-06-04 | 2009-06-02 | 49.053 | 1,329 | +483 | 0.01% | 65,191 |
| 2009-06-01 | 2009-05-27 | 44.085 | 846 | -241 | 0.01% | 37,296 |
| 2009-05-22 | 2009-05-20 | 45.327 | 1,087 | -40 | 0.01% | 49,271 |
| 2009-05-19 | 2009-05-15 | 43.464 | 1,127 | +402 | 0.01% | 48,984 |
| 2009-05-15 | 2009-05-13 | 38.497 | 725 | -1,127 | 0.01% | 27,910 |
| 2009-05-13 | 2009-05-11 | 36.634 | 1,852 | -483 | 0.01% | 67,847 |
| 2009-05-07 | 2009-05-05 | 36.013 | 2,335 | +1,852 | 0.02% | 84,091 |
| 2009-05-05 | 2009-04-30 | 28.543 | 483 | -85 | 0.00% | 13,786 |
| 2009-04-24 | 2009-04-22 | 29.600 | 568 | -1,229 | 0.00% | 16,813 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,797 | +1,419 | 0.01% | 48,443 |
| 2009-04-22 | 2009-04-20 | 33.829 | 378 | -379 | 0.00% | 12,787 |
| 2009-04-21 | 2009-04-17 | 35.415 | 757 | +379 | 0.00% | 26,809 |
| 2009-04-16 | 2009-04-14 | 45.986 | 378 | -379 | 0.00% | 17,383 |
| 2009-04-09 | 2009-04-07 | 44.401 | 757 | +379 | 0.00% | 33,611 |
| 2009-03-10 | 2009-03-06 | 39.643 | 378 | -284 | 0.00% | 14,985 |
| 2009-02-11 | 2009-02-09 | 53.915 | 662 | +378 | 0.00% | 35,692 |
| 2009-02-10 | 2009-02-06 | 56.029 | 284 | +284 | 0.00% | 15,912 |
| 2009-02-09 | 2009-02-05 | 54.972 | 0 | -142 | ||
| 2009-01-07 | 2009-01-05 | 72.944 | 142 | +142 | 0.00% | 10,358 |
| 2009-01-06 | 2009-01-02 | 69.772 | 0 | -568 | ||
| 2008-12-23 | 2008-12-19 | 60.258 | 568 | -189 | 0.00% | 34,227 |
| 2008-12-22 | 2008-12-18 | 57.086 | 757 | -189 | 0.00% | 43,214 |
| 2008-12-19 | 2008-12-17 | 52.858 | 946 | +568 | 0.01% | 50,004 |
| 2008-12-16 | 2008-12-12 | 52.329 | 378 | +189 | 0.00% | 19,780 |
| 2008-12-15 | 2008-12-11 | 57.086 | 189 | -95 | 0.00% | 10,789 |
| 2008-12-10 | 2008-12-08 | 51.801 | 284 | +284 | 0.00% | 14,711 |
| 2008-11-27 | 2008-11-25 | 40.172 | 0 | -284 | ||
| 2008-11-25 | 2008-11-21 | 41.229 | 284 | +284 | 0.00% | 11,709 |
| 2008-11-24 | 2008-11-20 | 40.701 | 0 | -189 | ||
| 2008-11-20 | 2008-11-18 | 48.101 | 189 | -473 | 0.00% | 9,091 |
| 2008-11-19 | 2008-11-17 | 53.915 | 662 | +662 | 0.00% | 35,692 |
| 2008-08-27 | 2008-08-25 | 91.973 | 0 | -95 | ||
| 2008-06-12 | 2008-06-10 | 124.744 | 95 | -47 | 0.00% | 11,851 |
| 2008-06-04 | 2008-06-02 | 140.602 | 142 | -47 | 0.00% | 19,965 |
| 2008-05-08 | 2008-05-06 | 153.288 | 189 | -3,784 | 0.00% | 28,971 |
| 2008-05-07 | 2008-05-05 | 162.802 | 3,973 | +3,784 | 0.03% | 646,813 |
| 2008-05-02 | 2008-04-29 | 125.802 | 189 | +47 | 0.00% | 23,777 |
| 2008-03-20 | 2008-03-18 | 104.659 | 142 | +47 | 0.00% | 14,862 |
| 2008-02-19 | 2008-02-15 | 103.601 | 95 | -94 | 0.00% | 9,842 |
| 2008-01-08 | 2008-01-04 | 135.316 | 189 | +94 | 0.00% | 25,575 |
| 2007-11-20 | 2007-11-16 | 158.573 | 95 | +48 | 0.00% | 15,064 |
| 2007-10-31 | 2007-10-29 | 178.659 | 47 | -48 | 0.00% | 8,397 |
| 2007-10-24 | 2007-10-22 | 145.888 | 95 | +48 | 0.00% | 13,859 |
| 2007-10-18 | 2007-10-16 | 151.173 | 47 | -48 | 0.00% | 7,105 |
| 2007-10-08 | 2007-10-04 | 138.488 | 95 | -47 | 0.00% | 13,156 |
| 2007-08-22 | 2007-08-20 | 131.087 | 142 | -47 | 0.00% | 18,614 |
| 2007-08-20 | 2007-08-16 | 121.573 | 189 | +47 | 0.00% | 22,977 |
| 2007-08-13 | 2007-08-09 | 157.516 | 142 | +47 | 0.00% | 22,367 |
| 2007-08-10 | 2007-08-08 | 149.059 | 95 | +48 | 0.00% | 14,161 |
| 2007-08-09 | 2007-08-07 | 158.573 | 47 | -142 | 0.00% | 7,453 |
| 2007-08-07 | 2007-08-03 | 182.888 | 189 | +142 | 0.00% | 34,566 |
| 2007-07-24 | 2007-07-20 | 189.231 | 47 | -284 | 0.00% | 8,894 |
| 2007-07-23 | 2007-07-19 | 190.288 | 331 | -95 | 0.00% | 62,985 |
| 2007-07-19 | 2007-07-17 | 188.174 | 426 | +48 | 0.00% | 80,162 |
| 2007-07-17 | 2007-07-13 | 185.002 | 378 | -190 | 0.00% | 69,931 |
| 2007-07-09 | 2007-07-05 | 189.231 | 568 | +190 | 0.00% | 107,483 |
| 2007-07-04 | 2007-06-29 | 177.602 | 378 | +94 | 0.00% | 67,134 |
| 2007-06-26 | 2007-06-22 | 202.974 | 284 | 0.00% | 57,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy