History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 95,000 | +0 | 0.05% | 50,350 |
| 2025-10-13 | 2025-10-09 | 0.570 | 95,000 | +0 | 0.05% | 54,150 |
| 2025-10-10 | 2025-10-08 | 0.580 | 95,000 | +0 | 0.05% | 55,100 |
| 2025-10-09 | 2025-10-06 | 0.560 | 95,000 | +0 | 0.05% | 53,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 95,000 | +0 | 0.05% | 56,050 |
| 2025-10-06 | 2025-10-02 | 0.590 | 95,000 | +0 | 0.05% | 56,050 |
| 2025-10-03 | 2025-09-30 | 0.590 | 95,000 | +0 | 0.05% | 56,050 |
| 2025-10-02 | 2025-09-29 | 0.640 | 95,000 | +0 | 0.05% | 60,800 |
| 2025-09-30 | 2025-09-26 | 0.620 | 95,000 | +0 | 0.05% | 58,900 |
| 2025-09-29 | 2025-09-25 | 0.610 | 95,000 | +0 | 0.05% | 57,950 |
| 2025-09-26 | 2025-09-24 | 0.520 | 95,000 | +0 | 0.05% | 49,400 |
| 2025-09-25 | 2025-09-23 | 0.540 | 95,000 | +0 | 0.05% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.610 | 95,000 | +0 | 0.05% | 57,950 |
| 2025-09-23 | 2025-09-19 | 0.510 | 95,000 | +0 | 0.05% | 48,450 |
| 2025-09-22 | 2025-09-18 | 0.440 | 95,000 | +0 | 0.05% | 41,800 |
| 2025-09-19 | 2025-09-17 | 0.440 | 95,000 | +0 | 0.05% | 41,800 |
| 2025-09-18 | 2025-09-16 | 0.430 | 95,000 | +0 | 0.05% | 40,850 |
| 2025-09-17 | 2025-09-15 | 0.445 | 95,000 | +0 | 0.05% | 42,275 |
| 2025-09-16 | 2025-09-12 | 0.420 | 95,000 | +0 | 0.05% | 39,900 |
| 2025-09-15 | 2025-09-11 | 0.405 | 95,000 | +0 | 0.05% | 38,475 |
| 2025-09-12 | 2025-09-10 | 0.410 | 95,000 | +0 | 0.05% | 38,950 |
| 2025-09-11 | 2025-09-09 | 0.405 | 95,000 | +0 | 0.05% | 38,475 |
| 2025-09-10 | 2025-09-08 | 0.390 | 95,000 | +0 | 0.05% | 37,050 |
| 2025-09-09 | 2025-09-05 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2025-09-08 | 2025-09-04 | 0.350 | 95,000 | +0 | 0.05% | 33,250 |
| 2025-09-05 | 2025-09-03 | 0.315 | 95,000 | +0 | 0.05% | 29,925 |
| 2025-09-04 | 2025-09-02 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2025-09-03 | 2025-09-01 | 0.350 | 95,000 | +0 | 0.05% | 33,250 |
| 2025-09-02 | 2025-08-29 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2025-09-01 | 2025-08-28 | 0.390 | 95,000 | +0 | 0.05% | 37,050 |
| 2025-08-29 | 2025-08-27 | 0.385 | 95,000 | +0 | 0.05% | 36,575 |
| 2025-08-28 | 2025-08-26 | 0.390 | 95,000 | +0 | 0.05% | 37,050 |
| 2025-08-27 | 2025-08-25 | 0.420 | 95,000 | +0 | 0.05% | 39,900 |
| 2025-08-26 | 2025-08-22 | 0.365 | 95,000 | +0 | 0.05% | 34,675 |
| 2025-08-25 | 2025-08-21 | 0.390 | 95,000 | +0 | 0.05% | 37,050 |
| 2025-08-22 | 2025-08-20 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2025-08-21 | 2025-08-19 | 0.375 | 95,000 | +0 | 0.05% | 35,625 |
| 2025-08-20 | 2025-08-18 | 0.385 | 95,000 | +0 | 0.05% | 36,575 |
| 2025-08-19 | 2025-08-15 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2025-08-18 | 2025-08-14 | 0.375 | 95,000 | +0 | 0.05% | 35,625 |
| 2025-08-15 | 2025-08-13 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2025-08-14 | 2025-08-12 | 0.385 | 95,000 | +0 | 0.05% | 36,575 |
| 2025-08-13 | 2025-08-11 | 0.430 | 95,000 | +0 | 0.05% | 40,850 |
| 2025-08-12 | 2025-08-08 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2025-08-11 | 2025-08-07 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2025-08-08 | 2025-08-06 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2025-08-07 | 2025-08-05 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2025-08-06 | 2025-08-04 | 0.415 | 95,000 | +0 | 0.05% | 39,425 |
| 2025-08-05 | 2025-08-01 | 0.350 | 95,000 | +0 | 0.05% | 33,250 |
| 2025-08-04 | 2025-07-31 | 0.345 | 95,000 | +0 | 0.05% | 32,775 |
| 2025-08-01 | 2025-07-30 | 0.305 | 95,000 | +0 | 0.05% | 28,975 |
| 2025-07-31 | 2025-07-29 | 0.285 | 95,000 | +0 | 0.05% | 27,075 |
| 2025-07-30 | 2025-07-28 | 0.295 | 95,000 | +0 | 0.05% | 28,025 |
| 2025-07-29 | 2025-07-25 | 0.310 | 95,000 | +0 | 0.05% | 29,450 |
| 2025-07-28 | 2025-07-24 | 0.290 | 95,000 | +0 | 0.05% | 27,550 |
| 2025-07-25 | 2025-07-23 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2025-07-23 | 2025-07-21 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2025-07-22 | 2025-07-18 | 0.315 | 95,000 | +0 | 0.05% | 29,925 |
| 2025-07-21 | 2025-07-17 | 0.238 | 95,000 | +0 | 0.05% | 22,610 |
| 2025-07-18 | 2025-07-16 | 0.198 | 95,000 | +0 | 0.05% | 18,810 |
| 2025-07-17 | 2025-07-15 | 0.200 | 95,000 | +0 | 0.05% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.195 | 95,000 | +0 | 0.05% | 18,525 |
| 2025-07-15 | 2025-07-11 | 0.202 | 95,000 | +0 | 0.05% | 19,190 |
| 2025-07-14 | 2025-07-10 | 0.186 | 95,000 | +0 | 0.05% | 17,670 |
| 2025-07-11 | 2025-07-09 | 0.183 | 95,000 | +0 | 0.05% | 17,385 |
| 2025-07-10 | 2025-07-08 | 0.182 | 95,000 | +0 | 0.05% | 17,290 |
| 2025-07-09 | 2025-07-07 | 0.195 | 95,000 | +0 | 0.05% | 18,525 |
| 2025-07-08 | 2025-07-04 | 0.180 | 95,000 | +0 | 0.05% | 17,100 |
| 2025-07-07 | 2025-07-03 | 0.172 | 95,000 | +0 | 0.05% | 16,340 |
| 2025-07-04 | 2025-07-02 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-07-03 | 2025-06-30 | 0.180 | 95,000 | +0 | 0.05% | 17,100 |
| 2025-07-02 | 2025-06-27 | 0.179 | 95,000 | +0 | 0.05% | 17,005 |
| 2025-06-30 | 2025-06-26 | 0.179 | 95,000 | +0 | 0.05% | 17,005 |
| 2025-06-27 | 2025-06-25 | 0.179 | 95,000 | +0 | 0.05% | 17,005 |
| 2025-06-26 | 2025-06-24 | 0.179 | 95,000 | +0 | 0.05% | 17,005 |
| 2025-06-25 | 2025-06-23 | 0.197 | 95,000 | +0 | 0.05% | 18,715 |
| 2025-06-24 | 2025-06-20 | 0.197 | 95,000 | +0 | 0.05% | 18,715 |
| 2025-06-23 | 2025-06-19 | 0.197 | 95,000 | +0 | 0.05% | 18,715 |
| 2025-06-20 | 2025-06-18 | 0.198 | 95,000 | +0 | 0.05% | 18,810 |
| 2025-06-19 | 2025-06-17 | 0.198 | 95,000 | +0 | 0.05% | 18,810 |
| 2025-06-18 | 2025-06-16 | 0.206 | 95,000 | +0 | 0.05% | 19,570 |
| 2025-06-17 | 2025-06-13 | 0.227 | 95,000 | +0 | 0.05% | 21,565 |
| 2025-06-16 | 2025-06-12 | 0.211 | 95,000 | +0 | 0.05% | 20,045 |
| 2025-06-13 | 2025-06-11 | 0.200 | 95,000 | +0 | 0.05% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.186 | 95,000 | +0 | 0.05% | 17,670 |
| 2025-06-11 | 2025-06-09 | 0.215 | 95,000 | +0 | 0.05% | 20,425 |
| 2025-06-10 | 2025-06-06 | 0.178 | 95,000 | +0 | 0.05% | 16,910 |
| 2025-06-09 | 2025-06-05 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-06-06 | 2025-06-04 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-06-05 | 2025-06-03 | 0.173 | 95,000 | +0 | 0.05% | 16,435 |
| 2025-06-04 | 2025-06-02 | 0.163 | 95,000 | +0 | 0.05% | 15,485 |
| 2025-06-03 | 2025-05-30 | 0.178 | 95,000 | +0 | 0.05% | 16,910 |
| 2025-06-02 | 2025-05-29 | 0.178 | 95,000 | +0 | 0.05% | 16,910 |
| 2025-05-30 | 2025-05-28 | 0.175 | 95,000 | +0 | 0.05% | 16,625 |
| 2025-05-29 | 2025-05-27 | 0.169 | 95,000 | +0 | 0.05% | 16,055 |
| 2025-05-28 | 2025-05-26 | 0.169 | 95,000 | +0 | 0.05% | 16,055 |
| 2025-05-27 | 2025-05-23 | 0.167 | 95,000 | +0 | 0.05% | 15,865 |
| 2025-05-26 | 2025-05-22 | 0.167 | 95,000 | +0 | 0.05% | 15,865 |
| 2025-05-23 | 2025-05-21 | 0.165 | 95,000 | +0 | 0.05% | 15,675 |
| 2025-05-22 | 2025-05-20 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.168 | 95,000 | +0 | 0.05% | 15,960 |
| 2025-05-20 | 2025-05-16 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-05-19 | 2025-05-15 | 0.162 | 95,000 | +0 | 0.05% | 15,390 |
| 2025-05-16 | 2025-05-14 | 0.153 | 95,000 | +0 | 0.05% | 14,535 |
| 2025-05-15 | 2025-05-13 | 0.146 | 95,000 | +0 | 0.05% | 13,870 |
| 2025-05-14 | 2025-05-12 | 0.146 | 95,000 | +0 | 0.05% | 13,870 |
| 2025-05-13 | 2025-05-09 | 0.146 | 95,000 | +0 | 0.05% | 13,870 |
| 2025-05-12 | 2025-05-08 | 0.140 | 95,000 | +0 | 0.05% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.140 | 95,000 | +0 | 0.05% | 13,300 |
| 2025-05-08 | 2025-05-06 | 0.140 | 95,000 | +0 | 0.05% | 13,300 |
| 2025-05-07 | 2025-05-02 | 0.150 | 95,000 | +0 | 0.05% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.154 | 95,000 | +0 | 0.05% | 14,630 |
| 2025-05-02 | 2025-04-29 | 0.154 | 95,000 | +0 | 0.05% | 14,630 |
| 2025-04-30 | 2025-04-28 | 0.154 | 95,000 | +0 | 0.05% | 14,630 |
| 2025-04-29 | 2025-04-25 | 0.163 | 95,000 | +0 | 0.05% | 15,485 |
| 2025-04-28 | 2025-04-24 | 0.158 | 95,000 | +0 | 0.05% | 15,010 |
| 2025-04-25 | 2025-04-23 | 0.151 | 95,000 | +0 | 0.05% | 14,345 |
| 2025-04-24 | 2025-04-22 | 0.145 | 95,000 | +0 | 0.05% | 13,775 |
| 2025-04-23 | 2025-04-17 | 0.135 | 95,000 | +0 | 0.05% | 12,825 |
| 2025-04-22 | 2025-04-16 | 0.138 | 95,000 | +0 | 0.05% | 13,110 |
| 2025-04-17 | 2025-04-15 | 0.140 | 95,000 | +0 | 0.05% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.131 | 95,000 | +0 | 0.05% | 12,445 |
| 2025-04-15 | 2025-04-11 | 0.133 | 95,000 | +0 | 0.05% | 12,635 |
| 2025-04-14 | 2025-04-10 | 0.133 | 95,000 | +0 | 0.05% | 12,635 |
| 2025-04-11 | 2025-04-09 | 0.135 | 95,000 | +0 | 0.05% | 12,825 |
| 2025-04-10 | 2025-04-08 | 0.144 | 95,000 | +0 | 0.05% | 13,680 |
| 2025-04-09 | 2025-04-07 | 0.144 | 95,000 | +0 | 0.05% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.153 | 95,000 | +0 | 0.05% | 14,535 |
| 2025-04-07 | 2025-04-02 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-04-03 | 2025-04-01 | 0.149 | 95,000 | +0 | 0.05% | 14,155 |
| 2025-04-02 | 2025-03-31 | 0.149 | 95,000 | +0 | 0.05% | 14,155 |
| 2025-04-01 | 2025-03-28 | 0.163 | 95,000 | +0 | 0.05% | 15,485 |
| 2025-03-31 | 2025-03-27 | 0.148 | 95,000 | +0 | 0.05% | 14,060 |
| 2025-03-28 | 2025-03-26 | 0.145 | 95,000 | +0 | 0.05% | 13,775 |
| 2025-03-27 | 2025-03-25 | 0.140 | 95,000 | +0 | 0.05% | 13,300 |
| 2025-03-26 | 2025-03-24 | 0.153 | 95,000 | +0 | 0.05% | 14,535 |
| 2025-03-25 | 2025-03-21 | 0.147 | 95,000 | +0 | 0.05% | 13,965 |
| 2025-03-24 | 2025-03-20 | 0.139 | 95,000 | +0 | 0.05% | 13,205 |
| 2025-03-21 | 2025-03-19 | 0.146 | 95,000 | +0 | 0.05% | 13,870 |
| 2025-03-20 | 2025-03-18 | 0.139 | 95,000 | +0 | 0.05% | 13,205 |
| 2025-03-19 | 2025-03-17 | 0.147 | 95,000 | +0 | 0.05% | 13,965 |
| 2025-03-18 | 2025-03-14 | 0.147 | 95,000 | +0 | 0.05% | 13,965 |
| 2025-03-17 | 2025-03-13 | 0.147 | 95,000 | +0 | 0.05% | 13,965 |
| 2025-03-14 | 2025-03-12 | 0.148 | 95,000 | +0 | 0.05% | 14,060 |
| 2025-03-13 | 2025-03-11 | 0.148 | 95,000 | +0 | 0.05% | 14,060 |
| 2025-03-12 | 2025-03-10 | 0.149 | 95,000 | +0 | 0.05% | 14,155 |
| 2025-03-11 | 2025-03-07 | 0.149 | 95,000 | +0 | 0.05% | 14,155 |
| 2025-03-10 | 2025-03-06 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.141 | 95,000 | +0 | 0.05% | 13,395 |
| 2025-03-06 | 2025-03-04 | 0.154 | 95,000 | +0 | 0.05% | 14,630 |
| 2025-03-05 | 2025-03-03 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-03-04 | 2025-02-28 | 0.163 | 95,000 | +0 | 0.05% | 15,485 |
| 2025-03-03 | 2025-02-27 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-02-28 | 2025-02-26 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-02-27 | 2025-02-25 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-02-26 | 2025-02-24 | 0.168 | 95,000 | +0 | 0.05% | 15,960 |
| 2025-02-25 | 2025-02-21 | 0.146 | 95,000 | +0 | 0.05% | 13,870 |
| 2025-02-24 | 2025-02-20 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-02-21 | 2025-02-19 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-02-20 | 2025-02-18 | 0.157 | 95,000 | +0 | 0.05% | 14,915 |
| 2025-02-19 | 2025-02-17 | 0.157 | 95,000 | +0 | 0.05% | 14,915 |
| 2025-02-18 | 2025-02-14 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-02-14 | 2025-02-12 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-02-13 | 2025-02-11 | 0.163 | 95,000 | +0 | 0.05% | 15,485 |
| 2025-02-12 | 2025-02-10 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-02-11 | 2025-02-07 | 0.178 | 95,000 | +0 | 0.05% | 16,910 |
| 2025-02-10 | 2025-02-06 | 0.172 | 95,000 | +0 | 0.05% | 16,340 |
| 2025-02-07 | 2025-02-05 | 0.159 | 95,000 | +0 | 0.05% | 15,105 |
| 2025-02-06 | 2025-02-04 | 0.170 | 95,000 | +0 | 0.05% | 16,150 |
| 2025-02-05 | 2025-02-03 | 0.158 | 95,000 | +0 | 0.05% | 15,010 |
| 2025-02-04 | 2025-01-28 | 0.158 | 95,000 | +0 | 0.05% | 15,010 |
| 2025-02-03 | 2025-01-24 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-01-27 | 2025-01-23 | 0.144 | 95,000 | +0 | 0.05% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.145 | 95,000 | +0 | 0.05% | 13,775 |
| 2025-01-23 | 2025-01-21 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-01-22 | 2025-01-20 | 0.150 | 95,000 | +0 | 0.05% | 14,250 |
| 2025-01-21 | 2025-01-17 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.159 | 95,000 | +0 | 0.05% | 15,105 |
| 2025-01-17 | 2025-01-15 | 0.150 | 95,000 | +0 | 0.05% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.150 | 95,000 | +0 | 0.05% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.151 | 95,000 | +0 | 0.05% | 14,345 |
| 2025-01-14 | 2025-01-10 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2025-01-13 | 2025-01-09 | 0.167 | 95,000 | +0 | 0.05% | 15,865 |
| 2025-01-10 | 2025-01-08 | 0.167 | 95,000 | +0 | 0.05% | 15,865 |
| 2025-01-09 | 2025-01-07 | 0.168 | 95,000 | +0 | 0.05% | 15,960 |
| 2025-01-08 | 2025-01-06 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.182 | 95,000 | +0 | 0.05% | 17,290 |
| 2025-01-03 | 2024-12-31 | 0.160 | 95,000 | +0 | 0.05% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.155 | 95,000 | +0 | 0.05% | 14,725 |
| 2024-12-30 | 2024-12-24 | 0.174 | 95,000 | +0 | 0.05% | 16,530 |
| 2024-12-27 | 2024-12-20 | 0.185 | 95,000 | +0 | 0.05% | 17,575 |
| 2024-12-23 | 2024-12-19 | 0.191 | 95,000 | +0 | 0.05% | 18,145 |
| 2024-12-20 | 2024-12-18 | 0.205 | 95,000 | +0 | 0.05% | 19,475 |
| 2024-12-19 | 2024-12-17 | 0.205 | 95,000 | +0 | 0.05% | 19,475 |
| 2024-12-18 | 2024-12-16 | 0.204 | 95,000 | +0 | 0.05% | 19,380 |
| 2024-12-17 | 2024-12-13 | 0.218 | 95,000 | +0 | 0.05% | 20,710 |
| 2024-12-16 | 2024-12-12 | 0.215 | 95,000 | +0 | 0.05% | 20,425 |
| 2024-12-13 | 2024-12-11 | 0.215 | 95,000 | +0 | 0.05% | 20,425 |
| 2024-12-12 | 2024-12-10 | 0.214 | 95,000 | +0 | 0.05% | 20,330 |
| 2024-12-11 | 2024-12-09 | 0.221 | 95,000 | +0 | 0.05% | 20,995 |
| 2024-12-10 | 2024-12-06 | 0.228 | 95,000 | +0 | 0.05% | 21,660 |
| 2024-12-09 | 2024-12-05 | 0.236 | 95,000 | +0 | 0.05% | 22,420 |
| 2024-12-06 | 2024-12-04 | 0.236 | 95,000 | +0 | 0.05% | 22,420 |
| 2024-12-05 | 2024-12-03 | 0.238 | 95,000 | +0 | 0.05% | 22,610 |
| 2024-12-04 | 2024-12-02 | 0.238 | 95,000 | +0 | 0.05% | 22,610 |
| 2024-12-03 | 2024-11-29 | 0.240 | 95,000 | +0 | 0.05% | 22,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 95,000 | +0 | 0.05% | 28,500 |
| 2024-11-29 | 2024-11-27 | 0.248 | 95,000 | +0 | 0.05% | 23,560 |
| 2024-11-28 | 2024-11-26 | 0.275 | 95,000 | +0 | 0.05% | 26,125 |
| 2024-11-27 | 2024-11-25 | 0.270 | 95,000 | +0 | 0.05% | 25,650 |
| 2024-11-26 | 2024-11-22 | 0.275 | 95,000 | +0 | 0.05% | 26,125 |
| 2024-11-25 | 2024-11-21 | 0.255 | 95,000 | +0 | 0.05% | 24,225 |
| 2024-11-22 | 2024-11-20 | 0.250 | 95,000 | +0 | 0.05% | 23,750 |
| 2024-11-21 | 2024-11-19 | 0.300 | 95,000 | +0 | 0.05% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.395 | 95,000 | +0 | 0.05% | 37,525 |
| 2024-11-19 | 2024-11-15 | 0.380 | 95,000 | +0 | 0.05% | 36,100 |
| 2024-11-18 | 2024-11-14 | 0.530 | 95,000 | +0 | 0.05% | 50,350 |
| 2024-11-15 | 2024-11-13 | 0.460 | 95,000 | +0 | 0.05% | 43,700 |
| 2024-11-14 | 2024-11-12 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-11-13 | 2024-11-11 | 0.385 | 95,000 | +0 | 0.05% | 36,575 |
| 2024-11-12 | 2024-11-08 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-11-11 | 2024-11-07 | 0.325 | 95,000 | +0 | 0.05% | 30,875 |
| 2024-11-08 | 2024-11-06 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-11-06 | 2024-11-04 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2024-11-05 | 2024-11-01 | 0.315 | 95,000 | +0 | 0.05% | 29,925 |
| 2024-11-04 | 2024-10-31 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-11-01 | 2024-10-30 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-10-31 | 2024-10-29 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-10-30 | 2024-10-28 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-10-29 | 2024-10-25 | 0.355 | 95,000 | +0 | 0.05% | 33,725 |
| 2024-10-28 | 2024-10-24 | 0.345 | 95,000 | +0 | 0.05% | 32,775 |
| 2024-10-25 | 2024-10-23 | 0.315 | 95,000 | +0 | 0.05% | 29,925 |
| 2024-10-24 | 2024-10-22 | 0.310 | 95,000 | +0 | 0.05% | 29,450 |
| 2024-10-23 | 2024-10-21 | 0.310 | 95,000 | +0 | 0.05% | 29,450 |
| 2024-10-22 | 2024-10-18 | 0.300 | 95,000 | +0 | 0.05% | 28,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 95,000 | +0 | 0.05% | 30,875 |
| 2024-10-18 | 2024-10-16 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-10-17 | 2024-10-15 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.345 | 95,000 | +0 | 0.05% | 32,775 |
| 2024-10-15 | 2024-10-10 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-10-09 | 2024-10-07 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2024-10-08 | 2024-10-04 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2024-10-07 | 2024-10-03 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-10-04 | 2024-10-02 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-10-02 | 2024-09-27 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-09-30 | 2024-09-26 | 0.320 | 95,000 | +0 | 0.05% | 30,400 |
| 2024-09-27 | 2024-09-25 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2024-09-26 | 2024-09-24 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2024-09-25 | 2024-09-23 | 0.340 | 95,000 | +0 | 0.05% | 32,300 |
| 2024-09-24 | 2024-09-20 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-09-23 | 2024-09-19 | 0.335 | 95,000 | +0 | 0.05% | 31,825 |
| 2024-09-20 | 2024-09-17 | 0.345 | 95,000 | +0 | 0.05% | 32,775 |
| 2024-09-19 | 2024-09-16 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-09-17 | 2024-09-13 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-09-16 | 2024-09-12 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-09-13 | 2024-09-11 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-09-12 | 2024-09-10 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2024-09-11 | 2024-09-09 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-09-10 | 2024-09-05 | 0.290 | 95,000 | +0 | 0.05% | 27,550 |
| 2024-09-09 | 2024-09-04 | 0.290 | 95,000 | +0 | 0.05% | 27,550 |
| 2024-09-05 | 2024-09-03 | 0.300 | 95,000 | +0 | 0.05% | 28,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 95,000 | +0 | 0.05% | 29,450 |
| 2024-09-03 | 2024-08-30 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-08-28 | 2024-08-26 | 0.365 | 95,000 | +0 | 0.05% | 34,675 |
| 2024-08-27 | 2024-08-23 | 0.375 | 95,000 | +0 | 0.05% | 35,625 |
| 2024-08-26 | 2024-08-22 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2024-08-23 | 2024-08-21 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-08-22 | 2024-08-20 | 0.370 | 95,000 | +0 | 0.05% | 35,150 |
| 2024-08-21 | 2024-08-19 | 0.360 | 95,000 | +0 | 0.05% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.365 | 95,000 | +0 | 0.05% | 34,675 |
| 2024-08-19 | 2024-08-15 | 0.365 | 95,000 | +0 | 0.05% | 34,675 |
| 2024-08-16 | 2024-08-14 | 0.345 | 95,000 | +0 | 0.05% | 32,775 |
| 2024-08-15 | 2024-08-13 | 0.315 | 95,000 | +0 | 0.05% | 29,925 |
| 2024-08-14 | 2024-08-12 | 0.310 | 95,000 | +0 | 0.05% | 29,450 |
| 2024-08-13 | 2024-08-09 | 0.330 | 95,000 | +0 | 0.05% | 31,350 |
| 2024-08-12 | 2024-08-08 | 0.290 | 95,000 | +0 | 0.05% | 27,550 |
| 2024-08-09 | 2024-08-07 | 0.330 | 95,000 | +0 | 0.06% | 31,350 |
| 2024-08-08 | 2024-08-06 | 0.335 | 95,000 | +0 | 0.06% | 31,825 |
| 2024-08-07 | 2024-08-05 | 0.295 | 95,000 | +0 | 0.06% | 28,025 |
| 2024-08-06 | 2024-08-02 | 0.285 | 95,000 | +0 | 0.06% | 27,075 |
| 2024-08-05 | 2024-08-01 | 0.285 | 95,000 | +0 | 0.06% | 27,075 |
| 2024-08-02 | 2024-07-31 | 0.265 | 95,000 | +0 | 0.06% | 25,175 |
| 2024-08-01 | 2024-07-30 | 0.275 | 95,000 | +0 | 0.06% | 26,125 |
| 2024-07-31 | 2024-07-29 | 0.295 | 95,000 | +0 | 0.06% | 28,025 |
| 2024-07-30 | 2024-07-26 | 0.320 | 95,000 | +0 | 0.06% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.290 | 95,000 | +0 | 0.06% | 27,550 |
| 2024-07-26 | 2024-07-24 | 0.315 | 95,000 | +0 | 0.06% | 29,925 |
| 2024-07-25 | 2024-07-23 | 0.315 | 95,000 | +0 | 0.06% | 29,925 |
| 2024-07-24 | 2024-07-22 | 0.270 | 95,000 | +0 | 0.06% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.241 | 95,000 | +0 | 0.06% | 22,895 |
| 2024-07-22 | 2024-07-18 | 0.241 | 95,000 | +0 | 0.06% | 22,895 |
| 2024-07-19 | 2024-07-17 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-18 | 2024-07-16 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-17 | 2024-07-15 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-16 | 2024-07-12 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-15 | 2024-07-11 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-12 | 2024-07-10 | 0.255 | 95,000 | +0 | 0.06% | 24,225 |
| 2024-07-11 | 2024-07-09 | 0.260 | 95,000 | +0 | 0.06% | 24,700 |
| 2024-07-10 | 2024-07-08 | 0.260 | 95,000 | +0 | 0.06% | 24,700 |
| 2024-07-09 | 2024-07-05 | 0.275 | 95,000 | +0 | 0.06% | 26,125 |
| 2024-07-08 | 2024-07-04 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-07-05 | 2024-07-03 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-07-03 | 2024-06-28 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-07-02 | 2024-06-27 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-06-28 | 2024-06-26 | 0.280 | 95,000 | +0 | 0.06% | 26,600 |
| 2024-06-27 | 2024-06-25 | 0.325 | 95,000 | +0 | 0.06% | 30,875 |
| 2024-06-26 | 2024-06-24 | 0.310 | 95,000 | +0 | 0.06% | 29,450 |
| 2024-06-25 | 2024-06-21 | 0.325 | 95,000 | +0 | 0.06% | 30,875 |
| 2024-06-24 | 2024-06-20 | 0.310 | 95,000 | +0 | 0.06% | 29,450 |
| 2024-06-21 | 2024-06-19 | 0.320 | 95,000 | +0 | 0.06% | 30,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 95,000 | +0 | 0.06% | 29,925 |
| 2024-06-19 | 2024-06-17 | 0.325 | 95,000 | +0 | 0.06% | 30,875 |
| 2024-06-18 | 2024-06-14 | 0.340 | 95,000 | +0 | 0.06% | 32,300 |
| 2024-06-17 | 2024-06-13 | 0.340 | 95,000 | +0 | 0.06% | 32,300 |
| 2024-06-14 | 2024-06-12 | 0.340 | 95,000 | +0 | 0.06% | 32,300 |
| 2024-06-13 | 2024-06-11 | 0.340 | 95,000 | +0 | 0.06% | 32,300 |
| 2024-06-12 | 2024-06-07 | 0.330 | 95,000 | +0 | 0.06% | 31,350 |
| 2024-06-11 | 2024-06-06 | 0.320 | 95,000 | +0 | 0.06% | 30,400 |
| 2024-06-07 | 2024-06-05 | 0.330 | 95,000 | +0 | 0.06% | 31,350 |
| 2024-06-06 | 2024-06-04 | 0.330 | 95,000 | +0 | 0.06% | 31,350 |
| 2024-06-05 | 2024-06-03 | 0.330 | 95,000 | +0 | 0.06% | 31,350 |
| 2024-06-04 | 2024-05-31 | 0.340 | 95,000 | +0 | 0.06% | 32,300 |
| 2024-06-03 | 2024-05-30 | 0.335 | 95,000 | +0 | 0.06% | 31,825 |
| 2024-05-31 | 2024-05-29 | 0.345 | 95,000 | +0 | 0.06% | 32,775 |
| 2024-05-30 | 2024-05-28 | 0.355 | 95,000 | +0 | 0.06% | 33,725 |
| 2024-05-29 | 2024-05-27 | 0.345 | 95,000 | +0 | 0.06% | 32,775 |
| 2024-05-28 | 2024-05-24 | 0.345 | 95,000 | +0 | 0.06% | 32,775 |
| 2024-05-27 | 2024-05-23 | 0.350 | 95,000 | +0 | 0.06% | 33,250 |
| 2024-05-24 | 2024-05-22 | 0.370 | 95,000 | +0 | 0.06% | 35,150 |
| 2024-05-23 | 2024-05-21 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-22 | 2024-05-20 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-21 | 2024-05-17 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-20 | 2024-05-16 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-17 | 2024-05-14 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-05-16 | 2024-05-13 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-05-14 | 2024-05-10 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-13 | 2024-05-09 | 0.375 | 95,000 | +0 | 0.09% | 35,625 |
| 2024-05-10 | 2024-05-08 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-05-09 | 2024-05-07 | 0.360 | 95,000 | +0 | 0.09% | 34,200 |
| 2024-05-08 | 2024-05-06 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-05-07 | 2024-05-03 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-05-06 | 2024-05-02 | 0.340 | 95,000 | +0 | 0.09% | 32,300 |
| 2024-05-03 | 2024-04-30 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-05-02 | 2024-04-29 | 0.335 | 95,000 | +0 | 0.09% | 31,825 |
| 2024-04-30 | 2024-04-26 | 0.325 | 95,000 | +0 | 0.09% | 30,875 |
| 2024-04-29 | 2024-04-25 | 0.325 | 95,000 | +0 | 0.09% | 30,875 |
| 2024-04-26 | 2024-04-24 | 0.320 | 95,000 | +0 | 0.09% | 30,400 |
| 2024-04-25 | 2024-04-23 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-24 | 2024-04-22 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-23 | 2024-04-19 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-22 | 2024-04-18 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-04-19 | 2024-04-17 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-04-18 | 2024-04-16 | 0.335 | 95,000 | +0 | 0.09% | 31,825 |
| 2024-04-17 | 2024-04-15 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-16 | 2024-04-12 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-15 | 2024-04-11 | 0.345 | 95,000 | +0 | 0.09% | 32,775 |
| 2024-04-12 | 2024-04-10 | 0.330 | 95,000 | +0 | 0.09% | 31,350 |
| 2024-04-11 | 2024-04-09 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-04-10 | 2024-04-08 | 0.350 | 95,000 | +0 | 0.09% | 33,250 |
| 2024-04-09 | 2024-04-05 | 0.335 | 95,000 | +0 | 0.09% | 31,825 |
| 2024-04-08 | 2024-04-03 | 0.335 | 95,000 | +0 | 0.09% | 31,825 |
| 2024-04-05 | 2024-04-02 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-04-03 | 2024-03-28 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-04-02 | 2024-03-27 | 0.335 | 95,000 | +0 | 0.09% | 31,825 |
| 2024-03-28 | 2024-03-26 | 0.375 | 95,000 | +0 | 0.09% | 35,625 |
| 2024-03-27 | 2024-03-25 | 0.375 | 95,000 | +0 | 0.09% | 35,625 |
| 2024-03-26 | 2024-03-22 | 0.330 | 95,000 | +0 | 0.09% | 31,350 |
| 2024-03-25 | 2024-03-21 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-03-22 | 2024-03-20 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-03-21 | 2024-03-19 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-03-20 | 2024-03-18 | 0.370 | 95,000 | +0 | 0.09% | 35,150 |
| 2024-03-19 | 2024-03-15 | 0.375 | 95,000 | +0 | 0.09% | 35,625 |
| 2024-03-18 | 2024-03-14 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-03-15 | 2024-03-13 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-03-14 | 2024-03-12 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-03-13 | 2024-03-11 | 0.380 | 95,000 | +0 | 0.09% | 36,100 |
| 2024-03-12 | 2024-03-08 | 0.370 | 95,000 | +0 | 0.09% | 35,150 |
| 2024-03-11 | 2024-03-07 | 0.370 | 95,000 | +0 | 0.09% | 35,150 |
| 2024-03-08 | 2024-03-06 | 0.390 | 95,000 | +0 | 0.09% | 37,050 |
| 2024-03-07 | 2024-03-05 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-03-06 | 2024-03-04 | 0.380 | 95,000 | +0 | 0.09% | 36,100 |
| 2024-03-05 | 2024-03-01 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-03-04 | 2024-02-29 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-03-01 | 2024-02-28 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-02-29 | 2024-02-27 | 0.425 | 95,000 | +0 | 0.09% | 40,375 |
| 2024-02-28 | 2024-02-26 | 0.415 | 95,000 | +0 | 0.09% | 39,425 |
| 2024-02-27 | 2024-02-23 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-02-26 | 2024-02-22 | 0.415 | 95,000 | +0 | 0.09% | 39,425 |
| 2024-02-23 | 2024-02-21 | 0.400 | 95,000 | +0 | 0.09% | 38,000 |
| 2024-02-22 | 2024-02-20 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-02-21 | 2024-02-19 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-02-20 | 2024-02-16 | 0.425 | 95,000 | +0 | 0.09% | 40,375 |
| 2024-02-19 | 2024-02-15 | 0.425 | 95,000 | +0 | 0.09% | 40,375 |
| 2024-02-16 | 2024-02-14 | 0.390 | 95,000 | +0 | 0.09% | 37,050 |
| 2024-02-15 | 2024-02-09 | 0.405 | 95,000 | +0 | 0.09% | 38,475 |
| 2024-02-14 | 2024-02-07 | 0.445 | 95,000 | +0 | 0.09% | 42,275 |
| 2024-02-08 | 2024-02-06 | 0.405 | 95,000 | +0 | 0.09% | 38,475 |
| 2024-02-07 | 2024-02-05 | 0.405 | 95,000 | +0 | 0.09% | 38,475 |
| 2024-02-06 | 2024-02-02 | 0.405 | 95,000 | +0 | 0.09% | 38,475 |
| 2024-02-05 | 2024-02-01 | 0.405 | 95,000 | +0 | 0.09% | 38,475 |
| 2024-02-02 | 2024-01-31 | 0.410 | 95,000 | +0 | 0.09% | 38,950 |
| 2024-02-01 | 2024-01-30 | 0.400 | 95,000 | +0 | 0.09% | 38,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 95,000 | +0 | 0.09% | 33,725 |
| 2024-01-30 | 2024-01-26 | 0.445 | 95,000 | +0 | 0.09% | 42,275 |
| 2024-01-29 | 2024-01-25 | 0.455 | 95,000 | +0 | 0.09% | 43,225 |
| 2024-01-26 | 2024-01-24 | 0.455 | 95,000 | +0 | 0.09% | 43,225 |
| 2024-01-25 | 2024-01-23 | 0.400 | 95,000 | +0 | 0.09% | 38,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 95,000 | +0 | 0.09% | 38,000 |
| 2024-01-23 | 2024-01-19 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-01-22 | 2024-01-18 | 0.365 | 95,000 | +0 | 0.09% | 34,675 |
| 2024-01-19 | 2024-01-17 | 0.370 | 95,000 | +0 | 0.09% | 35,150 |
| 2024-01-18 | 2024-01-16 | 0.325 | 95,000 | +0 | 0.09% | 30,875 |
| 2024-01-17 | 2024-01-15 | 0.430 | 95,000 | -49,750 | 0.09% | 40,850 |
| 2023-10-16 | 2023-10-12 | 1.020 | 144,750 | -12,500 | 0.14% | 147,645 |
| 2023-09-22 | 2023-09-20 | 1.280 | 157,250 | -3,500 | 0.15% | 201,280 |
| 2023-09-20 | 2023-09-18 | 1.260 | 160,750 | -7,000 | 0.15% | 202,545 |
| 2023-09-19 | 2023-09-15 | 1.100 | 167,750 | -13,500 | 0.16% | 184,525 |
| 2021-11-05 | 2021-11-03 | 2.360 | 181,250 | -19,500 | 0.19% | 427,750 |
| 2021-02-19 | 2021-02-17 | 1.380 | 200,750 | -2,500 | 0.21% | 277,035 |
| 2020-06-29 | 2020-06-24 | 2.000 | 203,250 | -99,500 | 0.22% | 406,500 |
| 2020-06-24 | 2020-06-22 | 1.800 | 302,750 | -138,500 | 0.32% | 544,950 |
| 2020-06-12 | 2020-06-10 | 2.120 | 441,250 | -147,500 | 0.47% | 935,450 |
| 2020-05-08 | 2020-05-06 | 2.380 | 588,750 | -5,250 | 0.63% | 1,401,225 |
| 2020-05-05 | 2020-04-29 | 2.440 | 594,000 | -3,000 | 0.63% | 1,449,360 |
| 2020-04-29 | 2020-04-27 | 2.400 | 597,000 | -250 | 0.64% | 1,432,800 |
| 2020-04-28 | 2020-04-24 | 2.440 | 597,250 | -139,000 | 0.64% | 1,457,290 |
| 2020-04-14 | 2020-04-08 | 2.600 | 736,250 | -24,750 | 0.79% | 1,914,250 |
| 2020-04-03 | 2020-04-01 | 2.880 | 761,000 | -16,250 | 0.81% | 2,191,680 |
| 2020-03-19 | 2020-03-17 | 2.780 | 777,250 | -250 | 0.83% | 2,160,755 |
| 2020-03-11 | 2020-03-09 | 2.920 | 777,500 | -5,000 | 0.83% | 2,270,300 |
| 2020-03-10 | 2020-03-06 | 2.920 | 782,500 | -5,000 | 0.84% | 2,284,900 |
| 2020-03-09 | 2020-03-05 | 2.960 | 787,500 | -42,500 | 0.84% | 2,331,000 |
| 2020-03-02 | 2020-02-27 | 2.920 | 830,000 | -250 | 0.89% | 2,423,600 |
| 2020-02-28 | 2020-02-26 | 3.040 | 830,250 | -23,000 | 0.89% | 2,523,960 |
| 2020-02-27 | 2020-02-25 | 3.020 | 853,250 | -235,000 | 0.91% | 2,576,815 |
| 2020-02-21 | 2020-02-19 | 3.260 | 1,088,250 | -30,000 | 1.16% | 3,547,695 |
| 2020-02-20 | 2020-02-18 | 3.200 | 1,118,250 | -5,000 | 1.19% | 3,578,400 |
| 2020-02-19 | 2020-02-17 | 3.340 | 1,123,250 | -19,250 | 1.20% | 3,751,655 |
| 2020-02-04 | 2020-01-31 | 3.500 | 1,142,500 | -50,750 | 1.22% | 3,998,750 |
| 2020-01-22 | 2020-01-20 | 3.020 | 1,193,250 | -25,000 | 1.27% | 3,603,615 |
| 2020-01-21 | 2020-01-17 | 3.380 | 1,218,250 | -5,000 | 1.30% | 4,117,685 |
| 2020-01-16 | 2020-01-14 | 3.140 | 1,223,250 | -5,000 | 1.31% | 3,841,005 |
| 2020-01-13 | 2020-01-09 | 3.280 | 1,228,250 | -2,000 | 1.31% | 4,028,660 |
| 2020-01-10 | 2020-01-08 | 3.300 | 1,230,250 | -250 | 1.31% | 4,059,825 |
| 2020-01-06 | 2020-01-02 | 3.500 | 1,230,500 | -20,250 | 1.31% | 4,306,750 |
| 2019-10-30 | 2019-10-28 | 3.600 | 1,250,750 | +224,250 | 1.34% | 4,502,700 |
| 2019-09-27 | 2019-09-25 | 3.800 | 1,026,500 | -224,250 | 1.10% | 3,900,700 |
| 2019-08-29 | 2019-08-27 | 4.000 | 1,250,750 | -100,000 | 1.34% | 5,003,000 |
| 2019-08-28 | 2019-08-26 | 4.000 | 1,350,750 | -20,000 | 1.44% | 5,403,000 |
| 2019-08-26 | 2019-08-22 | 4.300 | 1,370,750 | -20,000 | 1.46% | 5,894,225 |
| 2019-08-23 | 2019-08-21 | 4.100 | 1,390,750 | -20,000 | 1.49% | 5,702,075 |
| 2019-03-07 | 2019-03-05 | 4.940 | 1,410,750 | -5,000 | 1.51% | 6,969,105 |
| 2019-03-04 | 2019-02-28 | 5.100 | 1,415,750 | -59,250 | 1.51% | 7,220,325 |
| 2019-03-01 | 2019-02-27 | 4.860 | 1,475,000 | -97,500 | 1.58% | 7,168,500 |
| 2019-02-28 | 2019-02-26 | 4.860 | 1,572,500 | -44,500 | 1.68% | 7,642,350 |
| 2019-02-27 | 2019-02-25 | 4.840 | 1,617,000 | -38,000 | 1.73% | 7,826,280 |
| 2019-02-26 | 2019-02-22 | 4.920 | 1,655,000 | -62,750 | 1.77% | 8,142,600 |
| 2019-02-25 | 2019-02-21 | 4.940 | 1,717,750 | -25,000 | 1.83% | 8,485,685 |
| 2019-01-30 | 2019-01-28 | 4.740 | 1,742,750 | -64,000 | 1.86% | 8,260,635 |
| 2018-12-12 | 2018-12-10 | 5.000 | 1,806,750 | -10,000 | 1.93% | 9,033,750 |
| 2018-10-25 | 2018-10-23 | 4.860 | 1,816,750 | -15,000 | 1.94% | 8,829,405 |
| 2018-10-24 | 2018-10-22 | 4.960 | 1,831,750 | -62,750 | 1.96% | 9,085,480 |
| 2018-10-22 | 2018-10-18 | 4.900 | 1,894,500 | -15,000 | 2.02% | 9,283,050 |
| 2018-10-16 | 2018-10-12 | 5.100 | 1,909,500 | +25,000 | 2.04% | 9,738,450 |
| 2018-10-10 | 2018-10-08 | 6.700 | 1,884,500 | -5,000 | 2.01% | 12,626,150 |
| 2018-10-09 | 2018-10-05 | 7.000 | 1,889,500 | -49,750 | 2.02% | 13,226,500 |
| 2018-10-04 | 2018-10-02 | 6.600 | 1,939,250 | +18,500 | 2.07% | 12,799,050 |
| 2018-10-03 | 2018-09-28 | 6.400 | 1,920,750 | +32,250 | 2.05% | 12,292,800 |
| 2018-09-26 | 2018-09-21 | 5.900 | 1,888,500 | -110,750 | 2.02% | 11,142,150 |
| 2018-09-21 | 2018-09-19 | 6.200 | 1,999,250 | -1,500,000 | 2.14% | 12,395,350 |
| 2018-09-18 | 2018-09-14 | 5.100 | 3,499,250 | +14,000 | 3.74% | 17,846,175 |
| 2018-09-14 | 2018-09-12 | 5.400 | 3,485,250 | +12,500 | 3.72% | 18,820,350 |
| 2018-09-12 | 2018-09-10 | 5.400 | 3,472,750 | +22,750 | 3.71% | 18,752,850 |
| 2018-09-10 | 2018-09-06 | 5.500 | 3,450,000 | +10,000 | 3.68% | 18,975,000 |
| 2018-09-07 | 2018-09-05 | 5.700 | 3,440,000 | +9,000 | 3.67% | 19,608,000 |
| 2018-09-06 | 2018-09-04 | 5.700 | 3,431,000 | -12,250 | 3.66% | 19,556,700 |
| 2018-09-05 | 2018-09-03 | 6.000 | 3,443,250 | +750 | 3.68% | 20,659,500 |
| 2018-09-04 | 2018-08-31 | 6.000 | 3,442,500 | +46,500 | 3.68% | 20,655,000 |
| 2018-09-03 | 2018-08-30 | 6.500 | 3,396,000 | -47,500 | 3.63% | 22,074,000 |
| 2018-08-30 | 2018-08-28 | 6.600 | 3,443,500 | -80,000 | 3.68% | 22,727,100 |
| 2018-08-28 | 2018-08-24 | 6.600 | 3,523,500 | -20,000 | 3.76% | 23,255,100 |
| 2018-08-27 | 2018-08-23 | 7.000 | 3,543,500 | -43,500 | 3.78% | 24,804,500 |
| 2018-08-24 | 2018-08-22 | 7.500 | 3,587,000 | -2,500 | 3.83% | 26,902,500 |
| 2018-08-23 | 2018-08-21 | 8.000 | 3,589,500 | +500 | 3.83% | 28,716,000 |
| 2018-08-21 | 2018-08-17 | 8.100 | 3,589,000 | +12,250 | 3.83% | 29,070,900 |
| 2018-08-20 | 2018-08-16 | 8.200 | 3,576,750 | +22,500 | 3.82% | 29,329,350 |
| 2018-08-17 | 2018-08-15 | 8.100 | 3,554,250 | +17,000 | 3.80% | 28,789,425 |
| 2018-08-16 | 2018-08-14 | 8.300 | 3,537,250 | +10,000 | 3.78% | 29,359,175 |
| 2018-08-15 | 2018-08-13 | 8.600 | 3,527,250 | +8,000 | 3.77% | 30,334,350 |
| 2018-08-14 | 2018-08-10 | 9.000 | 3,519,250 | +15,250 | 3.76% | 31,673,250 |
| 2018-08-13 | 2018-08-09 | 8.600 | 3,504,000 | +1,500 | 3.74% | 30,134,400 |
| 2018-08-10 | 2018-08-08 | 8.800 | 3,502,500 | +12,750 | 3.74% | 30,822,000 |
| 2018-08-09 | 2018-08-07 | 8.900 | 3,489,750 | +1,000 | 3.73% | 31,058,775 |
| 2018-08-08 | 2018-08-06 | 8.800 | 3,488,750 | +12,500 | 3.73% | 30,701,000 |
| 2018-08-07 | 2018-08-03 | 9.000 | 3,476,250 | +53,000 | 3.71% | 31,286,250 |
| 2018-08-06 | 2018-08-02 | 9.600 | 3,423,250 | +15,500 | 3.66% | 32,863,200 |
| 2018-08-01 | 2018-07-30 | 10.400 | 3,407,750 | -25,500 | 3.64% | 35,440,600 |
| 2018-07-27 | 2018-07-25 | 10.200 | 3,433,250 | -52,000 | 3.67% | 35,019,150 |
| 2018-07-25 | 2018-07-23 | 10.600 | 3,485,250 | -33,500 | 3.72% | 36,943,650 |
| 2018-07-24 | 2018-07-20 | 11.000 | 3,518,750 | -74,750 | 3.76% | 38,706,250 |
| 2018-07-23 | 2018-07-19 | 12.200 | 3,593,500 | -50,000 | 3.84% | 43,840,700 |
| 2018-07-20 | 2018-07-18 | 13.000 | 3,643,500 | -20,000 | 3.89% | 47,365,500 |
| 2018-07-19 | 2018-07-17 | 13.000 | 3,663,500 | +13,250 | 3.91% | 47,625,500 |
| 2018-07-18 | 2018-07-16 | 13.200 | 3,650,250 | -500 | 3.90% | 48,183,300 |
| 2018-07-17 | 2018-07-13 | 12.200 | 3,650,750 | +5,000 | 3.90% | 44,539,150 |
| 2018-07-12 | 2018-07-10 | 12.000 | 3,645,750 | +12,500 | 3.89% | 43,749,000 |
| 2018-07-10 | 2018-07-06 | 12.000 | 3,633,250 | +3,500 | 3.88% | 43,599,000 |
| 2018-07-09 | 2018-07-05 | 12.000 | 3,629,750 | +7,500 | 3.88% | 43,557,000 |
| 2018-07-05 | 2018-07-03 | 12.800 | 3,622,250 | +7,500 | 3.87% | 46,364,800 |
| 2018-06-25 | 2018-06-21 | 14.000 | 3,614,750 | +2,500 | 3.86% | 50,606,500 |
| 2018-06-19 | 2018-06-14 | 15.800 | 3,612,250 | +7,500 | 3.86% | 57,073,550 |
| 2018-06-14 | 2018-06-12 | 15.400 | 3,604,750 | +18,000 | 3.85% | 55,513,150 |
| 2018-06-13 | 2018-06-11 | 15.600 | 3,586,750 | +500 | 3.83% | 55,953,300 |
| 2018-06-12 | 2018-06-08 | 15.200 | 3,586,250 | +8,250 | 3.83% | 54,511,000 |
| 2018-06-11 | 2018-06-07 | 14.800 | 3,578,000 | +13,500 | 3.82% | 52,954,400 |
| 2018-06-08 | 2018-06-06 | 15.600 | 3,564,500 | +15,000 | 3.81% | 55,606,200 |
| 2018-06-07 | 2018-06-05 | 15.800 | 3,549,500 | +22,500 | 3.79% | 56,082,100 |
| 2018-06-06 | 2018-06-04 | 15.600 | 3,527,000 | +18,500 | 3.77% | 55,021,200 |
| 2018-06-05 | 2018-06-01 | 13.600 | 3,508,500 | +17,000 | 3.75% | 47,715,600 |
| 2018-06-04 | 2018-05-31 | 13.600 | 3,491,500 | +2,500 | 3.73% | 47,484,400 |
| 2018-06-01 | 2018-05-30 | 13.200 | 3,489,000 | -11,750 | 3.73% | 46,054,800 |
| 2018-05-31 | 2018-05-29 | 13.800 | 3,500,750 | -9,000 | 3.74% | 48,310,350 |
| 2018-05-28 | 2018-05-24 | 14.400 | 3,509,750 | -11,000 | 3.75% | 50,540,400 |
| 2018-05-25 | 2018-05-23 | 14.600 | 3,520,750 | -2,000 | 3.76% | 51,402,950 |
| 2018-05-23 | 2018-05-18 | 12.800 | 3,522,750 | +31,000 | 3.76% | 45,091,200 |
| 2018-05-17 | 2018-05-15 | 12.400 | 3,491,750 | +25,000 | 3.73% | 43,297,700 |
| 2018-05-15 | 2018-05-11 | 11.600 | 3,466,750 | +10,000 | 3.70% | 40,214,300 |
| 2018-05-14 | 2018-05-10 | 11.200 | 3,456,750 | +5,000 | 3.69% | 38,715,600 |
| 2018-05-11 | 2018-05-09 | 11.400 | 3,451,750 | +2,500 | 3.69% | 39,349,950 |
| 2018-05-10 | 2018-05-08 | 11.400 | 3,449,250 | +2,500 | 3.68% | 39,321,450 |
| 2018-05-09 | 2018-05-07 | 11.600 | 3,446,750 | +33,000 | 3.68% | 39,982,300 |
| 2018-05-08 | 2018-05-04 | 9.300 | 3,413,750 | +11,000 | 3.65% | 31,747,875 |
| 2018-04-24 | 2018-04-20 | 9.300 | 3,402,750 | -5,000 | 3.63% | 31,645,575 |
| 2018-04-13 | 2018-04-11 | 10.000 | 3,407,750 | +1,250 | 3.64% | 34,077,500 |
| 2018-04-11 | 2018-04-09 | 10.000 | 3,406,500 | +441,750 | 3.64% | 34,065,000 |
| 2018-04-09 | 2018-04-04 | 10.200 | 2,964,750 | +23,250 | 3.17% | 30,240,450 |
| 2018-03-29 | 2018-03-27 | 10.200 | 2,941,500 | +1,250 | 3.14% | 30,003,300 |
| 2018-03-20 | 2018-03-16 | 10.800 | 2,940,250 | +425,250 | 3.14% | 31,754,700 |
| 2018-03-19 | 2018-03-15 | 11.000 | 2,515,000 | +447,500 | 2.69% | 27,665,000 |
| 2018-03-15 | 2018-03-13 | 11.400 | 2,067,500 | +162,250 | 2.21% | 23,569,500 |
| 2018-03-13 | 2018-03-09 | 11.800 | 1,905,250 | +10,000 | 2.03% | 22,481,950 |
| 2018-03-09 | 2018-03-07 | 11.600 | 1,895,250 | +9,250 | 2.02% | 21,984,900 |
| 2018-03-08 | 2018-03-06 | 12.200 | 1,886,000 | +10,000 | 2.01% | 23,009,200 |
| 2018-03-06 | 2018-03-02 | 10.200 | 1,876,000 | +10,000 | 2.00% | 19,135,200 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,866,000 | +22,000 | 2.01% | 23,884,800 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,844,000 | -2,500 | 1.99% | 21,021,600 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,846,500 | -18,500 | 1.99% | 21,050,100 |
| 2018-01-24 | 2018-01-22 | 11.600 | 1,865,000 | -29,000 | 2.01% | 21,634,000 |
| 2018-01-23 | 2018-01-19 | 11.800 | 1,894,000 | -30,000 | 2.04% | 22,349,200 |
| 2018-01-22 | 2018-01-18 | 12.200 | 1,924,000 | +5,000 | 2.07% | 23,472,800 |
| 2018-01-19 | 2018-01-17 | 12.200 | 1,919,000 | +2,000 | 2.07% | 23,411,800 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,917,000 | +32,500 | 2.07% | 23,004,000 |
| 2018-01-15 | 2018-01-11 | 11.600 | 1,884,500 | +53,000 | 2.03% | 21,860,200 |
| 2018-01-12 | 2018-01-10 | 11.000 | 1,831,500 | -35,000 | 1.97% | 20,146,500 |
| 2018-01-11 | 2018-01-09 | 11.800 | 1,866,500 | -40,000 | 2.01% | 22,024,700 |
| 2018-01-10 | 2018-01-08 | 12.000 | 1,906,500 | -20,000 | 2.06% | 22,878,000 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,926,500 | -35,000 | 2.08% | 23,503,300 |
| 2018-01-08 | 2018-01-04 | 12.600 | 1,961,500 | +15,000 | 2.12% | 24,714,900 |
| 2018-01-05 | 2018-01-03 | 13.400 | 1,946,500 | +10,000 | 2.10% | 26,083,100 |
| 2017-12-13 | 2017-12-11 | 15.400 | 1,936,500 | +3,000 | 2.13% | 29,822,100 |
| 2017-12-12 | 2017-12-08 | 15.600 | 1,933,500 | +10,000 | 2.13% | 30,162,600 |
| 2017-12-05 | 2017-12-01 | 15.000 | 1,923,500 | +661,750 | 2.12% | 28,852,500 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,261,750 | +150,000 | 1.39% | 17,916,850 |
| 2017-11-28 | 2017-11-24 | 11.200 | 1,111,750 | +29,000 | 1.23% | 12,451,600 |
| 2017-11-24 | 2017-11-22 | 8.900 | 1,082,750 | +600,000 | 1.20% | 9,636,475 |
| 2017-11-23 | 2017-11-21 | 8.900 | 482,750 | +470,000 | 0.54% | 4,296,475 |
| 2017-11-22 | 2017-11-20 | 8.900 | 12,750 | +12,750 | 0.01% | 113,475 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy