History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,822 | +0 | 0.00% | 966 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,822 | +0 | 0.00% | 1,039 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,822 | +0 | 0.00% | 1,057 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,822 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,822 | +0 | 0.00% | 1,075 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,822 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,822 | +0 | 0.00% | 1,075 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,822 | +0 | 0.00% | 1,166 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,822 | +0 | 0.00% | 1,130 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,822 | +0 | 0.00% | 1,111 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,822 | +0 | 0.00% | 947 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,822 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,822 | +0 | 0.00% | 1,111 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,822 | +0 | 0.00% | 929 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,822 | +0 | 0.00% | 802 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,822 | +0 | 0.00% | 802 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,822 | +0 | 0.00% | 783 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,822 | +0 | 0.00% | 811 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,822 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,822 | +0 | 0.00% | 738 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,822 | +0 | 0.00% | 747 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,822 | +0 | 0.00% | 738 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,822 | +0 | 0.00% | 711 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,822 | +0 | 0.00% | 674 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,822 | +0 | 0.00% | 638 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,822 | +0 | 0.00% | 574 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,822 | +0 | 0.00% | 601 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,822 | +0 | 0.00% | 638 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,822 | +0 | 0.00% | 656 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,822 | +0 | 0.00% | 711 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,822 | +0 | 0.00% | 701 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,822 | +0 | 0.00% | 711 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,822 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,822 | +0 | 0.00% | 665 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,822 | +0 | 0.00% | 711 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,822 | +0 | 0.00% | 683 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,822 | +0 | 0.00% | 701 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,822 | +0 | 0.00% | 683 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,822 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,822 | +0 | 0.00% | 783 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,822 | +0 | 0.00% | 674 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,822 | +0 | 0.00% | 674 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,822 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,822 | +0 | 0.00% | 756 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,822 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,822 | +0 | 0.00% | 629 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,822 | +0 | 0.00% | 556 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,822 | +0 | 0.00% | 519 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,822 | +0 | 0.00% | 537 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,822 | +0 | 0.00% | 565 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,822 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,822 | +0 | 0.00% | 583 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,822 | +0 | 0.00% | 619 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,822 | +0 | 0.00% | 610 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,822 | +0 | 0.00% | 574 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,822 | +0 | 0.00% | 434 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,822 | +0 | 0.00% | 361 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,822 | +0 | 0.00% | 364 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,822 | +0 | 0.00% | 355 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,822 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,822 | +0 | 0.00% | 339 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,822 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,822 | +0 | 0.00% | 332 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,822 | +0 | 0.00% | 355 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,822 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,822 | +0 | 0.00% | 313 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,822 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,822 | +0 | 0.00% | 328 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,822 | +0 | 0.00% | 326 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,822 | +0 | 0.00% | 326 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,822 | +0 | 0.00% | 326 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,822 | +0 | 0.00% | 326 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,822 | +0 | 0.00% | 359 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,822 | +0 | 0.00% | 359 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,822 | +0 | 0.00% | 359 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,822 | +0 | 0.00% | 361 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,822 | +0 | 0.00% | 361 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,822 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,822 | +0 | 0.00% | 414 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,822 | +0 | 0.00% | 384 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,822 | +0 | 0.00% | 364 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,822 | +0 | 0.00% | 339 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,822 | +0 | 0.00% | 392 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,822 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,822 | +0 | 0.00% | 310 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,822 | -378 | 0.00% | 310 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,200 | -1 | 0.00% | 968 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,201 | -55 | 0.00% | 2,553 |
| 2022-12-02 | 2022-11-30 | 1.040 | 2,256 | -110 | 0.00% | 2,346 |
| 2020-07-13 | 2020-07-09 | 1.820 | 2,366 | -6,900 | 0.00% | 4,306 |
| 2018-01-24 | 2018-01-22 | 11.600 | 9,266 | -110 | 0.01% | 107,486 |
| 2017-12-08 | 2017-12-06 | 14.800 | 9,376 | -10,000 | 0.01% | 138,765 |
| 2017-12-07 | 2017-12-05 | 15.600 | 19,376 | -10,000 | 0.02% | 302,266 |
| 2017-12-06 | 2017-12-04 | 16.200 | 29,376 | -36,500 | 0.03% | 475,891 |
| 2017-12-05 | 2017-12-01 | 15.000 | 65,876 | -22,500 | 0.07% | 988,140 |
| 2017-12-01 | 2017-11-29 | 13.000 | 88,376 | -2,500 | 0.10% | 1,148,888 |
| 2017-11-21 | 2017-11-17 | 9.200 | 90,876 | -25,000 | 0.10% | 836,059 |
| 2017-11-20 | 2017-11-16 | 8.700 | 115,876 | -17,500 | 0.13% | 1,008,121 |
| 2017-09-27 | 2017-09-25 | 7.400 | 133,376 | -5,000 | 0.15% | 986,982 |
| 2017-08-10 | 2017-08-08 | 7.300 | 138,376 | +5,000 | 0.15% | 1,010,145 |
| 2017-06-23 | 2017-06-21 | 7.000 | 133,376 | -2,750 | 0.15% | 933,632 |
| 2017-06-22 | 2017-06-20 | 7.200 | 136,126 | -10,000 | 0.15% | 980,107 |
| 2017-06-21 | 2017-06-19 | 7.600 | 146,126 | +10,000 | 0.16% | 1,110,558 |
| 2017-06-20 | 2017-06-16 | 7.600 | 136,126 | +45,250 | 0.15% | 1,034,558 |
| 2017-06-19 | 2017-06-15 | 9.700 | 90,876 | +2,500 | 0.10% | 881,497 |
| 2017-06-16 | 2017-06-14 | 14.000 | 88,376 | +29,000 | 0.10% | 1,237,264 |
| 2017-06-14 | 2017-06-12 | 15.000 | 59,376 | -12,500 | 0.07% | 890,640 |
| 2017-06-13 | 2017-06-09 | 15.000 | 71,876 | +18,750 | 0.08% | 1,078,140 |
| 2017-06-06 | 2017-06-02 | 15.400 | 53,126 | +6,250 | 0.06% | 818,140 |
| 2017-06-05 | 2017-06-01 | 15.200 | 46,876 | +12,500 | 0.05% | 712,515 |
| 2017-05-24 | 2017-05-22 | 16.600 | 34,376 | -27,500 | 0.04% | 570,642 |
| 2017-05-22 | 2017-05-18 | 14.800 | 61,876 | +25,000 | 0.07% | 915,765 |
| 2017-05-19 | 2017-05-17 | 14.800 | 36,876 | +2,500 | 0.04% | 545,765 |
| 2017-05-15 | 2017-05-11 | 14.400 | 34,376 | +25,000 | 0.04% | 495,014 |
| 2017-04-13 | 2017-04-11 | 12.800 | 9,376 | -25,000 | 0.01% | 120,013 |
| 2017-03-23 | 2017-03-21 | 11.200 | 34,376 | -3,500 | 0.04% | 385,011 |
| 2017-03-22 | 2017-03-20 | 11.200 | 37,876 | -25,000 | 0.04% | 424,211 |
| 2017-03-20 | 2017-03-16 | 11.000 | 62,876 | +1,000 | 0.07% | 691,636 |
| 2017-03-17 | 2017-03-15 | 10.000 | 61,876 | +1,000 | 0.07% | 618,760 |
| 2017-02-07 | 2017-02-03 | 8.100 | 60,876 | +50,000 | 0.07% | 493,096 |
| 2016-12-06 | 2016-12-02 | 5.000 | 10,876 | -435 | 0.02% | 54,380 |
| 2016-06-27 | 2016-06-23 | 6.731 | 11,311 | -2,620 | 0.02% | 76,132 |
| 2015-07-14 | 2015-07-10 | 20.962 | 13,931 | +1,040 | 0.04% | 292,015 |
| 2015-06-08 | 2015-06-04 | 35.192 | 12,891 | +520 | 0.04% | 453,664 |
| 2015-05-28 | 2015-05-26 | 29.808 | 12,371 | -312 | 0.04% | 368,751 |
| 2015-05-04 | 2015-04-29 | 28.269 | 12,683 | -1,040 | 0.04% | 358,539 |
| 2015-04-24 | 2015-04-22 | 23.269 | 13,723 | +1,040 | 0.04% | 319,324 |
| 2015-04-20 | 2015-04-16 | 21.731 | 12,683 | -520 | 0.04% | 275,611 |
| 2015-04-16 | 2015-04-14 | 19.231 | 13,203 | +520 | 0.04% | 253,904 |
| 2015-02-23 | 2015-02-16 | 17.308 | 12,683 | -624 | 0.04% | 219,513 |
| 2014-12-16 | 2014-12-12 | 21.731 | 13,307 | +2,219 | 0.04% | 289,171 |
| 2014-11-28 | 2014-11-26 | 24.423 | 11,088 | -390 | 0.04% | 270,803 |
| 2014-11-11 | 2014-11-07 | 23.108 | 11,478 | -1,035 | 0.04% | 265,234 |
| 2014-10-29 | 2014-10-27 | 16.581 | 12,513 | -735 | 0.04% | 207,482 |
| 2014-08-21 | 2014-08-19 | 29.282 | 13,248 | +284 | 0.04% | 387,927 |
| 2014-02-04 | 2014-01-28 | 29.282 | 12,964 | +907 | 0.04% | 379,611 |
| 2013-05-14 | 2013-05-10 | 31.752 | 12,057 | -567 | 0.04% | 382,828 |
| 2013-04-16 | 2013-04-12 | 26.989 | 12,624 | +567 | 0.04% | 340,707 |
| 2013-02-21 | 2013-02-19 | 35.103 | 12,057 | +283 | 0.04% | 423,238 |
| 2013-01-15 | 2013-01-11 | 43.394 | 11,774 | +567 | 0.04% | 510,918 |
| 2013-01-10 | 2013-01-08 | 41.101 | 11,207 | -567 | 0.04% | 460,614 |
| 2013-01-09 | 2013-01-07 | 41.453 | 11,774 | +851 | 0.04% | 488,072 |
| 2013-01-08 | 2013-01-04 | 38.455 | 10,923 | +567 | 0.04% | 420,040 |
| 2013-01-02 | 2012-12-27 | 38.807 | 10,356 | -567 | 0.03% | 401,890 |
| 2012-12-21 | 2012-12-19 | 37.749 | 10,923 | -170 | 0.04% | 412,333 |
| 2012-12-19 | 2012-12-17 | 35.809 | 11,093 | +566 | 0.04% | 397,225 |
| 2012-11-12 | 2012-11-08 | 37.925 | 10,527 | +567 | 0.03% | 399,241 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,960 | -1,133 | 0.03% | 398,820 |
| 2012-11-08 | 2012-11-06 | 36.161 | 11,093 | +566 | 0.04% | 401,139 |
| 2012-11-07 | 2012-11-05 | 31.928 | 10,527 | +6,236 | 0.03% | 336,105 |
| 2012-08-21 | 2012-08-17 | 28.576 | 4,291 | -562 | 0.01% | 122,621 |
| 2012-04-10 | 2012-04-03 | 52.037 | 4,853 | +1,863 | 0.02% | 252,537 |
| 2012-03-22 | 2012-03-20 | 53.801 | 2,990 | -1,049 | 0.01% | 160,866 |
| 2012-03-21 | 2012-03-19 | 59.975 | 4,039 | -9 | 0.02% | 242,239 |
| 2012-03-06 | 2012-03-02 | 57.979 | 4,048 | -878 | 0.02% | 234,698 |
| 2012-02-16 | 2012-02-14 | 52.181 | 4,926 | -304 | 0.02% | 257,043 |
| 2011-12-19 | 2011-12-15 | 56.529 | 5,230 | +249 | 0.02% | 295,648 |
| 2011-12-08 | 2011-12-06 | 62.810 | 4,981 | -249 | 0.02% | 312,858 |
| 2011-08-11 | 2011-08-09 | 64.881 | 5,230 | +217 | 0.02% | 339,327 |
| 2011-08-10 | 2011-08-08 | 70.403 | 5,013 | +725 | 0.02% | 352,929 |
| 2011-06-15 | 2011-06-13 | 103.533 | 4,288 | +72 | 0.02% | 443,951 |
| 2011-05-27 | 2011-05-25 | 114.577 | 4,216 | +1,231 | 0.02% | 483,056 |
| 2011-04-12 | 2011-04-08 | 138.044 | 2,985 | -144 | 0.01% | 412,063 |
| 2011-04-11 | 2011-04-07 | 131.142 | 3,129 | -145 | 0.01% | 410,344 |
| 2011-03-02 | 2011-02-28 | 125.620 | 3,274 | +507 | 0.01% | 411,281 |
| 2011-02-24 | 2011-02-22 | 139.425 | 2,767 | +942 | 0.01% | 385,789 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,825 | +217 | 0.01% | 264,528 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,608 | +87 | 0.01% | 288,568 |
| 2011-01-04 | 2010-12-31 | 162.892 | 1,521 | -218 | 0.01% | 247,759 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,739 | -144 | 0.01% | 276,640 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,883 | -111 | 0.01% | 304,458 |
| 2010-12-17 | 2010-12-15 | 169.511 | 1,994 | -153 | 0.01% | 338,005 |
| 2010-12-15 | 2010-12-13 | 174.727 | 2,147 | -77 | 0.01% | 375,139 |
| 2010-12-14 | 2010-12-10 | 156.472 | 2,224 | +153 | 0.01% | 347,994 |
| 2010-12-13 | 2010-12-09 | 153.864 | 2,071 | +154 | 0.01% | 318,652 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,917 | +153 | 0.01% | 297,457 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,764 | +767 | 0.01% | 287,517 |
| 2010-12-07 | 2010-12-03 | 161.688 | 997 | -115 | 0.00% | 161,203 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,112 | -153 | 0.00% | 173,997 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,265 | -307 | 0.01% | 194,638 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,572 | +307 | 0.01% | 245,974 |
| 2010-11-22 | 2010-11-18 | 177.335 | 1,265 | -321 | 0.01% | 224,329 |
| 2010-11-18 | 2010-11-16 | 178.639 | 1,586 | -651 | 0.01% | 283,321 |
| 2010-11-17 | 2010-11-15 | 185.158 | 2,237 | -77 | 0.01% | 414,199 |
| 2010-11-16 | 2010-11-12 | 179.943 | 2,314 | +77 | 0.01% | 416,387 |
| 2010-11-12 | 2010-11-10 | 185.158 | 2,237 | +76 | 0.01% | 414,199 |
| 2010-10-28 | 2010-10-26 | 199.502 | 2,161 | +154 | 0.01% | 431,123 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,007 | -154 | 0.01% | 403,017 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,161 | -230 | 0.01% | 425,488 |
| 2010-10-22 | 2010-10-20 | 202.110 | 2,391 | +230 | 0.01% | 483,244 |
| 2010-10-20 | 2010-10-18 | 165.599 | 2,161 | -76 | 0.01% | 357,860 |
| 2010-10-18 | 2010-10-14 | 176.031 | 2,237 | -154 | 0.01% | 393,781 |
| 2010-10-13 | 2010-10-11 | 185.158 | 2,391 | -153 | 0.01% | 442,714 |
| 2010-10-12 | 2010-10-08 | 190.374 | 2,544 | +307 | 0.01% | 484,312 |
| 2010-10-08 | 2010-10-06 | 191.678 | 2,237 | +153 | 0.01% | 428,784 |
| 2010-10-07 | 2010-10-05 | 208.629 | 2,084 | +690 | 0.01% | 434,783 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,394 | -537 | 0.01% | 279,923 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,931 | +77 | 0.01% | 357,541 |
| 2010-09-29 | 2010-09-27 | 169.511 | 1,854 | +77 | 0.01% | 314,274 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,777 | -154 | 0.01% | 257,197 |
| 2010-08-30 | 2010-08-26 | 116.050 | 1,931 | -76 | 0.01% | 224,093 |
| 2010-08-26 | 2010-08-24 | 116.050 | 2,007 | -537 | 0.01% | 232,912 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,544 | -230 | 0.01% | 301,866 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,774 | -384 | 0.01% | 307,454 |
| 2010-08-04 | 2010-08-02 | 105.619 | 3,158 | +230 | 0.01% | 333,543 |
| 2010-05-25 | 2010-05-20 | 82.148 | 2,928 | +230 | 0.01% | 240,529 |
| 2010-04-30 | 2010-04-28 | 100.403 | 2,698 | +537 | 0.01% | 270,887 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,161 | +230 | 0.01% | 233,877 |
| 2010-04-12 | 2010-04-08 | 113.442 | 1,931 | -1,073 | 0.01% | 219,057 |
| 2010-03-29 | 2010-03-25 | 104.315 | 3,004 | -384 | 0.01% | 313,361 |
| 2010-03-19 | 2010-03-17 | 104.315 | 3,388 | +384 | 0.02% | 353,418 |
| 2010-03-15 | 2010-03-11 | 106.922 | 3,004 | +375 | 0.01% | 321,195 |
| 2010-03-12 | 2010-03-10 | 106.922 | 2,629 | -153 | 0.01% | 281,099 |
| 2010-02-25 | 2010-02-23 | 95.187 | 2,782 | -153 | 0.01% | 264,810 |
| 2010-02-04 | 2010-02-02 | 97.795 | 2,935 | +306 | 0.01% | 287,028 |
| 2010-01-29 | 2010-01-27 | 92.579 | 2,629 | +154 | 0.01% | 243,391 |
| 2010-01-07 | 2010-01-05 | 117.354 | 2,475 | +307 | 0.01% | 290,451 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,168 | -154 | 0.01% | 254,423 |
| 2010-01-05 | 2009-12-31 | 101.707 | 2,322 | +154 | 0.01% | 236,163 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,168 | +59 | 0.01% | 217,673 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,109 | +767 | 0.01% | 214,500 |
| 2009-12-28 | 2009-12-22 | 95.187 | 1,342 | +153 | 0.01% | 127,741 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,189 | -59 | 0.01% | 118,124 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,248 | -161 | 0.01% | 128,635 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,409 | -202 | 0.01% | 125,982 |
| 2009-11-26 | 2009-11-24 | 96.864 | 1,611 | +202 | 0.01% | 156,047 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,409 | -604 | 0.01% | 139,980 |
| 2009-11-24 | 2009-11-20 | 93.138 | 2,013 | -604 | 0.01% | 187,487 |
| 2009-11-12 | 2009-11-10 | 75.752 | 2,617 | +322 | 0.01% | 198,244 |
| 2009-10-16 | 2009-10-14 | 64.576 | 2,295 | -805 | 0.01% | 148,201 |
| 2009-09-30 | 2009-09-28 | 60.850 | 3,100 | +805 | 0.01% | 188,636 |
| 2009-09-11 | 2009-09-09 | 55.883 | 2,295 | -3,221 | 0.01% | 128,251 |
| 2009-09-10 | 2009-09-08 | 57.125 | 5,516 | -1,208 | 0.03% | 315,100 |
| 2009-09-09 | 2009-09-07 | 56.504 | 6,724 | +1,208 | 0.03% | 379,931 |
| 2009-09-07 | 2009-09-03 | 56.504 | 5,516 | -403 | 0.03% | 311,675 |
| 2009-08-31 | 2009-08-27 | 54.641 | 5,919 | -241 | 0.03% | 323,420 |
| 2009-08-28 | 2009-08-26 | 56.504 | 6,160 | +241 | 0.03% | 348,063 |
| 2009-08-27 | 2009-08-25 | 56.504 | 5,919 | +1,208 | 0.03% | 334,446 |
| 2009-08-06 | 2009-08-04 | 54.020 | 4,711 | -201 | 0.02% | 254,489 |
| 2009-07-31 | 2009-07-29 | 52.778 | 4,912 | -242 | 0.02% | 259,247 |
| 2009-07-29 | 2009-07-27 | 56.504 | 5,154 | +242 | 0.03% | 291,220 |
| 2009-07-15 | 2009-07-13 | 57.125 | 4,912 | +1,007 | 0.02% | 280,596 |
| 2009-06-17 | 2009-06-15 | 49.053 | 3,905 | -121 | 0.02% | 191,551 |
| 2009-06-11 | 2009-06-09 | 60.229 | 4,026 | +1,852 | 0.02% | 242,483 |
| 2009-06-04 | 2009-06-02 | 49.053 | 2,174 | +402 | 0.02% | 106,641 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,772 | -402 | 0.01% | 60,882 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,174 | -380 | 0.02% | 62,053 |
| 2009-04-22 | 2009-04-20 | 33.829 | 2,554 | +473 | 0.02% | 86,399 |
| 2009-04-17 | 2009-04-15 | 48.629 | 2,081 | -520 | 0.01% | 101,197 |
| 2009-04-08 | 2009-04-06 | 42.286 | 2,601 | +283 | 0.02% | 109,987 |
| 2009-03-23 | 2009-03-19 | 41.758 | 2,318 | -378 | 0.01% | 96,794 |
| 2009-03-19 | 2009-03-17 | 35.943 | 2,696 | +378 | 0.02% | 96,903 |
| 2009-03-09 | 2009-03-05 | 40.701 | 2,318 | -378 | 0.01% | 94,344 |
| 2009-02-20 | 2009-02-18 | 52.858 | 2,696 | -378 | 0.02% | 142,505 |
| 2009-02-19 | 2009-02-17 | 52.329 | 3,074 | -189 | 0.02% | 160,860 |
| 2009-02-18 | 2009-02-16 | 53.915 | 3,263 | -284 | 0.02% | 175,925 |
| 2009-02-13 | 2009-02-11 | 54.972 | 3,547 | -521 | 0.02% | 194,986 |
| 2009-02-11 | 2009-02-09 | 53.915 | 4,068 | -520 | 0.03% | 219,326 |
| 2009-02-10 | 2009-02-06 | 56.029 | 4,588 | +189 | 0.03% | 257,062 |
| 2009-02-09 | 2009-02-05 | 54.972 | 4,399 | +237 | 0.03% | 241,822 |
| 2009-01-23 | 2009-01-21 | 51.272 | 4,162 | +189 | 0.03% | 213,394 |
| 2009-01-22 | 2009-01-20 | 54.972 | 3,973 | -378 | 0.03% | 218,404 |
| 2009-01-19 | 2009-01-15 | 58.144 | 4,351 | +142 | 0.03% | 252,983 |
| 2009-01-15 | 2009-01-13 | 60.258 | 4,209 | +378 | 0.03% | 253,626 |
| 2009-01-14 | 2009-01-12 | 63.429 | 3,831 | +757 | 0.02% | 242,998 |
| 2009-01-13 | 2009-01-09 | 70.829 | 3,074 | -757 | 0.02% | 217,730 |
| 2009-01-12 | 2009-01-08 | 63.429 | 3,831 | +378 | 0.02% | 242,998 |
| 2009-01-09 | 2009-01-07 | 68.715 | 3,453 | -94 | 0.02% | 237,274 |
| 2009-01-06 | 2009-01-02 | 69.772 | 3,547 | +284 | 0.02% | 247,482 |
| 2009-01-05 | 2008-12-31 | 63.429 | 3,263 | +472 | 0.02% | 206,970 |
| 2009-01-02 | 2008-12-29 | 65.544 | 2,791 | +190 | 0.02% | 182,932 |
| 2008-12-29 | 2008-12-22 | 61.315 | 2,601 | -190 | 0.02% | 159,481 |
| 2008-12-23 | 2008-12-19 | 60.258 | 2,791 | +379 | 0.02% | 168,180 |
| 2008-12-19 | 2008-12-17 | 52.858 | 2,412 | +94 | 0.02% | 127,493 |
| 2008-12-15 | 2008-12-11 | 57.086 | 2,318 | -473 | 0.01% | 132,326 |
| 2008-12-10 | 2008-12-08 | 51.801 | 2,791 | +190 | 0.02% | 144,576 |
| 2008-12-03 | 2008-12-01 | 49.686 | 2,601 | +189 | 0.02% | 129,234 |
| 2008-11-21 | 2008-11-19 | 43.872 | 2,412 | -946 | 0.02% | 105,819 |
| 2008-11-20 | 2008-11-18 | 48.101 | 3,358 | +284 | 0.02% | 161,522 |
| 2008-11-19 | 2008-11-17 | 53.915 | 3,074 | +756 | 0.02% | 165,735 |
| 2008-11-18 | 2008-11-14 | 45.458 | 2,318 | -283 | 0.02% | 105,371 |
| 2008-11-17 | 2008-11-13 | 43.872 | 2,601 | -284 | 0.02% | 114,111 |
| 2008-11-14 | 2008-11-12 | 45.458 | 2,885 | +757 | 0.02% | 131,146 |
| 2008-11-10 | 2008-11-06 | 42.286 | 2,128 | -946 | 0.01% | 89,985 |
| 2008-11-07 | 2008-11-05 | 42.815 | 3,074 | +189 | 0.02% | 131,613 |
| 2008-11-05 | 2008-11-03 | 41.229 | 2,885 | +331 | 0.02% | 118,946 |
| 2008-11-04 | 2008-10-31 | 40.701 | 2,554 | -237 | 0.02% | 103,949 |
| 2008-10-31 | 2008-10-29 | 35.943 | 2,791 | +946 | 0.02% | 100,318 |
| 2008-10-30 | 2008-10-28 | 34.886 | 1,845 | +237 | 0.01% | 64,365 |
| 2008-10-20 | 2008-10-16 | 44.401 | 1,608 | +236 | 0.01% | 71,396 |
| 2008-08-01 | 2008-07-30 | 102.544 | 1,372 | -283 | 0.01% | 140,691 |
| 2008-07-31 | 2008-07-29 | 98.316 | 1,655 | +283 | 0.01% | 162,712 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,372 | -94 | 0.01% | 207,410 |
| 2008-05-14 | 2008-05-09 | 151.173 | 1,466 | -284 | 0.01% | 221,620 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,750 | +284 | 0.01% | 268,253 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,466 | +94 | 0.01% | 238,668 |
| 2008-04-30 | 2008-04-28 | 126.859 | 1,372 | -473 | 0.01% | 174,050 |
| 2008-04-18 | 2008-04-16 | 126.859 | 1,845 | +473 | 0.01% | 234,054 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,372 | +852 | 0.01% | 227,716 |
| 2007-08-23 | 2007-08-21 | 126.859 | 520 | -189 | 0.00% | 65,967 |
| 2007-08-22 | 2007-08-20 | 131.087 | 709 | -284 | 0.00% | 92,941 |
| 2007-08-20 | 2007-08-16 | 121.573 | 993 | +473 | 0.01% | 120,722 |
| 2007-08-02 | 2007-07-31 | 201.917 | 520 | -379 | 0.00% | 104,997 |
| 2007-08-01 | 2007-07-30 | 194.517 | 899 | +379 | 0.01% | 174,871 |
| 2007-07-30 | 2007-07-26 | 200.860 | 520 | -284 | 0.00% | 104,447 |
| 2007-07-12 | 2007-07-10 | 185.002 | 804 | -284 | 0.01% | 148,742 |
| 2007-07-09 | 2007-07-05 | 189.231 | 1,088 | +189 | 0.01% | 205,883 |
| 2007-07-04 | 2007-06-29 | 177.602 | 899 | +379 | 0.01% | 159,664 |
| 2007-06-26 | 2007-06-22 | 202.974 | 520 | 0.00% | 105,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy