History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 11,495,336 | +0 | 6.44% | 6,092,528 |
| 2025-10-13 | 2025-10-09 | 0.570 | 11,495,336 | +0 | 6.44% | 6,552,342 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,495,336 | -9,974,082 | 6.44% | 6,667,295 |
| 2025-10-08 | 2025-10-03 | 0.590 | 21,469,418 | -300,000 | 12.02% | 12,666,957 |
| 2025-10-06 | 2025-10-02 | 0.590 | 21,769,418 | -710,000 | 12.19% | 12,843,957 |
| 2025-10-03 | 2025-09-30 | 0.590 | 22,479,418 | -740,000 | 12.59% | 13,262,857 |
| 2025-09-29 | 2025-09-25 | 0.610 | 23,219,418 | -5,000 | 13.00% | 14,163,845 |
| 2025-09-25 | 2025-09-23 | 0.540 | 23,224,418 | -100,000 | 13.00% | 12,541,186 |
| 2025-09-24 | 2025-09-22 | 0.610 | 23,324,418 | -100,000 | 13.06% | 14,227,895 |
| 2025-09-12 | 2025-09-10 | 0.410 | 23,424,418 | -192,919 | 13.12% | 9,604,011 |
| 2025-09-11 | 2025-09-09 | 0.405 | 23,617,337 | -100,000 | 13.22% | 9,565,021 |
| 2025-09-10 | 2025-09-08 | 0.390 | 23,717,337 | -100,000 | 13.28% | 9,249,761 |
| 2025-09-08 | 2025-09-04 | 0.350 | 23,817,337 | -130,000 | 13.34% | 8,336,068 |
| 2025-09-05 | 2025-09-03 | 0.315 | 23,947,337 | -335,000 | 13.41% | 7,543,411 |
| 2025-09-04 | 2025-09-02 | 0.330 | 24,282,337 | -635,000 | 13.60% | 8,013,171 |
| 2025-09-03 | 2025-09-01 | 0.350 | 24,917,337 | -935,000 | 13.95% | 8,721,068 |
| 2025-09-02 | 2025-08-29 | 0.360 | 25,852,337 | -10,000 | 14.47% | 9,306,841 |
| 2025-08-27 | 2025-08-25 | 0.420 | 25,862,337 | -100,000 | 14.48% | 10,862,182 |
| 2025-08-01 | 2025-07-30 | 0.305 | 25,962,337 | +10,000 | 14.54% | 7,918,513 |
| 2025-07-28 | 2025-07-24 | 0.290 | 25,952,337 | -20,000 | 14.53% | 7,526,178 |
| 2025-07-24 | 2025-07-22 | 0.340 | 25,972,337 | +20,000 | 14.54% | 8,830,595 |
| 2025-07-21 | 2025-07-17 | 0.238 | 25,952,337 | -100,000 | 14.53% | 6,176,656 |
| 2025-06-17 | 2025-06-13 | 0.227 | 26,052,337 | -50,000 | 14.59% | 5,913,880 |
| 2025-01-17 | 2025-01-15 | 0.150 | 26,102,337 | -1,545 | 14.61% | 3,915,351 |
| 2024-12-03 | 2024-11-29 | 0.240 | 26,103,882 | +150,000 | 14.62% | 6,264,932 |
| 2024-11-19 | 2024-11-15 | 0.380 | 25,953,882 | -215,000 | 14.53% | 9,862,475 |
| 2024-11-18 | 2024-11-14 | 0.530 | 26,168,882 | -200,000 | 14.65% | 13,869,507 |
| 2024-11-08 | 2024-11-06 | 0.320 | 26,368,882 | -408,561 | 14.76% | 8,438,042 |
| 2024-08-20 | 2024-08-16 | 0.365 | 26,777,443 | +100,000 | 14.99% | 9,773,767 |
| 2024-08-15 | 2024-08-13 | 0.315 | 26,677,443 | +6,000,000 | 14.94% | 8,403,395 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,677,443 | -110,000 | 13.12% | 5,789,684 |
| 2024-06-04 | 2024-05-31 | 0.340 | 20,787,443 | -35,287 | 13.19% | 7,067,731 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20,822,730 | +16,942,462 | 13.21% | 7,704,410 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,880,268 | +80 | 3.69% | 1,358,094 |
| 2023-12-29 | 2023-12-27 | 0.440 | 3,880,188 | -1 | 3.69% | 1,707,283 |
| 2023-12-22 | 2023-12-20 | 0.440 | 3,880,189 | -6,168 | 3.69% | 1,707,283 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,886,357 | -3,000 | 3.70% | 2,875,904 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,889,357 | -15,000 | 3.70% | 2,722,550 |
| 2023-11-22 | 2023-11-20 | 0.660 | 3,904,357 | -89,000 | 3.72% | 2,576,876 |
| 2023-11-21 | 2023-11-17 | 0.680 | 3,993,357 | -113,250 | 3.80% | 2,715,483 |
| 2023-11-17 | 2023-11-15 | 0.840 | 4,106,607 | -74,906 | 3.91% | 3,449,550 |
| 2023-11-15 | 2023-11-13 | 0.980 | 4,181,513 | -10,000 | 3.98% | 4,097,883 |
| 2023-11-09 | 2023-11-07 | 1.000 | 4,191,513 | -50,000 | 3.99% | 4,191,513 |
| 2023-11-08 | 2023-11-06 | 0.940 | 4,241,513 | -60,000 | 4.04% | 3,987,022 |
| 2023-10-05 | 2023-10-03 | 0.960 | 4,301,513 | +4,750 | 4.09% | 4,129,452 |
| 2023-09-22 | 2023-09-20 | 1.280 | 4,296,763 | +20,000 | 4.09% | 5,499,857 |
| 2023-07-28 | 2023-07-26 | 0.620 | 4,276,763 | +22,250 | 4.07% | 2,651,593 |
| 2023-07-27 | 2023-07-25 | 0.640 | 4,254,513 | +15,000 | 4.05% | 2,722,888 |
| 2023-07-26 | 2023-07-24 | 0.620 | 4,239,513 | +9,750 | 4.03% | 2,628,498 |
| 2023-07-25 | 2023-07-21 | 0.620 | 4,229,763 | +28,500 | 4.03% | 2,622,453 |
| 2023-07-24 | 2023-07-20 | 0.620 | 4,201,263 | +55,500 | 4.00% | 2,604,783 |
| 2023-07-21 | 2023-07-19 | 0.620 | 4,145,763 | +63,500 | 3.95% | 2,570,373 |
| 2023-07-20 | 2023-07-18 | 0.620 | 4,082,263 | +50,000 | 3.89% | 2,531,003 |
| 2023-07-19 | 2023-07-14 | 0.640 | 4,032,263 | +32,000 | 3.84% | 2,580,648 |
| 2023-07-18 | 2023-07-13 | 0.640 | 4,000,263 | +39,250 | 3.81% | 2,560,168 |
| 2023-07-14 | 2023-07-12 | 0.640 | 3,961,013 | +56,750 | 3.77% | 2,535,048 |
| 2023-07-13 | 2023-07-11 | 0.640 | 3,904,263 | +115,000 | 3.72% | 2,498,728 |
| 2023-07-12 | 2023-07-10 | 0.640 | 3,789,263 | +115,000 | 3.61% | 2,425,128 |
| 2023-07-10 | 2023-07-06 | 0.700 | 3,674,263 | +21,500 | 3.50% | 2,571,984 |
| 2023-07-07 | 2023-07-05 | 0.660 | 3,652,763 | +94,500 | 3.48% | 2,410,824 |
| 2023-07-06 | 2023-07-04 | 0.660 | 3,558,263 | +69,000 | 3.39% | 2,348,454 |
| 2023-07-05 | 2023-07-03 | 0.620 | 3,489,263 | +89,000 | 3.32% | 2,163,343 |
| 2023-07-04 | 2023-06-30 | 0.620 | 3,400,263 | +141,500 | 3.24% | 2,108,163 |
| 2023-07-03 | 2023-06-29 | 0.560 | 3,258,763 | +35,000 | 3.10% | 1,824,907 |
| 2023-06-30 | 2023-06-28 | 0.680 | 3,223,763 | +15,000 | 3.07% | 2,192,159 |
| 2023-06-29 | 2023-06-27 | 0.740 | 3,208,763 | +30,000 | 3.05% | 2,374,485 |
| 2023-06-28 | 2023-06-26 | 0.800 | 3,178,763 | +15,000 | 3.03% | 2,543,010 |
| 2023-06-27 | 2023-06-23 | 0.820 | 3,163,763 | +5,500 | 3.01% | 2,594,286 |
| 2023-06-26 | 2023-06-21 | 0.800 | 3,158,263 | +19,000 | 3.01% | 2,526,610 |
| 2023-06-21 | 2023-06-19 | 0.860 | 3,139,263 | +6,000 | 2.99% | 2,699,766 |
| 2023-06-20 | 2023-06-16 | 0.860 | 3,133,263 | +27,000 | 2.98% | 2,694,606 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,106,263 | +15,000 | 2.96% | 2,609,261 |
| 2023-06-14 | 2023-06-12 | 0.860 | 3,091,263 | +14,250 | 2.94% | 2,658,486 |
| 2023-06-13 | 2023-06-09 | 0.820 | 3,077,013 | +15,000 | 2.93% | 2,523,151 |
| 2023-06-12 | 2023-06-08 | 0.840 | 3,062,013 | +15,000 | 2.91% | 2,572,091 |
| 2023-06-09 | 2023-06-07 | 0.900 | 3,047,013 | +250 | 2.90% | 2,742,312 |
| 2023-06-08 | 2023-06-06 | 0.900 | 3,046,763 | +50,000 | 2.90% | 2,742,087 |
| 2023-06-06 | 2023-06-02 | 0.880 | 2,996,763 | +25,000 | 2.85% | 2,637,151 |
| 2023-06-05 | 2023-06-01 | 0.900 | 2,971,763 | +8,000 | 2.83% | 2,674,587 |
| 2023-06-02 | 2023-05-31 | 0.840 | 2,963,763 | +43,250 | 2.82% | 2,489,561 |
| 2023-06-01 | 2023-05-30 | 0.840 | 2,920,513 | +87,500 | 2.78% | 2,453,231 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,833,013 | +44,250 | 2.70% | 2,323,071 |
| 2023-05-30 | 2023-05-25 | 0.800 | 2,788,763 | +2,000 | 2.65% | 2,231,010 |
| 2023-05-29 | 2023-05-24 | 0.820 | 2,786,763 | +2,750 | 2.65% | 2,285,146 |
| 2023-05-25 | 2023-05-23 | 0.800 | 2,784,013 | +1,000 | 2.65% | 2,227,210 |
| 2023-05-23 | 2023-05-19 | 0.820 | 2,783,013 | +5,000 | 2.65% | 2,282,071 |
| 2023-05-22 | 2023-05-18 | 0.940 | 2,778,013 | +750 | 2.64% | 2,611,332 |
| 2023-05-19 | 2023-05-17 | 0.900 | 2,777,263 | +5,000 | 2.64% | 2,499,537 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,772,263 | +500 | 2.64% | 2,439,591 |
| 2023-04-06 | 2023-04-03 | 1.060 | 2,771,763 | -100 | 2.64% | 2,938,069 |
| 2023-03-22 | 2023-03-20 | 1.080 | 2,771,863 | -500 | 2.64% | 2,993,612 |
| 2023-01-18 | 2023-01-16 | 1.220 | 2,772,363 | -7,250 | 2.64% | 3,382,283 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,779,613 | -2,500 | 2.65% | 3,113,167 |
| 2023-01-06 | 2023-01-04 | 1.140 | 2,782,113 | -250 | 2.65% | 3,171,609 |
| 2022-11-15 | 2022-11-11 | 1.040 | 2,782,363 | +10,000 | 2.65% | 2,893,658 |
| 2022-07-25 | 2022-07-21 | 1.620 | 2,772,363 | -568 | 2.64% | 4,491,228 |
| 2022-07-20 | 2022-07-18 | 1.460 | 2,772,931 | -10,000 | 2.64% | 4,048,479 |
| 2022-06-01 | 2022-05-30 | 1.820 | 2,782,931 | +10,000 | 2.65% | 5,064,934 |
| 2022-02-17 | 2022-02-15 | 2.380 | 2,772,931 | -500 | 2.64% | 6,599,576 |
| 2021-12-13 | 2021-12-09 | 3.000 | 2,773,431 | -5,000 | 2.64% | 8,320,293 |
| 2021-12-09 | 2021-12-07 | 2.620 | 2,778,431 | +500 | 2.64% | 7,279,489 |
| 2021-11-11 | 2021-11-09 | 2.420 | 2,777,931 | -7,500 | 2.97% | 6,722,593 |
| 2021-10-26 | 2021-10-22 | 2.440 | 2,785,431 | -15,000 | 2.97% | 6,796,452 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,800,431 | +15,000 | 2.99% | 7,057,086 |
| 2021-09-10 | 2021-09-08 | 2.000 | 2,785,431 | -75,000 | 2.97% | 5,570,862 |
| 2021-09-09 | 2021-09-07 | 1.840 | 2,860,431 | +75,000 | 3.05% | 5,263,193 |
| 2021-08-23 | 2021-08-19 | 1.720 | 2,785,431 | -2,000 | 2.97% | 4,790,941 |
| 2021-08-19 | 2021-08-17 | 1.740 | 2,787,431 | +7,500 | 2.98% | 4,850,130 |
| 2021-07-26 | 2021-07-22 | 1.920 | 2,779,931 | -25,000 | 2.97% | 5,337,468 |
| 2021-07-09 | 2021-07-07 | 2.020 | 2,804,931 | +5,000 | 3.00% | 5,665,961 |
| 2021-06-10 | 2021-06-08 | 1.900 | 2,799,931 | +5,000 | 2.99% | 5,319,869 |
| 2021-05-28 | 2021-05-26 | 1.900 | 2,794,931 | +5,000 | 2.98% | 5,310,369 |
| 2021-05-26 | 2021-05-24 | 2.500 | 2,789,931 | +2,000 | 2.98% | 6,974,828 |
| 2021-05-25 | 2021-05-21 | 2.740 | 2,787,931 | -10,595 | 2.98% | 7,638,931 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,798,526 | +25,000 | 2.99% | 5,541,081 |
| 2021-04-13 | 2021-04-09 | 1.400 | 2,773,526 | +69 | 2.96% | 3,882,936 |
| 2021-03-16 | 2021-03-12 | 1.540 | 2,773,457 | -20,000 | 2.96% | 4,271,124 |
| 2021-03-01 | 2021-02-25 | 1.800 | 2,793,457 | +20,000 | 2.98% | 5,028,223 |
| 2020-12-18 | 2020-12-16 | 1.320 | 2,773,457 | -10,165 | 2.96% | 3,660,963 |
| 2020-12-16 | 2020-12-14 | 1.360 | 2,783,622 | +10,000 | 2.97% | 3,785,726 |
| 2020-10-27 | 2020-10-22 | 1.360 | 2,773,622 | +193 | 2.96% | 3,772,126 |
| 2020-10-21 | 2020-10-19 | 1.400 | 2,773,429 | +208 | 2.96% | 3,882,801 |
| 2020-10-07 | 2020-10-05 | 1.380 | 2,773,221 | -7,772 | 2.96% | 3,827,045 |
| 2020-08-12 | 2020-08-10 | 1.480 | 2,780,993 | -600 | 2.97% | 4,115,870 |
| 2020-05-28 | 2020-05-26 | 2.000 | 2,781,593 | -5,000 | 2.97% | 5,563,186 |
| 2020-04-24 | 2020-04-22 | 2.580 | 2,786,593 | -631 | 2.98% | 7,189,410 |
| 2019-12-05 | 2019-12-03 | 3.800 | 2,787,224 | -3,298 | 2.98% | 10,591,451 |
| 2019-11-20 | 2019-11-18 | 3.620 | 2,790,522 | -2,500 | 2.98% | 10,101,690 |
| 2019-11-06 | 2019-11-04 | 3.980 | 2,793,022 | +1,250,000 | 2.98% | 11,116,228 |
| 2019-10-23 | 2019-10-21 | 3.500 | 1,543,022 | +1,450,000 | 1.65% | 5,400,577 |
| 2019-08-09 | 2019-08-07 | 4.160 | 93,022 | -14,750 | 0.10% | 386,972 |
| 2019-07-11 | 2019-07-09 | 4.560 | 107,772 | -500 | 0.12% | 491,440 |
| 2019-04-17 | 2019-04-15 | 4.600 | 108,272 | -5,000 | 0.12% | 498,051 |
| 2019-04-03 | 2019-04-01 | 4.980 | 113,272 | +2,500 | 0.12% | 564,095 |
| 2019-03-18 | 2019-03-14 | 4.660 | 110,772 | -2,500 | 0.12% | 516,198 |
| 2019-03-13 | 2019-03-11 | 4.740 | 113,272 | -2,500 | 0.12% | 536,909 |
| 2019-02-26 | 2019-02-22 | 4.920 | 115,772 | +1,000 | 0.12% | 569,598 |
| 2019-02-11 | 2019-02-04 | 4.940 | 114,772 | +2,000 | 0.12% | 566,974 |
| 2018-11-12 | 2018-11-08 | 4.760 | 112,772 | +5,000 | 0.12% | 536,795 |
| 2018-09-24 | 2018-09-20 | 6.600 | 107,772 | -500 | 0.12% | 711,295 |
| 2018-09-21 | 2018-09-19 | 6.200 | 108,272 | +3,500 | 0.12% | 671,286 |
| 2018-08-23 | 2018-08-21 | 8.000 | 104,772 | +2,500 | 0.11% | 838,176 |
| 2018-08-17 | 2018-08-15 | 8.100 | 102,272 | +5,000 | 0.11% | 828,403 |
| 2018-08-10 | 2018-08-08 | 8.800 | 97,272 | -1,250 | 0.10% | 855,994 |
| 2018-07-31 | 2018-07-27 | 10.000 | 98,522 | +5,000 | 0.11% | 985,220 |
| 2018-04-09 | 2018-04-04 | 10.200 | 93,522 | +248 | 0.10% | 953,924 |
| 2018-04-06 | 2018-04-03 | 10.000 | 93,274 | -300 | 0.10% | 932,740 |
| 2018-03-22 | 2018-03-20 | 10.000 | 93,574 | -2,000 | 0.10% | 935,740 |
| 2018-03-16 | 2018-03-14 | 10.600 | 95,574 | +2,000 | 0.10% | 1,013,084 |
| 2018-02-23 | 2018-02-21 | 11.400 | 93,574 | -250 | 0.10% | 1,066,744 |
| 2018-02-22 | 2018-02-20 | 11.400 | 93,824 | +250 | 0.10% | 1,069,594 |
| 2018-02-13 | 2018-02-09 | 10.800 | 93,574 | -115 | 0.10% | 1,010,599 |
| 2018-02-08 | 2018-02-06 | 11.200 | 93,689 | -1,500 | 0.10% | 1,049,317 |
| 2018-01-10 | 2018-01-08 | 12.000 | 95,189 | +1,500 | 0.10% | 1,142,268 |
| 2018-01-09 | 2018-01-05 | 12.200 | 93,689 | -1,500 | 0.10% | 1,143,006 |
| 2018-01-08 | 2018-01-04 | 12.600 | 95,189 | -2,500 | 0.10% | 1,199,381 |
| 2017-12-20 | 2017-12-18 | 14.000 | 97,689 | +2,500 | 0.11% | 1,367,646 |
| 2017-12-18 | 2017-12-14 | 14.400 | 95,189 | -199 | 0.10% | 1,370,722 |
| 2017-12-11 | 2017-12-07 | 16.000 | 95,388 | +5,000 | 0.10% | 1,526,208 |
| 2017-12-08 | 2017-12-06 | 14.800 | 90,388 | -2,500 | 0.10% | 1,337,742 |
| 2017-12-07 | 2017-12-05 | 15.600 | 92,888 | +2,500 | 0.10% | 1,449,053 |
| 2017-12-06 | 2017-12-04 | 16.200 | 90,388 | -17,619 | 0.10% | 1,464,286 |
| 2017-12-01 | 2017-11-29 | 13.000 | 108,007 | -2,000 | 0.12% | 1,404,091 |
| 2017-11-28 | 2017-11-24 | 11.200 | 110,007 | +100 | 0.12% | 1,232,078 |
| 2017-11-23 | 2017-11-21 | 8.900 | 109,907 | -2,500 | 0.12% | 978,172 |
| 2017-11-21 | 2017-11-17 | 9.200 | 112,407 | -11,775 | 0.12% | 1,034,144 |
| 2017-11-20 | 2017-11-16 | 8.700 | 124,182 | -8,000 | 0.14% | 1,080,383 |
| 2017-11-13 | 2017-11-09 | 7.200 | 132,182 | +908 | 0.15% | 951,710 |
| 2017-11-01 | 2017-10-30 | 7.000 | 131,274 | +5,500 | 0.15% | 918,918 |
| 2017-09-25 | 2017-09-21 | 7.200 | 125,774 | +10,000 | 0.14% | 905,573 |
| 2017-08-18 | 2017-08-16 | 7.200 | 115,774 | -5,416 | 0.13% | 833,573 |
| 2017-08-15 | 2017-08-11 | 7.200 | 121,190 | -2,500 | 0.13% | 872,568 |
| 2017-08-09 | 2017-08-07 | 7.500 | 123,690 | -7,500 | 0.14% | 927,675 |
| 2017-08-02 | 2017-07-31 | 7.300 | 131,190 | +7,500 | 0.15% | 957,687 |
| 2017-07-25 | 2017-07-21 | 6.800 | 123,690 | +5,000 | 0.14% | 841,092 |
| 2017-07-21 | 2017-07-19 | 6.600 | 118,690 | -55 | 0.13% | 783,354 |
| 2017-06-02 | 2017-05-31 | 15.800 | 118,745 | -500 | 0.13% | 1,876,171 |
| 2017-06-01 | 2017-05-29 | 16.000 | 119,245 | -1,500 | 0.13% | 1,907,920 |
| 2017-05-25 | 2017-05-23 | 16.400 | 120,745 | -1,000 | 0.13% | 1,980,218 |
| 2017-05-24 | 2017-05-22 | 16.600 | 121,745 | +1,000 | 0.14% | 2,020,967 |
| 2017-05-15 | 2017-05-11 | 14.400 | 120,745 | +1,500 | 0.13% | 1,738,728 |
| 2017-04-21 | 2017-04-19 | 11.800 | 119,245 | -2,500 | 0.13% | 1,407,091 |
| 2017-04-07 | 2017-04-05 | 12.800 | 121,745 | -115 | 0.14% | 1,558,336 |
| 2017-04-03 | 2017-03-30 | 12.400 | 121,860 | +2,500 | 0.14% | 1,511,064 |
| 2017-03-23 | 2017-03-21 | 11.200 | 119,360 | -6,500 | 0.13% | 1,336,832 |
| 2017-03-22 | 2017-03-20 | 11.200 | 125,860 | +1,500 | 0.14% | 1,409,632 |
| 2017-03-21 | 2017-03-17 | 10.800 | 124,360 | -3,000 | 0.14% | 1,343,088 |
| 2017-03-20 | 2017-03-16 | 11.000 | 127,360 | -1,500 | 0.14% | 1,400,960 |
| 2017-03-17 | 2017-03-15 | 10.000 | 128,860 | +1,500 | 0.14% | 1,288,600 |
| 2017-02-13 | 2017-02-09 | 8.200 | 127,360 | -1,000 | 0.14% | 1,044,352 |
| 2017-02-10 | 2017-02-08 | 8.100 | 128,360 | -5,000 | 0.14% | 1,039,716 |
| 2017-02-08 | 2017-02-06 | 8.200 | 133,360 | -4,150 | 0.15% | 1,093,552 |
| 2017-02-06 | 2017-02-02 | 8.100 | 137,510 | +1,900 | 0.15% | 1,113,831 |
| 2017-01-26 | 2017-01-24 | 6.700 | 135,610 | -298 | 0.15% | 908,587 |
| 2017-01-25 | 2017-01-23 | 5.800 | 135,908 | -500 | 0.15% | 788,266 |
| 2017-01-24 | 2017-01-20 | 5.200 | 136,408 | -1,250 | 0.15% | 709,322 |
| 2017-01-11 | 2017-01-09 | 4.840 | 137,658 | +12,596 | 0.15% | 666,265 |
| 2017-01-04 | 2016-12-30 | 4.860 | 125,062 | +1 | 0.28% | 607,801 |
| 2016-12-29 | 2016-12-23 | 4.880 | 125,061 | -315 | 0.28% | 610,298 |
| 2016-12-28 | 2016-12-22 | 4.880 | 125,376 | -236 | 0.28% | 611,835 |
| 2016-12-21 | 2016-12-19 | 4.940 | 125,612 | -204 | 0.28% | 620,523 |
| 2016-12-12 | 2016-12-08 | 5.000 | 125,816 | +250 | 0.28% | 629,080 |
| 2016-12-08 | 2016-12-06 | 5.100 | 125,566 | +1,250 | 0.28% | 640,387 |
| 2016-12-06 | 2016-12-02 | 5.000 | 124,316 | -4,972 | 0.28% | 621,580 |
| 2016-11-22 | 2016-11-18 | 5.000 | 129,288 | -520 | 0.28% | 646,440 |
| 2016-11-08 | 2016-11-04 | 5.000 | 129,808 | -1 | 0.28% | 649,040 |
| 2016-11-02 | 2016-10-31 | 5.096 | 129,809 | +3 | 0.28% | 661,527 |
| 2016-10-26 | 2016-10-24 | 5.192 | 129,806 | -5,200 | 0.28% | 673,993 |
| 2016-10-17 | 2016-10-13 | 5.385 | 135,006 | -1,776,008 | 0.29% | 726,955 |
| 2016-09-28 | 2016-09-26 | 5.000 | 1,911,014 | +5,200 | 4.08% | 9,555,070 |
| 2016-09-23 | 2016-09-21 | 5.769 | 1,905,814 | -1,972 | 4.07% | 10,995,081 |
| 2016-09-19 | 2016-09-14 | 5.385 | 1,907,786 | -32,760 | 4.07% | 10,272,694 |
| 2016-09-15 | 2016-09-13 | 5.481 | 1,940,546 | -14,560 | 4.14% | 10,635,685 |
| 2016-09-14 | 2016-09-12 | 5.481 | 1,955,106 | -50,440 | 4.18% | 10,715,485 |
| 2016-09-13 | 2016-09-09 | 5.673 | 2,005,546 | -59,280 | 4.28% | 11,377,617 |
| 2016-09-12 | 2016-09-08 | 5.673 | 2,064,826 | -74,880 | 4.41% | 11,713,917 |
| 2016-08-23 | 2016-08-19 | 5.577 | 2,139,706 | -2,080 | 4.57% | 11,932,976 |
| 2016-07-26 | 2016-07-22 | 6.442 | 2,141,786 | -520 | 4.57% | 13,798,044 |
| 2016-07-22 | 2016-07-20 | 6.731 | 2,142,306 | -6,500 | 4.58% | 14,419,367 |
| 2016-05-31 | 2016-05-27 | 6.923 | 2,148,806 | -57,200 | 4.59% | 14,876,349 |
| 2016-05-23 | 2016-05-19 | 6.827 | 2,206,006 | +260 | 4.71% | 15,060,233 |
| 2016-05-20 | 2016-05-18 | 6.731 | 2,205,746 | -3,120 | 4.71% | 14,846,367 |
| 2016-05-09 | 2016-05-05 | 8.462 | 2,208,866 | +58,760 | 5.66% | 18,690,405 |
| 2016-05-05 | 2016-05-03 | 7.596 | 2,150,106 | -260 | 5.51% | 16,332,536 |
| 2016-05-03 | 2016-04-28 | 6.923 | 2,150,366 | -7,540 | 5.51% | 14,887,149 |
| 2016-04-18 | 2016-04-14 | 7.212 | 2,157,906 | -260 | 5.53% | 15,561,822 |
| 2016-03-11 | 2016-03-09 | 8.365 | 2,158,166 | -5,200 | 5.53% | 18,053,889 |
| 2016-03-10 | 2016-03-08 | 8.846 | 2,163,366 | -1,820 | 5.54% | 19,137,468 |
| 2016-03-09 | 2016-03-07 | 9.231 | 2,165,186 | +9,100 | 5.55% | 19,986,332 |
| 2016-03-07 | 2016-03-03 | 7.019 | 2,156,086 | -4,680 | 5.53% | 15,134,065 |
| 2016-03-04 | 2016-03-02 | 7.019 | 2,160,766 | -115 | 5.54% | 15,166,915 |
| 2016-03-03 | 2016-03-01 | 6.827 | 2,160,881 | -3,120 | 5.54% | 14,752,168 |
| 2016-03-01 | 2016-02-26 | 6.827 | 2,164,001 | -2,600 | 5.55% | 14,773,468 |
| 2016-02-29 | 2016-02-25 | 6.635 | 2,166,601 | +2,600 | 5.55% | 14,374,564 |
| 2016-02-12 | 2016-02-05 | 6.635 | 2,164,001 | +1,560 | 5.55% | 14,357,314 |
| 2016-02-02 | 2016-01-29 | 6.250 | 2,162,441 | +69,420 | 5.54% | 13,515,256 |
| 2016-02-01 | 2016-01-28 | 6.250 | 2,093,021 | +64,740 | 5.36% | 13,081,381 |
| 2016-01-29 | 2016-01-27 | 6.154 | 2,028,281 | +47,840 | 5.20% | 12,481,729 |
| 2016-01-28 | 2016-01-26 | 5.962 | 1,980,441 | +68,120 | 5.08% | 11,806,475 |
| 2016-01-27 | 2016-01-25 | 6.442 | 1,912,321 | +31,200 | 4.90% | 12,319,760 |
| 2016-01-26 | 2016-01-22 | 6.346 | 1,881,121 | +56,680 | 4.82% | 11,937,883 |
| 2016-01-25 | 2016-01-21 | 6.154 | 1,824,441 | +69,160 | 4.68% | 11,227,329 |
| 2016-01-22 | 2016-01-20 | 6.154 | 1,755,281 | +7,800 | 4.50% | 10,801,729 |
| 2016-01-21 | 2016-01-19 | 6.731 | 1,747,481 | +14,560 | 4.48% | 11,761,891 |
| 2016-01-20 | 2016-01-18 | 7.019 | 1,732,921 | +14,560 | 4.44% | 12,163,772 |
| 2016-01-19 | 2016-01-15 | 7.212 | 1,718,361 | +18,200 | 4.40% | 12,392,026 |
| 2016-01-18 | 2016-01-14 | 7.692 | 1,700,161 | +16,380 | 4.36% | 13,078,162 |
| 2016-01-15 | 2016-01-13 | 7.596 | 1,683,781 | +35,724 | 4.32% | 12,790,260 |
| 2016-01-14 | 2016-01-12 | 7.212 | 1,648,057 | +22,828 | 4.22% | 11,885,026 |
| 2016-01-13 | 2016-01-11 | 7.404 | 1,625,229 | +21,372 | 4.17% | 12,032,945 |
| 2016-01-12 | 2016-01-08 | 7.885 | 1,603,857 | +47,164 | 4.11% | 12,645,796 |
| 2016-01-11 | 2016-01-07 | 7.981 | 1,556,693 | +31,850 | 3.99% | 12,423,608 |
| 2016-01-08 | 2016-01-06 | 8.558 | 1,524,843 | +13,000 | 3.91% | 13,049,137 |
| 2016-01-07 | 2016-01-05 | 8.942 | 1,511,843 | +10,400 | 3.87% | 13,519,365 |
| 2016-01-05 | 2015-12-31 | 10.000 | 1,501,443 | +52 | 3.85% | 15,014,430 |
| 2016-01-04 | 2015-12-29 | 10.769 | 1,501,391 | +596 | 3.85% | 16,168,826 |
| 2015-12-29 | 2015-12-24 | 10.000 | 1,500,795 | +15,855 | 3.85% | 15,007,950 |
| 2015-12-28 | 2015-12-22 | 10.000 | 1,484,940 | +31,065 | 3.81% | 14,849,400 |
| 2015-12-23 | 2015-12-21 | 10.385 | 1,453,875 | +1,404 | 3.73% | 15,097,933 |
| 2015-12-22 | 2015-12-18 | 10.000 | 1,452,471 | +20,826 | 3.72% | 14,524,710 |
| 2015-12-21 | 2015-12-17 | 10.192 | 1,431,645 | +19,720 | 3.67% | 14,591,766 |
| 2015-12-18 | 2015-12-16 | 10.000 | 1,411,925 | +1,066 | 3.62% | 14,119,250 |
| 2015-12-17 | 2015-12-15 | 10.192 | 1,410,859 | +30,244 | 3.62% | 14,379,909 |
| 2015-12-16 | 2015-12-14 | 10.192 | 1,380,615 | +23,660 | 3.54% | 14,071,653 |
| 2015-12-15 | 2015-12-11 | 10.385 | 1,356,955 | +20,848 | 3.48% | 14,091,456 |
| 2015-12-14 | 2015-12-10 | 10.577 | 1,336,107 | +20,800 | 3.42% | 14,131,901 |
| 2015-12-11 | 2015-12-09 | 10.769 | 1,315,307 | +12,298 | 3.37% | 14,164,845 |
| 2015-12-10 | 2015-12-08 | 10.962 | 1,303,009 | +31,200 | 3.34% | 14,282,983 |
| 2015-12-09 | 2015-12-07 | 10.577 | 1,271,809 | +12,740 | 3.26% | 13,451,826 |
| 2015-12-08 | 2015-12-04 | 10.577 | 1,259,069 | +35,932 | 3.23% | 13,317,076 |
| 2015-12-07 | 2015-12-03 | 10.577 | 1,223,137 | +8,320 | 3.13% | 12,937,026 |
| 2015-12-04 | 2015-12-02 | 10.962 | 1,214,817 | +26,000 | 3.11% | 13,316,263 |
| 2015-12-03 | 2015-12-01 | 11.346 | 1,188,817 | +10,587 | 3.05% | 13,488,501 |
| 2015-12-02 | 2015-11-30 | 11.346 | 1,178,230 | +21,256 | 3.02% | 13,368,379 |
| 2015-12-01 | 2015-11-27 | 11.731 | 1,156,974 | +173,538 | 2.97% | 13,572,195 |
| 2015-11-27 | 2015-11-25 | 16.154 | 983,436 | +2,600 | 2.52% | 15,886,274 |
| 2015-11-23 | 2015-11-19 | 15.000 | 980,836 | +520 | 2.51% | 14,712,540 |
| 2015-10-02 | 2015-09-29 | 14.808 | 980,316 | +13,520 | 2.88% | 14,516,218 |
| 2015-09-09 | 2015-09-07 | 14.615 | 966,796 | +5,200 | 2.84% | 14,130,095 |
| 2015-09-07 | 2015-09-02 | 14.615 | 961,596 | +2,080 | 2.82% | 14,054,095 |
| 2015-09-01 | 2015-08-28 | 16.538 | 959,516 | -2,600 | 2.82% | 15,868,918 |
| 2015-08-31 | 2015-08-27 | 16.154 | 962,116 | +1,586 | 2.82% | 15,541,874 |
| 2015-08-28 | 2015-08-26 | 15.577 | 960,530 | +6,240 | 2.82% | 14,962,102 |
| 2015-08-27 | 2015-08-25 | 16.154 | 954,290 | +18,720 | 2.80% | 15,415,454 |
| 2015-08-26 | 2015-08-24 | 16.923 | 935,570 | +32,760 | 2.74% | 15,832,723 |
| 2015-08-24 | 2015-08-20 | 19.231 | 902,810 | +520 | 2.65% | 17,361,731 |
| 2015-08-13 | 2015-08-11 | 21.346 | 902,290 | -4,238 | 2.65% | 19,260,421 |
| 2015-08-12 | 2015-08-10 | 22.500 | 906,528 | +4,238 | 2.66% | 20,396,880 |
| 2015-08-06 | 2015-08-04 | 20.385 | 902,290 | -1,040 | 2.65% | 18,392,835 |
| 2015-07-30 | 2015-07-28 | 20.385 | 903,330 | +2,600 | 2.65% | 18,414,035 |
| 2015-07-29 | 2015-07-27 | 21.154 | 900,730 | +1,040 | 2.64% | 19,053,904 |
| 2015-07-27 | 2015-07-23 | 25.000 | 899,690 | -11,752 | 2.64% | 22,492,250 |
| 2015-07-24 | 2015-07-22 | 22.692 | 911,442 | +13,832 | 2.68% | 20,682,722 |
| 2015-07-22 | 2015-07-20 | 22.115 | 897,610 | -624 | 2.63% | 19,850,990 |
| 2015-07-17 | 2015-07-15 | 22.500 | 898,234 | +2,600 | 2.64% | 20,210,265 |
| 2015-07-15 | 2015-07-13 | 22.500 | 895,634 | -3,744 | 2.63% | 20,151,765 |
| 2015-07-14 | 2015-07-10 | 20.962 | 899,378 | +676 | 2.64% | 18,852,347 |
| 2015-07-13 | 2015-07-09 | 21.154 | 898,702 | +7,748 | 2.64% | 19,011,004 |
| 2015-07-10 | 2015-07-08 | 17.115 | 890,954 | -6,099 | 2.62% | 15,249,020 |
| 2015-07-09 | 2015-07-07 | 19.231 | 897,053 | +520 | 2.63% | 17,251,019 |
| 2015-07-02 | 2015-06-29 | 25.192 | 896,533 | -2,600 | 2.63% | 22,585,735 |
| 2015-06-30 | 2015-06-26 | 26.923 | 899,133 | +1,560 | 2.64% | 24,207,427 |
| 2015-06-29 | 2015-06-25 | 27.885 | 897,573 | -2,080 | 2.63% | 25,028,478 |
| 2015-06-26 | 2015-06-24 | 28.269 | 899,653 | +520 | 2.64% | 25,432,498 |
| 2015-06-25 | 2015-06-23 | 29.615 | 899,133 | +1,872 | 2.64% | 26,628,170 |
| 2015-06-23 | 2015-06-19 | 29.423 | 897,261 | -8,216 | 2.63% | 26,400,179 |
| 2015-06-22 | 2015-06-18 | 30.192 | 905,477 | -2,210 | 2.66% | 27,338,440 |
| 2015-06-19 | 2015-06-17 | 29.038 | 907,687 | +3,380 | 2.66% | 26,357,834 |
| 2015-06-18 | 2015-06-16 | 29.231 | 904,307 | +1,274 | 2.65% | 26,433,589 |
| 2015-06-17 | 2015-06-15 | 30.385 | 903,033 | +1,820 | 2.65% | 27,438,310 |
| 2015-06-16 | 2015-06-12 | 32.115 | 901,213 | +2,548 | 2.65% | 28,942,802 |
| 2015-06-15 | 2015-06-11 | 33.462 | 898,665 | +13,000 | 2.64% | 30,070,713 |
| 2015-06-12 | 2015-06-10 | 34.615 | 885,665 | +6,760 | 2.60% | 30,657,635 |
| 2015-06-11 | 2015-06-09 | 34.615 | 878,905 | +1,820 | 2.58% | 30,423,635 |
| 2015-06-10 | 2015-06-08 | 35.385 | 877,085 | +4,966 | 2.57% | 31,035,315 |
| 2015-06-09 | 2015-06-05 | 35.000 | 872,119 | +1,196 | 2.56% | 30,524,165 |
| 2015-06-08 | 2015-06-04 | 35.192 | 870,923 | -1,040 | 2.56% | 30,649,790 |
| 2015-06-05 | 2015-06-03 | 35.769 | 871,963 | -6,136 | 2.56% | 31,189,446 |
| 2015-06-04 | 2015-06-02 | 38.654 | 878,099 | -2,002 | 2.58% | 33,941,904 |
| 2015-06-03 | 2015-06-01 | 32.308 | 880,101 | -3,900 | 2.58% | 28,434,032 |
| 2015-06-01 | 2015-05-28 | 27.692 | 884,001 | +1,560 | 2.59% | 24,480,028 |
| 2015-05-29 | 2015-05-27 | 28.462 | 882,441 | +2,600 | 2.59% | 25,115,628 |
| 2015-05-28 | 2015-05-26 | 29.808 | 879,841 | +10,881 | 2.58% | 26,226,030 |
| 2015-05-27 | 2015-05-22 | 25.962 | 868,960 | -2,080 | 2.55% | 22,559,538 |
| 2015-05-26 | 2015-05-21 | 25.000 | 871,040 | +520 | 2.56% | 21,776,000 |
| 2015-05-22 | 2015-05-20 | 24.615 | 870,520 | +2,600 | 2.56% | 21,428,185 |
| 2015-05-20 | 2015-05-18 | 24.423 | 867,920 | +5,200 | 2.55% | 21,197,277 |
| 2015-05-19 | 2015-05-15 | 23.846 | 862,720 | -9,930 | 2.53% | 20,572,554 |
| 2015-05-18 | 2015-05-14 | 23.077 | 872,650 | +520 | 2.56% | 20,138,077 |
| 2015-05-15 | 2015-05-13 | 23.654 | 872,130 | +260 | 2.56% | 20,629,229 |
| 2015-05-12 | 2015-05-08 | 25.192 | 871,870 | -520 | 2.56% | 21,964,417 |
| 2015-05-07 | 2015-05-05 | 26.346 | 872,390 | -1,820 | 2.56% | 22,984,121 |
| 2015-05-04 | 2015-04-29 | 28.269 | 874,210 | -520 | 2.57% | 24,713,244 |
| 2015-04-30 | 2015-04-28 | 28.077 | 874,730 | +4,238 | 2.57% | 24,559,727 |
| 2015-04-29 | 2015-04-27 | 24.808 | 870,492 | -78 | 2.56% | 21,594,898 |
| 2015-04-28 | 2015-04-24 | 22.500 | 870,570 | -182 | 2.56% | 19,587,825 |
| 2015-04-27 | 2015-04-23 | 22.500 | 870,752 | -4,732 | 2.56% | 19,591,920 |
| 2015-04-24 | 2015-04-22 | 23.269 | 875,484 | +520 | 2.57% | 20,371,839 |
| 2015-04-21 | 2015-04-17 | 22.885 | 874,964 | +16,380 | 2.57% | 20,023,215 |
| 2015-04-20 | 2015-04-16 | 21.731 | 858,584 | -1,851 | 2.52% | 18,657,691 |
| 2015-04-17 | 2015-04-15 | 19.423 | 860,435 | -260 | 2.53% | 16,712,295 |
| 2015-04-16 | 2015-04-14 | 19.231 | 860,695 | -5,200 | 2.53% | 16,551,827 |
| 2015-04-15 | 2015-04-13 | 19.423 | 865,895 | +5,200 | 2.54% | 16,818,345 |
| 2015-04-09 | 2015-04-02 | 16.923 | 860,695 | +8,320 | 2.53% | 14,565,608 |
| 2015-04-08 | 2015-04-01 | 16.923 | 852,375 | +4,160 | 2.50% | 14,424,808 |
| 2015-03-25 | 2015-03-23 | 16.923 | 848,215 | +468 | 2.49% | 14,354,408 |
| 2015-03-24 | 2015-03-20 | 17.115 | 847,747 | +1,586 | 2.49% | 14,509,516 |
| 2015-03-17 | 2015-03-13 | 17.692 | 846,161 | +780 | 2.49% | 14,970,541 |
| 2015-03-16 | 2015-03-12 | 16.346 | 845,381 | +2,808 | 2.48% | 13,818,728 |
| 2015-03-13 | 2015-03-11 | 16.154 | 842,573 | +8,190 | 2.48% | 13,610,795 |
| 2015-03-12 | 2015-03-10 | 16.346 | 834,383 | +9,360 | 2.45% | 13,638,953 |
| 2015-03-11 | 2015-03-09 | 16.154 | 825,023 | +3,094 | 2.42% | 13,327,295 |
| 2015-03-10 | 2015-03-06 | 16.346 | 821,929 | +4,758 | 2.41% | 13,435,378 |
| 2015-03-09 | 2015-03-05 | 16.538 | 817,171 | +2,860 | 2.40% | 13,514,751 |
| 2015-03-06 | 2015-03-04 | 16.538 | 814,311 | +6,760 | 2.39% | 13,467,451 |
| 2015-03-05 | 2015-03-03 | 16.538 | 807,551 | +4,160 | 2.37% | 13,355,651 |
| 2015-03-03 | 2015-02-27 | 17.115 | 803,391 | +1,820 | 2.36% | 13,750,346 |
| 2015-03-02 | 2015-02-26 | 16.538 | 801,571 | +5,200 | 2.35% | 13,256,751 |
| 2015-02-27 | 2015-02-25 | 16.731 | 796,371 | +7,046 | 2.34% | 13,323,899 |
| 2015-02-26 | 2015-02-24 | 16.538 | 789,325 | +3,354 | 2.32% | 13,054,221 |
| 2015-02-13 | 2015-02-11 | 15.962 | 785,971 | +2,600 | 2.31% | 12,545,306 |
| 2015-02-12 | 2015-02-10 | 15.962 | 783,371 | +5,200 | 2.30% | 12,503,806 |
| 2015-02-06 | 2015-02-04 | 15.962 | 778,171 | +1,352 | 2.29% | 12,420,806 |
| 2015-01-30 | 2015-01-28 | 16.923 | 776,819 | +1,040 | 2.28% | 13,146,168 |
| 2015-01-27 | 2015-01-23 | 17.500 | 775,779 | +1,326 | 2.28% | 13,576,132 |
| 2015-01-22 | 2015-01-20 | 17.692 | 774,453 | +442 | 2.28% | 13,701,861 |
| 2015-01-21 | 2015-01-19 | 16.538 | 774,011 | +6,240 | 2.27% | 12,800,951 |
| 2015-01-20 | 2015-01-16 | 17.115 | 767,771 | -364 | 2.26% | 13,140,696 |
| 2015-01-16 | 2015-01-14 | 17.692 | 768,135 | +197 | 2.26% | 13,590,081 |
| 2015-01-15 | 2015-01-13 | 17.500 | 767,938 | -1,579 | 2.26% | 13,438,915 |
| 2015-01-12 | 2015-01-08 | 17.885 | 769,517 | -1,850 | 2.26% | 13,762,516 |
| 2015-01-09 | 2015-01-07 | 17.885 | 771,367 | +5,200 | 2.27% | 13,795,602 |
| 2015-01-06 | 2015-01-02 | 18.269 | 766,167 | +364 | 2.25% | 13,997,282 |
| 2015-01-02 | 2014-12-29 | 18.077 | 765,803 | -1,040 | 2.25% | 13,843,362 |
| 2014-12-29 | 2014-12-22 | 19.615 | 766,843 | -41,600 | 2.25% | 15,041,920 |
| 2014-12-22 | 2014-12-18 | 17.500 | 808,443 | -150,730 | 2.37% | 14,147,752 |
| 2014-12-19 | 2014-12-17 | 17.692 | 959,173 | -122,291 | 2.82% | 16,969,984 |
| 2014-12-18 | 2014-12-16 | 18.462 | 1,081,464 | -34,580 | 3.18% | 19,965,489 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,116,044 | +999,765 | 3.28% | 24,252,495 |
| 2014-12-15 | 2014-12-11 | 20.962 | 116,279 | -2,548 | 0.41% | 2,437,387 |
| 2014-12-10 | 2014-12-08 | 22.885 | 118,827 | -250 | 0.42% | 2,719,310 |
| 2014-12-04 | 2014-12-02 | 21.731 | 119,077 | -208 | 0.42% | 2,587,635 |
| 2014-12-02 | 2014-11-28 | 24.615 | 119,285 | -468 | 0.42% | 2,936,246 |
| 2014-12-01 | 2014-11-27 | 24.615 | 119,753 | -624 | 0.42% | 2,947,766 |
| 2014-11-28 | 2014-11-26 | 24.423 | 120,377 | -764 | 0.42% | 2,939,977 |
| 2014-11-27 | 2014-11-25 | 25.192 | 121,141 | -574 | 0.43% | 3,051,821 |
| 2014-11-17 | 2014-11-13 | 25.000 | 121,715 | +546 | 0.43% | 3,042,875 |
| 2014-11-13 | 2014-11-11 | 24.808 | 121,169 | -8,164 | 0.43% | 3,005,923 |
| 2014-11-12 | 2014-11-10 | 24.519 | 129,333 | -1,040 | 0.46% | 3,171,146 |
| 2014-11-11 | 2014-11-07 | 23.108 | 130,373 | -14,594 | 0.46% | 3,012,666 |
| 2014-11-10 | 2014-11-06 | 22.579 | 144,967 | -1,133 | 0.47% | 3,273,190 |
| 2014-11-06 | 2014-11-04 | 21.873 | 146,100 | -567 | 0.47% | 3,195,685 |
| 2014-11-05 | 2014-11-03 | 21.697 | 146,667 | -1,134 | 0.47% | 3,182,215 |
| 2014-11-04 | 2014-10-31 | 20.109 | 147,801 | +567 | 0.48% | 2,972,174 |
| 2014-11-03 | 2014-10-30 | 18.698 | 147,234 | -562 | 0.48% | 2,752,999 |
| 2014-10-31 | 2014-10-29 | 18.698 | 147,796 | -312 | 0.48% | 2,763,507 |
| 2014-10-30 | 2014-10-28 | 17.640 | 148,108 | +1,701 | 0.48% | 2,612,586 |
| 2014-10-29 | 2014-10-27 | 16.581 | 146,407 | -1,296 | 0.47% | 2,427,626 |
| 2014-10-13 | 2014-10-09 | 22.932 | 147,703 | +1,134 | 0.48% | 3,387,074 |
| 2014-09-10 | 2014-09-05 | 24.519 | 146,569 | +2,834 | 0.47% | 3,593,759 |
| 2014-09-04 | 2014-09-02 | 24.343 | 143,735 | +1,418 | 0.46% | 3,498,917 |
| 2014-09-02 | 2014-08-29 | 24.872 | 142,317 | -2,551 | 0.46% | 3,539,712 |
| 2014-08-27 | 2014-08-25 | 27.871 | 144,868 | -5,669 | 0.47% | 4,037,584 |
| 2014-08-25 | 2014-08-21 | 29.282 | 150,537 | -966 | 0.49% | 4,408,018 |
| 2014-08-21 | 2014-08-19 | 29.282 | 151,503 | +5,953 | 0.49% | 4,436,305 |
| 2014-08-15 | 2014-08-13 | 23.814 | 145,550 | -260 | 0.47% | 3,466,076 |
| 2014-07-29 | 2014-07-25 | 24.696 | 145,810 | +1,021 | 0.47% | 3,600,870 |
| 2014-07-28 | 2014-07-24 | 24.519 | 144,789 | +113 | 0.47% | 3,550,115 |
| 2014-07-24 | 2014-07-22 | 24.519 | 144,676 | +567 | 0.47% | 3,547,344 |
| 2014-07-10 | 2014-07-08 | 24.872 | 144,109 | +1,134 | 0.47% | 3,584,283 |
| 2014-06-06 | 2014-06-04 | 26.283 | 142,975 | +1,701 | 0.46% | 3,757,841 |
| 2014-06-04 | 2014-05-30 | 26.989 | 141,274 | -1,701 | 0.46% | 3,812,815 |
| 2014-05-21 | 2014-05-19 | 24.519 | 142,975 | -325 | 0.46% | 3,505,637 |
| 2014-05-14 | 2014-05-12 | 24.872 | 143,300 | -2,267 | 0.46% | 3,564,161 |
| 2014-05-02 | 2014-04-29 | 25.225 | 145,567 | -567 | 0.47% | 3,671,901 |
| 2014-04-25 | 2014-04-23 | 26.636 | 146,134 | -1,134 | 0.47% | 3,892,425 |
| 2014-04-11 | 2014-04-09 | 29.282 | 147,268 | -111 | 0.48% | 4,312,296 |
| 2014-04-08 | 2014-04-04 | 29.458 | 147,379 | +2,834 | 0.48% | 4,341,543 |
| 2014-03-20 | 2014-03-18 | 29.635 | 144,545 | +1,134 | 0.47% | 4,283,555 |
| 2014-03-13 | 2014-03-11 | 29.635 | 143,411 | +1,134 | 0.46% | 4,249,950 |
| 2014-03-05 | 2014-03-03 | 28.047 | 142,277 | -737 | 0.46% | 3,990,468 |
| 2014-03-03 | 2014-02-27 | 30.870 | 143,014 | +4,989 | 0.46% | 4,414,776 |
| 2014-02-20 | 2014-02-18 | 28.753 | 138,025 | -203 | 0.45% | 3,968,601 |
| 2014-01-23 | 2014-01-21 | 30.693 | 138,228 | +850 | 0.45% | 4,242,651 |
| 2014-01-02 | 2013-12-27 | 31.575 | 137,378 | -567 | 0.44% | 4,337,727 |
| 2013-12-27 | 2013-12-20 | 30.164 | 137,945 | -311 | 0.45% | 4,160,965 |
| 2013-12-23 | 2013-12-19 | 31.222 | 138,256 | -4,536 | 0.45% | 4,316,674 |
| 2013-12-18 | 2013-12-16 | 34.927 | 142,792 | -255 | 0.46% | 4,987,250 |
| 2013-12-16 | 2013-12-12 | 35.279 | 143,047 | +567 | 0.46% | 5,046,622 |
| 2013-12-12 | 2013-12-10 | 35.279 | 142,480 | +567 | 0.46% | 5,026,619 |
| 2013-12-11 | 2013-12-09 | 34.221 | 141,913 | -567 | 0.46% | 4,856,417 |
| 2013-12-10 | 2013-12-06 | 34.045 | 142,480 | -2,834 | 0.46% | 4,850,687 |
| 2013-12-09 | 2013-12-05 | 34.221 | 145,314 | +680 | 0.47% | 4,972,803 |
| 2013-12-04 | 2013-12-02 | 31.752 | 144,634 | -89 | 0.47% | 4,592,350 |
| 2013-11-28 | 2013-11-26 | 29.988 | 144,723 | -2,835 | 0.47% | 4,339,888 |
| 2013-11-27 | 2013-11-25 | 30.870 | 147,558 | -567 | 0.48% | 4,555,047 |
| 2013-11-26 | 2013-11-22 | 31.752 | 148,125 | -2,721 | 0.48% | 4,703,194 |
| 2013-11-25 | 2013-11-21 | 29.811 | 150,846 | +3,968 | 0.49% | 4,496,893 |
| 2013-11-20 | 2013-11-18 | 28.400 | 146,878 | +3,402 | 0.47% | 4,171,331 |
| 2013-11-19 | 2013-11-15 | 28.929 | 143,476 | -4,252 | 0.46% | 4,150,641 |
| 2013-11-18 | 2013-11-14 | 27.518 | 147,728 | +4,252 | 0.48% | 4,065,177 |
| 2013-11-15 | 2013-11-13 | 24.872 | 143,476 | -1,984 | 0.46% | 3,568,539 |
| 2013-11-14 | 2013-11-12 | 24.696 | 145,460 | -2 | 0.47% | 3,592,226 |
| 2013-11-12 | 2013-11-08 | 25.225 | 145,462 | +2,553 | 0.47% | 3,669,253 |
| 2013-11-07 | 2013-11-05 | 25.048 | 142,909 | +567 | 0.46% | 3,579,645 |
| 2013-11-06 | 2013-11-04 | 25.048 | 142,342 | +566 | 0.46% | 3,565,443 |
| 2013-10-25 | 2013-10-23 | 24.872 | 141,776 | -1,946 | 0.46% | 3,526,256 |
| 2013-10-24 | 2013-10-22 | 25.578 | 143,722 | +5,952 | 0.46% | 3,676,066 |
| 2013-10-21 | 2013-10-17 | 23.814 | 137,770 | +1,701 | 0.45% | 3,280,805 |
| 2013-10-16 | 2013-10-11 | 23.461 | 136,069 | -581 | 0.44% | 3,192,294 |
| 2013-09-30 | 2013-09-26 | 23.990 | 136,650 | +567 | 0.44% | 3,278,239 |
| 2013-08-28 | 2013-08-26 | 24.696 | 136,083 | -283 | 0.44% | 3,360,655 |
| 2013-08-21 | 2013-08-19 | 25.225 | 136,366 | +1,417 | 0.44% | 3,439,808 |
| 2013-08-09 | 2013-08-07 | 24.872 | 134,949 | -283 | 0.44% | 3,356,455 |
| 2013-08-07 | 2013-08-05 | 25.225 | 135,232 | -1,077 | 0.44% | 3,411,203 |
| 2013-07-25 | 2013-07-23 | 27.871 | 136,309 | +567 | 0.44% | 3,799,038 |
| 2013-07-24 | 2013-07-22 | 26.107 | 135,742 | -681 | 0.44% | 3,543,790 |
| 2013-07-23 | 2013-07-19 | 26.283 | 136,423 | -737 | 0.44% | 3,585,634 |
| 2013-07-15 | 2013-07-11 | 27.165 | 137,160 | +737 | 0.44% | 3,725,978 |
| 2013-07-08 | 2013-07-04 | 27.342 | 136,423 | +454 | 0.44% | 3,730,021 |
| 2013-06-27 | 2013-06-25 | 26.812 | 135,969 | +680 | 0.44% | 3,645,655 |
| 2013-06-24 | 2013-06-20 | 29.282 | 135,289 | -680 | 0.44% | 3,961,527 |
| 2013-06-07 | 2013-06-05 | 33.339 | 135,969 | +623 | 0.44% | 4,533,084 |
| 2013-06-06 | 2013-06-04 | 34.574 | 135,346 | -1,927 | 0.44% | 4,679,436 |
| 2013-06-05 | 2013-06-03 | 35.279 | 137,273 | +1,814 | 0.44% | 4,842,919 |
| 2013-06-04 | 2013-05-31 | 33.163 | 135,459 | +1,134 | 0.44% | 4,492,186 |
| 2013-05-21 | 2013-05-16 | 31.222 | 134,325 | +793 | 0.43% | 4,193,939 |
| 2013-05-07 | 2013-05-03 | 28.224 | 133,532 | +454 | 0.43% | 3,768,750 |
| 2013-03-22 | 2013-03-20 | 30.693 | 133,078 | +567 | 0.43% | 4,084,581 |
| 2013-03-21 | 2013-03-19 | 29.988 | 132,511 | -281 | 0.43% | 3,973,680 |
| 2013-03-18 | 2013-03-14 | 31.046 | 132,792 | -224 | 0.43% | 4,122,651 |
| 2013-03-08 | 2013-03-06 | 32.281 | 133,016 | -708 | 0.43% | 4,293,851 |
| 2013-02-28 | 2013-02-26 | 32.281 | 133,724 | +28 | 0.43% | 4,316,706 |
| 2013-02-25 | 2013-02-21 | 34.750 | 133,696 | +454 | 0.43% | 4,645,973 |
| 2013-02-06 | 2013-02-04 | 36.161 | 133,242 | -1,559 | 0.43% | 4,818,225 |
| 2013-02-01 | 2013-01-30 | 36.514 | 134,801 | -567 | 0.44% | 4,922,157 |
| 2013-01-29 | 2013-01-25 | 36.338 | 135,368 | +567 | 0.44% | 4,918,982 |
| 2013-01-25 | 2013-01-23 | 38.631 | 134,801 | +567 | 0.44% | 5,207,500 |
| 2013-01-24 | 2013-01-22 | 39.513 | 134,234 | -1,134 | 0.43% | 5,303,989 |
| 2013-01-23 | 2013-01-21 | 38.102 | 135,368 | -1,729 | 0.44% | 5,157,768 |
| 2013-01-17 | 2013-01-15 | 39.160 | 137,097 | -454 | 0.44% | 5,368,747 |
| 2013-01-16 | 2013-01-14 | 38.631 | 137,551 | -453 | 0.44% | 5,313,735 |
| 2013-01-15 | 2013-01-11 | 43.394 | 138,004 | +567 | 0.45% | 5,988,511 |
| 2013-01-14 | 2013-01-10 | 45.863 | 137,437 | +2,579 | 0.44% | 6,303,316 |
| 2013-01-11 | 2013-01-09 | 44.981 | 134,858 | +1,494 | 0.44% | 6,066,091 |
| 2013-01-09 | 2013-01-07 | 41.453 | 133,364 | -1,191 | 0.43% | 5,528,388 |
| 2013-01-07 | 2013-01-03 | 38.455 | 134,555 | +1,701 | 0.44% | 5,174,262 |
| 2013-01-04 | 2013-01-02 | 38.807 | 132,854 | +567 | 0.43% | 5,155,720 |
| 2013-01-02 | 2012-12-27 | 38.807 | 132,287 | -511 | 0.43% | 5,133,717 |
| 2012-12-27 | 2012-12-20 | 37.396 | 132,798 | -2,862 | 0.43% | 4,966,145 |
| 2012-12-21 | 2012-12-19 | 37.749 | 135,660 | +1,672 | 0.44% | 5,121,034 |
| 2012-12-19 | 2012-12-17 | 35.809 | 133,988 | +473 | 0.43% | 4,797,931 |
| 2012-12-17 | 2012-12-13 | 34.750 | 133,515 | +1,701 | 0.43% | 4,639,683 |
| 2012-12-14 | 2012-12-12 | 35.632 | 131,814 | +567 | 0.43% | 4,696,831 |
| 2012-12-06 | 2012-12-04 | 31.928 | 131,247 | +28 | 0.42% | 4,190,444 |
| 2012-12-04 | 2012-11-30 | 33.163 | 131,219 | +1,701 | 0.42% | 4,351,576 |
| 2012-12-03 | 2012-11-29 | 34.574 | 129,518 | -4,535 | 0.42% | 4,477,940 |
| 2012-11-29 | 2012-11-27 | 35.103 | 134,053 | -1,701 | 0.43% | 4,705,672 |
| 2012-11-27 | 2012-11-23 | 35.279 | 135,754 | -103 | 0.44% | 4,789,329 |
| 2012-11-16 | 2012-11-14 | 35.809 | 135,857 | -567 | 0.44% | 4,864,857 |
| 2012-11-15 | 2012-11-13 | 34.221 | 136,424 | -1,700 | 0.44% | 4,668,577 |
| 2012-11-13 | 2012-11-09 | 37.396 | 138,124 | +595 | 0.45% | 5,165,318 |
| 2012-11-12 | 2012-11-08 | 37.925 | 137,529 | +567 | 0.44% | 5,215,846 |
| 2012-11-09 | 2012-11-07 | 40.042 | 136,962 | +5,152 | 0.44% | 5,484,259 |
| 2012-11-08 | 2012-11-06 | 36.161 | 131,810 | +2,117 | 0.43% | 4,766,441 |
| 2012-11-06 | 2012-11-02 | 31.575 | 129,693 | -567 | 0.42% | 4,095,073 |
| 2012-11-01 | 2012-10-30 | 28.576 | 130,260 | +1,134 | 0.42% | 3,722,358 |
| 2012-10-26 | 2012-10-24 | 30.517 | 129,126 | -2,268 | 0.42% | 3,940,505 |
| 2012-10-22 | 2012-10-18 | 29.988 | 131,394 | +114 | 0.42% | 3,940,184 |
| 2012-10-19 | 2012-10-17 | 29.988 | 131,280 | +2,267 | 0.42% | 3,936,765 |
| 2012-10-17 | 2012-10-15 | 31.928 | 129,013 | -822 | 0.42% | 4,119,117 |
| 2012-10-16 | 2012-10-12 | 31.752 | 129,835 | +1,134 | 0.42% | 4,122,459 |
| 2012-10-11 | 2012-10-09 | 29.282 | 128,701 | -1,134 | 0.42% | 3,768,617 |
| 2012-09-25 | 2012-09-21 | 27.694 | 129,835 | +1,134 | 0.42% | 3,595,700 |
| 2012-09-24 | 2012-09-20 | 28.400 | 128,701 | -567 | 0.42% | 3,655,105 |
| 2012-09-05 | 2012-09-03 | 29.106 | 129,268 | -1,134 | 0.42% | 3,762,418 |
| 2012-08-30 | 2012-08-28 | 30.164 | 130,402 | +567 | 0.42% | 3,933,439 |
| 2012-08-20 | 2012-08-16 | 29.635 | 129,835 | +426 | 0.42% | 3,847,628 |
| 2012-08-13 | 2012-08-09 | 33.163 | 129,409 | +1,133 | 0.42% | 4,291,552 |
| 2012-08-07 | 2012-08-03 | 33.339 | 128,276 | -1,275 | 0.41% | 4,276,606 |
| 2012-08-03 | 2012-08-01 | 31.928 | 129,551 | +57 | 0.42% | 4,136,294 |
| 2012-08-01 | 2012-07-30 | 31.752 | 129,494 | +566 | 0.42% | 4,111,632 |
| 2012-07-27 | 2012-07-25 | 31.928 | 128,928 | -566 | 0.42% | 4,116,403 |
| 2012-07-19 | 2012-07-17 | 33.515 | 129,494 | +566 | 0.42% | 4,340,056 |
| 2012-07-04 | 2012-06-29 | 33.868 | 128,928 | +851 | 0.42% | 4,366,571 |
| 2012-06-26 | 2012-06-22 | 35.279 | 128,077 | +453 | 0.41% | 4,518,489 |
| 2012-06-25 | 2012-06-21 | 35.632 | 127,624 | +284 | 0.41% | 4,547,532 |
| 2012-06-12 | 2012-06-08 | 32.634 | 127,340 | +850 | 0.41% | 4,155,551 |
| 2012-06-08 | 2012-06-06 | 32.281 | 126,490 | -340 | 0.41% | 4,083,187 |
| 2012-05-21 | 2012-05-17 | 32.986 | 126,830 | +28 | 0.41% | 4,183,653 |
| 2012-05-15 | 2012-05-11 | 34.221 | 126,802 | +340 | 0.41% | 4,339,302 |
| 2012-05-11 | 2012-05-09 | 35.279 | 126,462 | -2,551 | 0.41% | 4,461,512 |
| 2012-05-10 | 2012-05-08 | 35.809 | 129,013 | +170 | 0.42% | 4,619,783 |
| 2012-05-07 | 2012-05-03 | 36.691 | 128,843 | -283 | 0.42% | 4,727,333 |
| 2012-05-04 | 2012-05-02 | 36.691 | 129,126 | +142 | 0.42% | 4,737,717 |
| 2012-04-30 | 2012-04-26 | 36.691 | 128,984 | -567 | 0.42% | 4,732,506 |
| 2012-04-27 | 2012-04-25 | 36.867 | 129,551 | +283 | 0.42% | 4,776,163 |
| 2012-04-26 | 2012-04-24 | 36.691 | 129,268 | +29 | 0.42% | 4,742,927 |
| 2012-04-20 | 2012-04-18 | 38.984 | 129,239 | -1,588 | 0.42% | 5,038,229 |
| 2012-04-19 | 2012-04-17 | 38.807 | 130,827 | +1,701 | 0.42% | 5,077,058 |
| 2012-04-16 | 2012-04-12 | 38.631 | 129,126 | +283 | 0.42% | 4,988,269 |
| 2012-04-13 | 2012-04-11 | 40.748 | 128,843 | +284 | 0.42% | 5,250,067 |
| 2012-04-12 | 2012-04-10 | 43.923 | 128,559 | +2,154 | 0.42% | 5,646,689 |
| 2012-04-10 | 2012-04-03 | 52.037 | 126,405 | +44,308 | 0.41% | 6,577,764 |
| 2012-03-26 | 2012-03-22 | 58.211 | 82,097 | +113 | 0.40% | 4,778,959 |
| 2012-03-23 | 2012-03-21 | 56.447 | 81,984 | -57 | 0.40% | 4,627,763 |
| 2012-03-21 | 2012-03-19 | 59.975 | 82,041 | -623 | 0.40% | 4,920,417 |
| 2012-03-20 | 2012-03-16 | 64.385 | 82,664 | +652 | 0.40% | 5,322,324 |
| 2012-03-16 | 2012-03-14 | 64.385 | 82,012 | -2,268 | 0.40% | 5,280,345 |
| 2012-03-09 | 2012-03-07 | 65.267 | 84,280 | -5,669 | 0.41% | 5,500,704 |
| 2012-03-08 | 2012-03-06 | 67.031 | 89,949 | +567 | 0.44% | 6,029,371 |
| 2012-03-07 | 2012-03-05 | 62.327 | 89,382 | +1,049 | 0.43% | 5,570,917 |
| 2012-03-06 | 2012-03-02 | 57.979 | 88,333 | -18,243 | 0.43% | 5,121,429 |
| 2012-03-05 | 2012-03-01 | 58.703 | 106,576 | +2,759 | 0.42% | 6,256,373 |
| 2012-03-02 | 2012-02-29 | 59.428 | 103,817 | +276 | 0.41% | 6,169,650 |
| 2012-02-29 | 2012-02-27 | 59.428 | 103,541 | +1,242 | 0.41% | 6,153,248 |
| 2012-02-28 | 2012-02-24 | 60.153 | 102,299 | -217 | 0.41% | 6,153,578 |
| 2012-02-23 | 2012-02-21 | 59.428 | 102,516 | +552 | 0.41% | 6,092,334 |
| 2012-02-22 | 2012-02-20 | 60.153 | 101,964 | +276 | 0.41% | 6,133,426 |
| 2012-02-21 | 2012-02-17 | 59.428 | 101,688 | -414 | 0.41% | 6,043,128 |
| 2012-02-15 | 2012-02-13 | 52.906 | 102,102 | +690 | 0.41% | 5,401,760 |
| 2012-02-14 | 2012-02-10 | 53.630 | 101,412 | +1,379 | 0.40% | 5,438,752 |
| 2012-02-13 | 2012-02-09 | 53.630 | 100,033 | -1,379 | 0.40% | 5,364,796 |
| 2012-02-09 | 2012-02-07 | 52.906 | 101,412 | -1,391 | 0.40% | 5,365,255 |
| 2012-02-07 | 2012-02-03 | 53.630 | 102,803 | -759 | 0.41% | 5,513,352 |
| 2012-02-06 | 2012-02-02 | 50.007 | 103,562 | +69 | 0.41% | 5,178,783 |
| 2012-02-02 | 2012-01-31 | 50.007 | 103,493 | +1,863 | 0.41% | 5,175,333 |
| 2012-01-27 | 2012-01-20 | 60.878 | 101,630 | -452 | 0.41% | 6,186,990 |
| 2012-01-20 | 2012-01-18 | 55.080 | 102,082 | +3 | 0.41% | 5,622,649 |
| 2012-01-18 | 2012-01-16 | 53.630 | 102,079 | -138 | 0.41% | 5,474,524 |
| 2012-01-12 | 2012-01-10 | 53.630 | 102,217 | +35 | 0.41% | 5,481,925 |
| 2012-01-10 | 2012-01-06 | 52.181 | 102,182 | -1,518 | 0.41% | 5,331,938 |
| 2011-12-30 | 2011-12-28 | 57.254 | 103,700 | -690 | 0.41% | 5,937,232 |
| 2011-12-29 | 2011-12-23 | 57.979 | 104,390 | +690 | 0.42% | 6,052,393 |
| 2011-12-23 | 2011-12-21 | 57.254 | 103,700 | -217 | 0.41% | 5,937,232 |
| 2011-12-21 | 2011-12-19 | 56.529 | 103,917 | +138 | 0.41% | 5,874,344 |
| 2011-12-20 | 2011-12-16 | 56.529 | 103,779 | +69 | 0.41% | 5,866,543 |
| 2011-12-19 | 2011-12-15 | 56.529 | 103,710 | +4,946 | 0.41% | 5,862,643 |
| 2011-12-13 | 2011-12-09 | 61.602 | 98,764 | -36 | 0.41% | 6,084,092 |
| 2011-12-12 | 2011-12-08 | 64.501 | 98,800 | -136 | 0.41% | 6,372,725 |
| 2011-12-08 | 2011-12-06 | 62.810 | 98,936 | -4,947 | 0.41% | 6,214,192 |
| 2011-12-05 | 2011-12-01 | 63.500 | 103,883 | +725 | 0.41% | 6,596,616 |
| 2011-11-23 | 2011-11-21 | 64.191 | 103,158 | -942 | 0.41% | 6,621,780 |
| 2011-10-31 | 2011-10-27 | 68.332 | 104,100 | +579 | 0.41% | 7,113,361 |
| 2011-10-27 | 2011-10-25 | 66.952 | 103,521 | -289 | 0.41% | 6,930,891 |
| 2011-10-26 | 2011-10-24 | 66.952 | 103,810 | -22 | 0.41% | 6,950,240 |
| 2011-10-25 | 2011-10-21 | 62.810 | 103,832 | +1,449 | 0.41% | 6,521,710 |
| 2011-10-19 | 2011-10-17 | 69.022 | 102,383 | -80 | 0.41% | 7,066,702 |
| 2011-10-18 | 2011-10-14 | 65.571 | 102,463 | +724 | 0.41% | 6,718,612 |
| 2011-10-17 | 2011-10-13 | 68.332 | 101,739 | -797 | 0.41% | 6,952,029 |
| 2011-10-13 | 2011-10-11 | 51.076 | 102,536 | +725 | 0.41% | 5,237,174 |
| 2011-10-07 | 2011-10-04 | 47.625 | 101,811 | -833 | 0.41% | 4,848,782 |
| 2011-10-04 | 2011-09-30 | 50.386 | 102,644 | -725 | 0.41% | 5,171,843 |
| 2011-10-03 | 2011-09-28 | 47.625 | 103,369 | +1,014 | 0.41% | 4,922,983 |
| 2011-09-30 | 2011-09-27 | 44.864 | 102,355 | +109 | 0.41% | 4,592,100 |
| 2011-09-28 | 2011-09-26 | 42.794 | 102,246 | -145 | 0.41% | 4,375,492 |
| 2011-09-27 | 2011-09-23 | 42.104 | 102,391 | +2,681 | 0.41% | 4,311,025 |
| 2011-09-26 | 2011-09-22 | 44.174 | 99,710 | -725 | 0.40% | 4,404,611 |
| 2011-09-21 | 2011-09-19 | 50.386 | 100,435 | -876 | 0.40% | 5,060,540 |
| 2011-09-20 | 2011-09-16 | 52.457 | 101,311 | +362 | 0.40% | 5,314,459 |
| 2011-09-19 | 2011-09-15 | 55.908 | 100,949 | +724 | 0.40% | 5,643,856 |
| 2011-09-15 | 2011-09-12 | 58.669 | 100,225 | -949 | 0.40% | 5,880,089 |
| 2011-09-12 | 2011-09-08 | 64.191 | 101,174 | -724 | 0.40% | 6,494,426 |
| 2011-09-09 | 2011-09-07 | 64.881 | 101,898 | +724 | 0.41% | 6,611,232 |
| 2011-09-07 | 2011-09-05 | 63.500 | 101,174 | +362 | 0.40% | 6,424,593 |
| 2011-09-05 | 2011-09-01 | 66.261 | 100,812 | -217 | 0.40% | 6,679,937 |
| 2011-09-02 | 2011-08-31 | 66.261 | 101,029 | -1,087 | 0.40% | 6,694,316 |
| 2011-09-01 | 2011-08-30 | 63.500 | 102,116 | +616 | 0.41% | 6,484,411 |
| 2011-08-31 | 2011-08-29 | 62.810 | 101,500 | +109 | 0.40% | 6,375,237 |
| 2011-08-24 | 2011-08-22 | 63.500 | 101,391 | -761 | 0.40% | 6,438,373 |
| 2011-08-23 | 2011-08-19 | 65.571 | 102,152 | +2,898 | 0.41% | 6,698,220 |
| 2011-08-22 | 2011-08-18 | 67.642 | 99,254 | -2,898 | 0.40% | 6,713,716 |
| 2011-08-17 | 2011-08-15 | 69.022 | 102,152 | +290 | 0.41% | 7,050,757 |
| 2011-08-16 | 2011-08-12 | 66.952 | 101,862 | +724 | 0.41% | 6,819,819 |
| 2011-08-12 | 2011-08-10 | 65.571 | 101,138 | -1,423 | 0.40% | 6,631,730 |
| 2011-08-11 | 2011-08-09 | 64.881 | 102,561 | +434 | 0.41% | 6,654,248 |
| 2011-08-10 | 2011-08-08 | 70.403 | 102,127 | -4,129 | 0.41% | 7,190,013 |
| 2011-08-09 | 2011-08-05 | 98.012 | 106,256 | +1,449 | 0.42% | 10,414,315 |
| 2011-08-08 | 2011-08-04 | 106.294 | 104,807 | -942 | 0.42% | 11,140,378 |
| 2011-08-05 | 2011-08-03 | 106.294 | 105,749 | +435 | 0.42% | 11,240,507 |
| 2011-08-02 | 2011-07-29 | 104.914 | 105,314 | +36 | 0.42% | 11,048,889 |
| 2011-07-21 | 2011-07-19 | 106.294 | 105,278 | +725 | 0.42% | 11,190,442 |
| 2011-07-19 | 2011-07-15 | 109.055 | 104,553 | +152 | 0.42% | 11,402,038 |
| 2011-07-15 | 2011-07-13 | 107.675 | 104,401 | +362 | 0.42% | 11,241,342 |
| 2011-07-12 | 2011-07-08 | 110.436 | 104,039 | +73 | 0.41% | 11,489,604 |
| 2011-07-08 | 2011-07-06 | 110.436 | 103,966 | +289 | 0.41% | 11,481,542 |
| 2011-07-06 | 2011-07-04 | 114.577 | 103,677 | -217 | 0.41% | 11,878,987 |
| 2011-07-05 | 2011-06-30 | 107.675 | 103,894 | +362 | 0.41% | 11,186,751 |
| 2011-07-04 | 2011-06-29 | 106.294 | 103,532 | +652 | 0.41% | 11,004,852 |
| 2011-06-23 | 2011-06-21 | 107.675 | 102,880 | +73 | 0.41% | 11,077,569 |
| 2011-06-16 | 2011-06-14 | 104.914 | 102,807 | -2,174 | 0.41% | 10,785,870 |
| 2011-06-15 | 2011-06-13 | 103.533 | 104,981 | +2,174 | 0.42% | 10,869,032 |
| 2011-06-10 | 2011-06-08 | 117.338 | 102,807 | -145 | 0.41% | 12,063,144 |
| 2011-06-09 | 2011-06-07 | 118.718 | 102,952 | +217 | 0.41% | 12,222,277 |
| 2011-06-03 | 2011-06-01 | 121.479 | 102,735 | +18 | 0.41% | 12,480,155 |
| 2011-06-02 | 2011-05-31 | 120.099 | 102,717 | -362 | 0.41% | 12,336,174 |
| 2011-06-01 | 2011-05-30 | 118.718 | 103,079 | +362 | 0.41% | 12,237,355 |
| 2011-05-31 | 2011-05-27 | 118.718 | 102,717 | +145 | 0.41% | 12,194,379 |
| 2011-05-30 | 2011-05-26 | 114.577 | 102,572 | +797 | 0.41% | 11,752,380 |
| 2011-05-27 | 2011-05-25 | 114.577 | 101,775 | +290 | 0.41% | 11,661,062 |
| 2011-05-26 | 2011-05-24 | 117.338 | 101,485 | +144 | 0.41% | 11,908,023 |
| 2011-05-25 | 2011-05-23 | 120.099 | 101,341 | +421 | 0.41% | 12,170,918 |
| 2011-05-23 | 2011-05-19 | 124.240 | 100,920 | +1,086 | 0.40% | 12,538,300 |
| 2011-05-19 | 2011-05-17 | 125.620 | 99,834 | +218 | 0.40% | 12,541,190 |
| 2011-05-09 | 2011-05-05 | 129.762 | 99,616 | +362 | 0.40% | 12,926,348 |
| 2011-05-03 | 2011-04-28 | 133.903 | 99,254 | +1,159 | 0.40% | 13,290,418 |
| 2011-04-27 | 2011-04-21 | 146.327 | 98,095 | +793 | 0.39% | 14,353,957 |
| 2011-04-21 | 2011-04-19 | 147.708 | 97,302 | -1,920 | 0.39% | 14,372,239 |
| 2011-04-20 | 2011-04-18 | 143.566 | 99,222 | +73 | 0.40% | 14,244,927 |
| 2011-04-15 | 2011-04-13 | 136.664 | 99,149 | -145 | 0.40% | 13,550,098 |
| 2011-04-14 | 2011-04-12 | 138.044 | 99,294 | -145 | 0.40% | 13,706,984 |
| 2011-04-13 | 2011-04-11 | 140.805 | 99,439 | -579 | 0.40% | 14,001,540 |
| 2011-04-12 | 2011-04-08 | 138.044 | 100,018 | +869 | 0.40% | 13,806,928 |
| 2011-04-08 | 2011-04-06 | 128.381 | 99,149 | -362 | 0.40% | 12,728,880 |
| 2011-04-07 | 2011-04-04 | 129.762 | 99,511 | -701 | 0.40% | 12,912,723 |
| 2011-04-06 | 2011-04-01 | 128.381 | 100,212 | +797 | 0.40% | 12,865,349 |
| 2011-04-04 | 2011-03-31 | 129.762 | 99,415 | -2,174 | 0.40% | 12,900,266 |
| 2011-04-01 | 2011-03-30 | 128.381 | 101,589 | +2,315 | 0.41% | 13,042,130 |
| 2011-03-31 | 2011-03-29 | 131.142 | 99,274 | +145 | 0.40% | 13,019,012 |
| 2011-03-30 | 2011-03-28 | 133.903 | 99,129 | -1,449 | 0.40% | 13,273,680 |
| 2011-03-29 | 2011-03-25 | 131.142 | 100,578 | -76 | 0.40% | 13,190,021 |
| 2011-03-25 | 2011-03-23 | 132.523 | 100,654 | +507 | 0.40% | 13,338,935 |
| 2011-03-24 | 2011-03-22 | 131.142 | 100,147 | -152 | 0.40% | 13,133,499 |
| 2011-03-23 | 2011-03-21 | 131.142 | 100,299 | +1,667 | 0.40% | 13,153,433 |
| 2011-03-22 | 2011-03-18 | 128.381 | 98,632 | -2,537 | 0.40% | 12,662,507 |
| 2011-03-21 | 2011-03-17 | 118.718 | 101,169 | -8,821 | 0.41% | 12,010,603 |
| 2011-03-18 | 2011-03-16 | 125.620 | 109,990 | -724 | 0.44% | 13,816,992 |
| 2011-03-17 | 2011-03-15 | 127.001 | 110,714 | -145 | 0.44% | 14,060,775 |
| 2011-03-16 | 2011-03-14 | 129.762 | 110,859 | +724 | 0.44% | 14,385,260 |
| 2011-03-15 | 2011-03-11 | 131.142 | 110,135 | +435 | 0.44% | 14,443,347 |
| 2011-03-14 | 2011-03-10 | 135.284 | 109,700 | +3,205 | 0.44% | 14,840,605 |
| 2011-03-11 | 2011-03-09 | 136.664 | 106,495 | +217 | 0.43% | 14,554,031 |
| 2011-03-10 | 2011-03-08 | 133.903 | 106,278 | -362 | 0.43% | 14,230,954 |
| 2011-03-08 | 2011-03-04 | 132.523 | 106,640 | -869 | 0.43% | 14,132,216 |
| 2011-03-07 | 2011-03-03 | 128.381 | 107,509 | +145 | 0.43% | 13,802,148 |
| 2011-03-04 | 2011-03-02 | 131.142 | 107,364 | -507 | 0.43% | 14,079,952 |
| 2011-03-03 | 2011-03-01 | 124.240 | 107,871 | +362 | 0.43% | 13,401,892 |
| 2011-03-02 | 2011-02-28 | 125.620 | 107,509 | -1,105 | 0.43% | 13,505,327 |
| 2011-03-01 | 2011-02-25 | 132.523 | 108,614 | +906 | 0.44% | 14,393,816 |
| 2011-02-24 | 2011-02-22 | 139.425 | 107,708 | +507 | 0.43% | 15,017,175 |
| 2011-02-23 | 2011-02-21 | 142.186 | 107,201 | +181 | 0.43% | 15,242,456 |
| 2011-02-22 | 2011-02-18 | 149.088 | 107,020 | -145 | 0.43% | 15,955,396 |
| 2011-02-21 | 2011-02-17 | 140.805 | 107,165 | +1,594 | 0.43% | 15,089,402 |
| 2011-02-18 | 2011-02-16 | 144.947 | 105,571 | +1,217 | 0.42% | 15,302,163 |
| 2011-02-17 | 2011-02-15 | 153.229 | 104,354 | +145 | 0.42% | 15,990,093 |
| 2011-02-15 | 2011-02-11 | 157.371 | 104,209 | +724 | 0.42% | 16,399,438 |
| 2011-02-11 | 2011-02-09 | 160.132 | 103,485 | +72 | 0.41% | 16,571,213 |
| 2011-02-09 | 2011-02-07 | 164.273 | 103,413 | +145 | 0.41% | 16,987,951 |
| 2011-02-08 | 2011-02-02 | 165.653 | 103,268 | +769 | 0.41% | 17,106,687 |
| 2011-02-01 | 2011-01-28 | 162.892 | 102,499 | +145 | 0.41% | 16,696,311 |
| 2011-01-31 | 2011-01-27 | 162.892 | 102,354 | +725 | 0.41% | 16,672,692 |
| 2011-01-26 | 2011-01-24 | 162.892 | 101,629 | +36 | 0.41% | 16,554,595 |
| 2011-01-25 | 2011-01-21 | 165.653 | 101,593 | -152 | 0.41% | 16,829,218 |
| 2011-01-24 | 2011-01-20 | 165.653 | 101,745 | -223 | 0.41% | 16,854,397 |
| 2011-01-20 | 2011-01-18 | 168.414 | 101,968 | -145 | 0.41% | 17,172,860 |
| 2011-01-19 | 2011-01-17 | 167.034 | 102,113 | -707 | 0.41% | 17,056,319 |
| 2011-01-18 | 2011-01-14 | 172.556 | 102,820 | +869 | 0.41% | 17,742,161 |
| 2011-01-17 | 2011-01-13 | 171.175 | 101,951 | -159 | 0.41% | 17,451,472 |
| 2011-01-14 | 2011-01-12 | 172.556 | 102,110 | +72 | 0.41% | 17,619,646 |
| 2011-01-13 | 2011-01-11 | 175.316 | 102,038 | +217 | 0.41% | 17,888,938 |
| 2011-01-12 | 2011-01-10 | 176.697 | 101,821 | -724 | 0.41% | 17,991,452 |
| 2011-01-11 | 2011-01-07 | 179.458 | 102,545 | +4,371 | 0.41% | 18,402,496 |
| 2011-01-10 | 2011-01-06 | 175.316 | 98,174 | +217 | 0.41% | 17,211,515 |
| 2011-01-06 | 2011-01-04 | 179.458 | 97,957 | -36 | 0.41% | 17,579,144 |
| 2011-01-05 | 2011-01-03 | 176.697 | 97,993 | +145 | 0.41% | 17,315,057 |
| 2011-01-04 | 2010-12-31 | 162.892 | 97,848 | -435 | 0.41% | 15,938,699 |
| 2011-01-03 | 2010-12-29 | 160.132 | 98,283 | +73 | 0.41% | 15,738,208 |
| 2010-12-29 | 2010-12-24 | 164.273 | 98,210 | +434 | 0.42% | 16,133,239 |
| 2010-12-28 | 2010-12-22 | 165.653 | 97,776 | +218 | 0.41% | 16,196,919 |
| 2010-12-22 | 2010-12-20 | 159.080 | 97,558 | -52,882 | 0.41% | 15,519,505 |
| 2010-12-21 | 2010-12-17 | 161.688 | 150,440 | -65,119 | 0.64% | 24,324,289 |
| 2010-12-20 | 2010-12-16 | 165.599 | 215,559 | -27,685 | 0.86% | 35,696,449 |
| 2010-12-17 | 2010-12-15 | 169.511 | 243,244 | +140,881 | 0.97% | 41,232,591 |
| 2010-12-16 | 2010-12-14 | 166.903 | 102,363 | +614 | 0.41% | 17,084,730 |
| 2010-12-15 | 2010-12-13 | 174.727 | 101,749 | -8,513 | 0.41% | 17,778,294 |
| 2010-12-14 | 2010-12-10 | 156.472 | 110,262 | -4,563 | 0.44% | 17,252,906 |
| 2010-12-13 | 2010-12-09 | 153.864 | 114,825 | -498 | 0.46% | 17,667,439 |
| 2010-12-10 | 2010-12-08 | 155.168 | 115,323 | -2,224 | 0.46% | 17,894,437 |
| 2010-12-09 | 2010-12-07 | 157.776 | 117,547 | +383 | 0.47% | 18,546,077 |
| 2010-12-08 | 2010-12-06 | 162.992 | 117,164 | -2,492 | 0.47% | 19,096,745 |
| 2010-12-07 | 2010-12-03 | 161.688 | 119,656 | -2,800 | 0.48% | 19,346,896 |
| 2010-12-06 | 2010-12-02 | 160.384 | 122,456 | -6,442 | 0.49% | 19,639,947 |
| 2010-12-03 | 2010-12-01 | 161.688 | 128,898 | -8,206 | 0.52% | 20,841,213 |
| 2010-12-02 | 2010-11-30 | 156.472 | 137,104 | -3,067 | 0.55% | 21,452,925 |
| 2010-12-01 | 2010-11-29 | 155.168 | 140,171 | +536 | 0.56% | 21,750,051 |
| 2010-11-30 | 2010-11-26 | 153.864 | 139,635 | +1,381 | 0.62% | 21,484,806 |
| 2010-11-29 | 2010-11-25 | 156.472 | 138,254 | +230 | 0.62% | 21,632,867 |
| 2010-11-26 | 2010-11-24 | 159.080 | 138,024 | +4,908 | 0.62% | 21,956,827 |
| 2010-11-24 | 2010-11-22 | 176.031 | 133,116 | +77 | 0.59% | 23,432,529 |
| 2010-11-22 | 2010-11-18 | 177.335 | 133,039 | +3,183 | 0.59% | 23,592,449 |
| 2010-11-19 | 2010-11-17 | 173.423 | 129,856 | +2,454 | 0.58% | 22,520,021 |
| 2010-11-18 | 2010-11-16 | 178.639 | 127,402 | -15,147 | 0.57% | 22,758,936 |
| 2010-11-17 | 2010-11-15 | 185.158 | 142,549 | -17,639 | 0.64% | 26,394,149 |
| 2010-11-16 | 2010-11-12 | 179.943 | 160,188 | -920 | 0.72% | 28,824,661 |
| 2010-11-15 | 2010-11-11 | 185.158 | 161,108 | +70,863 | 0.72% | 29,830,504 |
| 2010-11-12 | 2010-11-10 | 185.158 | 90,245 | +498 | 0.40% | 16,709,622 |
| 2010-11-11 | 2010-11-09 | 187.766 | 89,747 | -1,610 | 0.40% | 16,851,461 |
| 2010-11-10 | 2010-11-08 | 179.943 | 91,357 | -77 | 0.41% | 16,439,025 |
| 2010-11-09 | 2010-11-05 | 181.247 | 91,434 | +767 | 0.41% | 16,572,104 |
| 2010-11-08 | 2010-11-04 | 182.551 | 90,667 | +613 | 0.41% | 16,551,312 |
| 2010-11-04 | 2010-11-02 | 185.158 | 90,054 | -191 | 0.40% | 16,674,257 |
| 2010-11-03 | 2010-11-01 | 187.766 | 90,245 | +1,073 | 0.40% | 16,944,969 |
| 2010-11-02 | 2010-10-29 | 185.158 | 89,172 | -307 | 0.40% | 16,510,947 |
| 2010-11-01 | 2010-10-28 | 186.462 | 89,479 | -4,448 | 0.40% | 16,684,465 |
| 2010-10-29 | 2010-10-27 | 195.590 | 93,927 | +2,493 | 0.43% | 18,371,171 |
| 2010-10-28 | 2010-10-26 | 199.502 | 91,434 | +1,994 | 0.42% | 18,241,237 |
| 2010-10-27 | 2010-10-25 | 200.806 | 89,440 | +4,371 | 0.41% | 17,960,054 |
| 2010-10-26 | 2010-10-22 | 200.806 | 85,069 | -4,716 | 0.39% | 17,082,333 |
| 2010-10-25 | 2010-10-21 | 196.894 | 89,785 | +2,492 | 0.41% | 17,678,112 |
| 2010-10-22 | 2010-10-20 | 202.110 | 87,293 | +345 | 0.40% | 17,642,749 |
| 2010-10-21 | 2010-10-19 | 196.894 | 86,948 | -58,783 | 0.40% | 17,119,524 |
| 2010-10-20 | 2010-10-18 | 165.599 | 145,731 | -57,902 | 0.67% | 24,132,972 |
| 2010-10-19 | 2010-10-15 | 170.815 | 203,633 | -18,981 | 0.93% | 34,783,605 |
| 2010-10-18 | 2010-10-14 | 176.031 | 222,614 | -16,259 | 1.02% | 39,186,942 |
| 2010-10-15 | 2010-10-13 | 174.727 | 238,873 | +7,324 | 1.09% | 41,737,555 |
| 2010-10-14 | 2010-10-12 | 182.551 | 231,549 | +153,612 | 1.06% | 42,269,400 |
| 2010-10-13 | 2010-10-11 | 185.158 | 77,937 | +806 | 0.36% | 14,430,692 |
| 2010-10-12 | 2010-10-08 | 190.374 | 77,131 | +76 | 0.35% | 14,683,749 |
| 2010-10-11 | 2010-10-07 | 187.766 | 77,055 | +3,490 | 0.35% | 14,468,332 |
| 2010-10-08 | 2010-10-06 | 191.678 | 73,565 | +6,058 | 0.34% | 14,100,799 |
| 2010-10-07 | 2010-10-05 | 208.629 | 67,507 | -843 | 0.31% | 14,083,932 |
| 2010-10-06 | 2010-10-04 | 200.806 | 68,350 | -3,029 | 0.31% | 13,725,064 |
| 2010-10-05 | 2010-09-30 | 185.158 | 71,379 | +1,188 | 0.33% | 13,216,423 |
| 2010-10-04 | 2010-09-29 | 173.423 | 70,191 | +959 | 0.32% | 12,172,736 |
| 2010-09-30 | 2010-09-28 | 162.992 | 69,232 | +1,495 | 0.32% | 11,284,233 |
| 2010-09-29 | 2010-09-27 | 169.511 | 67,737 | -11,465 | 0.31% | 11,482,183 |
| 2010-09-28 | 2010-09-24 | 148.648 | 79,202 | -26,842 | 0.37% | 11,773,244 |
| 2010-09-27 | 2010-09-22 | 142.129 | 106,044 | -10,967 | 0.49% | 15,071,891 |
| 2010-09-24 | 2010-09-21 | 142.129 | 117,011 | -13,766 | 0.54% | 16,630,616 |
| 2010-09-22 | 2010-09-20 | 147.344 | 130,777 | -11,695 | 0.60% | 19,269,256 |
| 2010-09-21 | 2010-09-17 | 146.040 | 142,472 | +76,691 | 0.66% | 20,806,675 |
| 2010-09-20 | 2010-09-16 | 147.344 | 65,781 | +307 | 0.30% | 9,692,461 |
| 2010-09-16 | 2010-09-14 | 148.648 | 65,474 | +2,837 | 0.30% | 9,732,600 |
| 2010-09-15 | 2010-09-13 | 144.737 | 62,637 | -611 | 0.29% | 9,065,861 |
| 2010-09-14 | 2010-09-10 | 139.521 | 63,248 | -1,611 | 0.29% | 8,824,411 |
| 2010-09-13 | 2010-09-09 | 148.648 | 64,859 | -767 | 0.30% | 9,641,181 |
| 2010-09-10 | 2010-09-08 | 147.344 | 65,626 | -5,828 | 0.30% | 9,669,622 |
| 2010-09-09 | 2010-09-07 | 140.825 | 71,454 | -17,908 | 0.33% | 10,062,489 |
| 2010-09-08 | 2010-09-06 | 146.040 | 89,362 | +1,764 | 0.41% | 13,050,467 |
| 2010-09-07 | 2010-09-03 | 126.481 | 87,598 | -2,920 | 0.40% | 11,079,523 |
| 2010-09-06 | 2010-09-02 | 119.962 | 90,518 | -161 | 0.42% | 10,858,702 |
| 2010-09-03 | 2010-09-01 | 114.746 | 90,679 | +77 | 0.42% | 10,405,059 |
| 2010-09-02 | 2010-08-31 | 113.442 | 90,602 | -1,687 | 0.42% | 10,278,084 |
| 2010-08-26 | 2010-08-24 | 116.050 | 92,289 | -691 | 0.43% | 10,710,138 |
| 2010-08-25 | 2010-08-23 | 118.658 | 92,980 | +6,128 | 0.43% | 11,032,808 |
| 2010-08-24 | 2010-08-20 | 109.530 | 86,852 | -2,333 | 0.40% | 9,512,929 |
| 2010-08-20 | 2010-08-18 | 106.922 | 89,185 | +383 | 0.41% | 9,535,881 |
| 2010-08-19 | 2010-08-17 | 104.315 | 88,802 | +384 | 0.41% | 9,263,346 |
| 2010-08-12 | 2010-08-10 | 106.922 | 88,418 | -154 | 0.41% | 9,453,871 |
| 2010-08-11 | 2010-08-09 | 109.530 | 88,572 | +307 | 0.41% | 9,701,321 |
| 2010-08-10 | 2010-08-06 | 110.834 | 88,265 | -38 | 0.41% | 9,782,787 |
| 2010-08-09 | 2010-08-05 | 105.619 | 88,303 | -242 | 0.41% | 9,326,434 |
| 2010-08-06 | 2010-08-04 | 105.619 | 88,545 | +192 | 0.41% | 9,351,994 |
| 2010-08-05 | 2010-08-03 | 104.315 | 88,353 | -230 | 0.41% | 9,216,508 |
| 2010-08-04 | 2010-08-02 | 105.619 | 88,583 | -384 | 0.41% | 9,356,007 |
| 2010-08-02 | 2010-07-29 | 99.099 | 88,967 | +384 | 0.41% | 8,816,530 |
| 2010-07-29 | 2010-07-27 | 92.579 | 88,583 | -767 | 0.41% | 8,200,944 |
| 2010-07-28 | 2010-07-26 | 92.579 | 89,350 | -767 | 0.41% | 8,271,953 |
| 2010-07-27 | 2010-07-23 | 91.275 | 90,117 | -77 | 0.42% | 8,225,454 |
| 2010-07-22 | 2010-07-20 | 89.971 | 90,194 | -383 | 0.42% | 8,114,876 |
| 2010-07-14 | 2010-07-12 | 91.275 | 90,577 | +613 | 0.42% | 8,267,441 |
| 2010-06-30 | 2010-06-28 | 91.275 | 89,964 | +384 | 0.41% | 8,211,489 |
| 2010-06-28 | 2010-06-24 | 93.883 | 89,580 | +1,150 | 0.41% | 8,410,052 |
| 2010-06-17 | 2010-06-14 | 96.491 | 88,430 | -307 | 0.41% | 8,532,700 |
| 2010-06-15 | 2010-06-11 | 88.667 | 88,737 | -455 | 0.41% | 7,868,080 |
| 2010-06-01 | 2010-05-28 | 87.363 | 89,192 | -38 | 0.41% | 7,792,124 |
| 2010-05-28 | 2010-05-26 | 75.628 | 89,230 | +38 | 0.41% | 6,748,294 |
| 2010-05-27 | 2010-05-25 | 79.540 | 89,192 | +844 | 0.41% | 7,094,322 |
| 2010-05-26 | 2010-05-24 | 84.756 | 88,348 | +920 | 0.41% | 7,487,989 |
| 2010-05-25 | 2010-05-20 | 82.148 | 87,428 | +767 | 0.40% | 7,182,014 |
| 2010-05-24 | 2010-05-19 | 91.275 | 86,661 | -844 | 0.40% | 7,910,007 |
| 2010-05-20 | 2010-05-18 | 93.883 | 87,505 | -604 | 0.40% | 8,215,245 |
| 2010-05-12 | 2010-05-10 | 97.795 | 88,109 | -76 | 0.41% | 8,616,615 |
| 2010-05-11 | 2010-05-07 | 95.187 | 88,185 | -767 | 0.41% | 8,394,073 |
| 2010-05-05 | 2010-05-03 | 101.707 | 88,952 | -5,254 | 0.41% | 9,047,018 |
| 2010-05-03 | 2010-04-29 | 100.403 | 94,206 | -7,669 | 0.43% | 9,458,547 |
| 2010-04-30 | 2010-04-28 | 100.403 | 101,875 | -20,169 | 0.47% | 10,228,536 |
| 2010-04-29 | 2010-04-27 | 101.707 | 122,044 | -767 | 0.57% | 12,412,698 |
| 2010-04-27 | 2010-04-23 | 103.011 | 122,811 | -2,263 | 0.58% | 12,650,844 |
| 2010-04-26 | 2010-04-22 | 104.315 | 125,074 | -3,259 | 0.59% | 13,047,045 |
| 2010-04-23 | 2010-04-21 | 104.315 | 128,333 | -15,338 | 0.60% | 13,387,006 |
| 2010-04-21 | 2010-04-19 | 104.315 | 143,671 | +69,022 | 0.67% | 14,986,984 |
| 2010-04-20 | 2010-04-16 | 106.922 | 74,649 | -230 | 0.35% | 7,981,656 |
| 2010-04-15 | 2010-04-13 | 108.226 | 74,879 | +1,380 | 0.35% | 8,103,885 |
| 2010-04-14 | 2010-04-12 | 108.226 | 73,499 | +230 | 0.34% | 7,954,532 |
| 2010-04-12 | 2010-04-08 | 113.442 | 73,269 | -2,953 | 0.34% | 8,311,792 |
| 2010-04-09 | 2010-04-07 | 113.442 | 76,222 | -40,512 | 0.36% | 8,646,786 |
| 2010-04-08 | 2010-04-01 | 106.922 | 116,734 | -38,345 | 0.55% | 12,481,488 |
| 2010-04-07 | 2010-03-31 | 103.011 | 155,079 | -26,612 | 0.73% | 15,974,792 |
| 2010-04-01 | 2010-03-30 | 104.315 | 181,691 | -383 | 0.85% | 18,953,025 |
| 2010-03-31 | 2010-03-29 | 105.619 | 182,074 | -384 | 0.85% | 19,230,390 |
| 2010-03-30 | 2010-03-26 | 103.011 | 182,458 | +115,037 | 0.87% | 18,795,122 |
| 2010-03-29 | 2010-03-25 | 104.315 | 67,421 | -154 | 0.32% | 7,032,995 |
| 2010-03-26 | 2010-03-24 | 105.619 | 67,575 | +526 | 0.32% | 7,137,173 |
| 2010-03-24 | 2010-03-22 | 101.707 | 67,049 | +767 | 0.32% | 6,819,335 |
| 2010-03-22 | 2010-03-18 | 104.315 | 66,282 | +920 | 0.32% | 6,914,181 |
| 2010-03-17 | 2010-03-15 | 104.315 | 65,362 | -230 | 0.31% | 6,818,211 |
| 2010-03-12 | 2010-03-10 | 106.922 | 65,592 | +1,457 | 0.31% | 7,013,259 |
| 2010-03-11 | 2010-03-09 | 100.403 | 64,135 | +230 | 0.30% | 6,439,334 |
| 2010-03-08 | 2010-03-04 | 99.099 | 63,905 | +230 | 0.30% | 6,332,914 |
| 2010-03-04 | 2010-03-02 | 104.315 | 63,675 | +1,304 | 0.30% | 6,642,233 |
| 2010-03-03 | 2010-03-01 | 99.099 | 62,371 | +153 | 0.30% | 6,180,896 |
| 2010-03-01 | 2010-02-25 | 95.187 | 62,218 | +767 | 0.30% | 5,922,350 |
| 2010-02-18 | 2010-02-12 | 97.795 | 61,451 | +384 | 0.29% | 6,009,597 |
| 2010-02-10 | 2010-02-08 | 93.883 | 61,067 | +383 | 0.29% | 5,733,162 |
| 2010-02-09 | 2010-02-05 | 93.883 | 60,684 | +77 | 0.29% | 5,697,205 |
| 2010-02-04 | 2010-02-02 | 97.795 | 60,607 | +767 | 0.29% | 5,927,058 |
| 2010-02-02 | 2010-01-29 | 93.883 | 59,840 | +153 | 0.28% | 5,617,967 |
| 2010-01-29 | 2010-01-27 | 92.579 | 59,687 | -805 | 0.28% | 5,525,776 |
| 2010-01-26 | 2010-01-22 | 104.315 | 60,492 | +376 | 0.29% | 6,310,199 |
| 2010-01-25 | 2010-01-21 | 106.922 | 60,116 | -154 | 0.29% | 6,427,751 |
| 2010-01-22 | 2010-01-20 | 110.834 | 60,270 | -153 | 0.29% | 6,679,981 |
| 2010-01-18 | 2010-01-14 | 113.442 | 60,423 | +362 | 0.29% | 6,854,514 |
| 2010-01-15 | 2010-01-13 | 112.138 | 60,061 | -767 | 0.29% | 6,735,133 |
| 2010-01-14 | 2010-01-12 | 113.442 | 60,828 | +978 | 0.29% | 6,900,458 |
| 2010-01-13 | 2010-01-11 | 117.354 | 59,850 | +1,150 | 0.28% | 7,023,633 |
| 2010-01-11 | 2010-01-07 | 113.442 | 58,700 | +376 | 0.28% | 6,659,053 |
| 2010-01-08 | 2010-01-06 | 114.746 | 58,324 | +365 | 0.28% | 6,692,450 |
| 2010-01-07 | 2010-01-05 | 117.354 | 57,959 | +2,837 | 0.28% | 6,801,717 |
| 2010-01-06 | 2010-01-04 | 117.354 | 55,122 | -1,764 | 0.26% | 6,468,783 |
| 2010-01-04 | 2009-12-29 | 100.403 | 56,886 | +2,623 | 0.27% | 5,711,514 |
| 2009-12-30 | 2009-12-28 | 100.403 | 54,263 | -307 | 0.27% | 5,448,158 |
| 2009-12-29 | 2009-12-24 | 101.707 | 54,570 | +269 | 0.27% | 5,550,137 |
| 2009-12-23 | 2009-12-21 | 84.756 | 54,301 | +537 | 0.27% | 4,602,315 |
| 2009-12-22 | 2009-12-18 | 88.667 | 53,764 | +767 | 0.27% | 4,767,115 |
| 2009-12-21 | 2009-12-17 | 93.883 | 52,997 | +690 | 0.27% | 4,975,525 |
| 2009-12-18 | 2009-12-16 | 100.403 | 52,307 | -154 | 0.26% | 5,251,770 |
| 2009-12-16 | 2009-12-14 | 99.347 | 52,461 | -1,817 | 0.26% | 5,211,856 |
| 2009-12-15 | 2009-12-11 | 99.347 | 54,278 | +966 | 0.26% | 5,392,370 |
| 2009-12-14 | 2009-12-10 | 98.105 | 53,312 | -161 | 0.26% | 5,230,195 |
| 2009-12-11 | 2009-12-09 | 99.347 | 53,473 | +644 | 0.26% | 5,312,395 |
| 2009-12-10 | 2009-12-08 | 100.589 | 52,829 | +564 | 0.25% | 5,314,021 |
| 2009-12-09 | 2009-12-07 | 103.073 | 52,265 | +483 | 0.25% | 5,387,098 |
| 2009-12-07 | 2009-12-03 | 103.073 | 51,782 | -3,221 | 0.25% | 5,337,314 |
| 2009-12-04 | 2009-12-02 | 103.073 | 55,003 | -886 | 0.26% | 5,669,311 |
| 2009-12-03 | 2009-12-01 | 99.347 | 55,889 | +966 | 0.27% | 5,552,418 |
| 2009-12-02 | 2009-11-30 | 95.622 | 54,923 | -80 | 0.26% | 5,251,832 |
| 2009-12-01 | 2009-11-27 | 89.413 | 55,003 | -1,127 | 0.26% | 4,917,957 |
| 2009-11-30 | 2009-11-26 | 94.380 | 56,130 | +2,818 | 0.27% | 5,297,543 |
| 2009-11-27 | 2009-11-25 | 98.105 | 53,312 | +242 | 0.26% | 5,230,195 |
| 2009-11-26 | 2009-11-24 | 96.864 | 53,070 | +1,167 | 0.25% | 5,140,549 |
| 2009-11-25 | 2009-11-23 | 99.347 | 51,903 | +725 | 0.25% | 5,156,420 |
| 2009-11-24 | 2009-11-20 | 93.138 | 51,178 | -1,530 | 0.24% | 4,766,619 |
| 2009-11-23 | 2009-11-19 | 86.929 | 52,708 | +403 | 0.25% | 4,581,845 |
| 2009-11-19 | 2009-11-17 | 86.929 | 52,305 | -1,128 | 0.25% | 4,546,813 |
| 2009-11-18 | 2009-11-16 | 88.171 | 53,433 | -402 | 0.26% | 4,711,224 |
| 2009-11-17 | 2009-11-13 | 83.203 | 53,835 | -2,336 | 0.26% | 4,479,251 |
| 2009-11-13 | 2009-11-11 | 76.994 | 56,171 | +1,611 | 0.27% | 4,324,836 |
| 2009-11-12 | 2009-11-10 | 75.752 | 54,560 | +2,255 | 0.26% | 4,133,044 |
| 2009-11-11 | 2009-11-09 | 78.236 | 52,305 | +805 | 0.25% | 4,092,132 |
| 2009-11-10 | 2009-11-06 | 72.027 | 51,500 | -403 | 0.25% | 3,709,378 |
| 2009-11-06 | 2009-11-04 | 69.543 | 51,903 | +805 | 0.25% | 3,609,494 |
| 2009-11-04 | 2009-11-02 | 70.785 | 51,098 | +202 | 0.24% | 3,616,967 |
| 2009-11-03 | 2009-10-30 | 70.785 | 50,896 | +1,771 | 0.24% | 3,602,669 |
| 2009-11-02 | 2009-10-29 | 72.027 | 49,125 | -2,536 | 0.24% | 3,538,314 |
| 2009-10-30 | 2009-10-28 | 64.576 | 51,661 | +402 | 0.25% | 3,336,046 |
| 2009-10-29 | 2009-10-27 | 64.576 | 51,259 | -1,369 | 0.25% | 3,310,086 |
| 2009-10-27 | 2009-10-22 | 62.092 | 52,628 | +524 | 0.25% | 3,267,779 |
| 2009-10-23 | 2009-10-21 | 62.092 | 52,104 | -161 | 0.25% | 3,235,243 |
| 2009-10-19 | 2009-10-15 | 64.576 | 52,265 | -322 | 0.25% | 3,375,049 |
| 2009-10-16 | 2009-10-14 | 64.576 | 52,587 | +1,530 | 0.25% | 3,395,843 |
| 2009-10-15 | 2009-10-13 | 62.092 | 51,057 | -121 | 0.24% | 3,170,233 |
| 2009-10-13 | 2009-10-09 | 60.229 | 51,178 | -322 | 0.24% | 3,082,413 |
| 2009-10-12 | 2009-10-08 | 61.471 | 51,500 | -1,128 | 0.25% | 3,165,762 |
| 2009-10-09 | 2009-10-07 | 62.092 | 52,628 | +1,208 | 0.25% | 3,267,779 |
| 2009-10-08 | 2009-10-06 | 60.850 | 51,420 | -241 | 0.25% | 3,128,917 |
| 2009-10-07 | 2009-10-05 | 57.746 | 51,661 | +1,932 | 0.25% | 2,983,195 |
| 2009-10-05 | 2009-09-30 | 58.367 | 49,729 | +81 | 0.24% | 2,902,508 |
| 2009-10-02 | 2009-09-29 | 60.850 | 49,648 | +805 | 0.24% | 3,021,090 |
| 2009-09-30 | 2009-09-28 | 60.850 | 48,843 | -4,912 | 0.23% | 2,972,106 |
| 2009-09-29 | 2009-09-25 | 70.785 | 53,755 | +2,819 | 0.26% | 3,805,043 |
| 2009-09-28 | 2009-09-24 | 65.818 | 50,936 | -5,436 | 0.25% | 3,352,483 |
| 2009-09-25 | 2009-09-23 | 67.059 | 56,372 | -403 | 0.27% | 3,780,272 |
| 2009-09-24 | 2009-09-22 | 69.543 | 56,775 | +2,416 | 0.27% | 3,948,308 |
| 2009-09-22 | 2009-09-18 | 76.994 | 54,359 | +3,865 | 0.26% | 4,185,323 |
| 2009-09-21 | 2009-09-17 | 72.027 | 50,494 | -6,120 | 0.24% | 3,636,919 |
| 2009-09-18 | 2009-09-16 | 69.543 | 56,614 | -3,301 | 0.27% | 3,937,111 |
| 2009-09-17 | 2009-09-15 | 64.576 | 59,915 | -805 | 0.29% | 3,869,054 |
| 2009-09-16 | 2009-09-14 | 65.818 | 60,720 | -1,047 | 0.29% | 3,996,442 |
| 2009-09-15 | 2009-09-11 | 56.504 | 61,767 | +805 | 0.30% | 3,490,067 |
| 2009-09-14 | 2009-09-10 | 55.883 | 60,962 | -161 | 0.29% | 3,406,729 |
| 2009-09-11 | 2009-09-09 | 55.883 | 61,123 | -40 | 0.29% | 3,415,726 |
| 2009-09-10 | 2009-09-08 | 57.125 | 61,163 | -242 | 0.29% | 3,493,916 |
| 2009-09-08 | 2009-09-04 | 56.504 | 61,405 | -1,610 | 0.30% | 3,469,612 |
| 2009-09-07 | 2009-09-03 | 56.504 | 63,015 | -2,658 | 0.30% | 3,560,584 |
| 2009-09-04 | 2009-09-02 | 54.020 | 65,673 | +161 | 0.32% | 3,547,660 |
| 2009-08-31 | 2009-08-27 | 54.641 | 65,512 | +806 | 0.32% | 3,579,640 |
| 2009-08-28 | 2009-08-26 | 56.504 | 64,706 | +443 | 0.31% | 3,656,131 |
| 2009-08-27 | 2009-08-25 | 56.504 | 64,263 | -604 | 0.31% | 3,631,100 |
| 2009-08-26 | 2009-08-24 | 53.399 | 64,867 | +765 | 0.31% | 3,463,842 |
| 2009-08-25 | 2009-08-21 | 48.432 | 64,102 | -403 | 0.31% | 3,104,574 |
| 2009-08-21 | 2009-08-19 | 45.948 | 64,505 | +403 | 0.31% | 2,963,882 |
| 2009-08-20 | 2009-08-18 | 47.190 | 64,102 | -806 | 0.31% | 3,024,970 |
| 2009-08-19 | 2009-08-17 | 47.811 | 64,908 | +2,819 | 0.31% | 3,103,307 |
| 2009-08-17 | 2009-08-13 | 52.778 | 62,089 | -806 | 0.30% | 3,276,947 |
| 2009-08-14 | 2009-08-12 | 52.778 | 62,895 | -805 | 0.30% | 3,319,486 |
| 2009-08-13 | 2009-08-11 | 52.778 | 63,700 | +1,208 | 0.31% | 3,361,973 |
| 2009-08-12 | 2009-08-10 | 52.157 | 62,492 | -1,812 | 0.30% | 3,259,414 |
| 2009-08-06 | 2009-08-04 | 54.020 | 64,304 | +403 | 0.31% | 3,473,706 |
| 2009-08-05 | 2009-08-03 | 55.262 | 63,901 | -161 | 0.31% | 3,531,291 |
| 2009-08-04 | 2009-07-31 | 54.641 | 64,062 | +644 | 0.31% | 3,500,411 |
| 2009-08-03 | 2009-07-30 | 53.399 | 63,418 | -805 | 0.31% | 3,386,467 |
| 2009-07-31 | 2009-07-29 | 52.778 | 64,223 | -2,013 | 0.31% | 3,389,576 |
| 2009-07-30 | 2009-07-28 | 55.883 | 66,236 | +402 | 0.33% | 3,701,455 |
| 2009-07-29 | 2009-07-27 | 56.504 | 65,834 | +403 | 0.32% | 3,719,868 |
| 2009-07-28 | 2009-07-24 | 55.883 | 65,431 | +2,013 | 0.32% | 3,656,469 |
| 2009-07-24 | 2009-07-22 | 53.399 | 63,418 | +40 | 0.31% | 3,386,467 |
| 2009-07-23 | 2009-07-21 | 52.778 | 63,378 | -443 | 0.31% | 3,344,978 |
| 2009-07-21 | 2009-07-17 | 54.641 | 63,821 | -402 | 0.31% | 3,487,242 |
| 2009-07-20 | 2009-07-16 | 53.399 | 64,223 | +322 | 0.32% | 3,429,453 |
| 2009-07-17 | 2009-07-15 | 53.399 | 63,901 | +403 | 0.31% | 3,412,259 |
| 2009-07-16 | 2009-07-14 | 55.262 | 63,498 | +2,254 | 0.31% | 3,509,020 |
| 2009-07-15 | 2009-07-13 | 57.125 | 61,244 | +10,469 | 0.30% | 3,498,543 |
| 2009-07-14 | 2009-07-10 | 52.157 | 50,775 | -3,383 | 0.25% | 2,648,287 |
| 2009-07-13 | 2009-07-09 | 47.811 | 54,158 | -241 | 0.27% | 2,589,341 |
| 2009-07-09 | 2009-07-07 | 45.327 | 54,399 | +805 | 0.27% | 2,465,753 |
| 2009-07-08 | 2009-07-06 | 43.464 | 53,594 | -805 | 0.26% | 2,329,432 |
| 2009-07-07 | 2009-07-03 | 44.085 | 54,399 | -1,047 | 0.27% | 2,398,198 |
| 2009-07-06 | 2009-07-02 | 42.223 | 55,446 | +242 | 0.27% | 2,341,073 |
| 2009-07-03 | 2009-06-30 | 44.085 | 55,204 | -1,410 | 0.27% | 2,433,687 |
| 2009-07-02 | 2009-06-29 | 46.569 | 56,614 | +806 | 0.28% | 2,636,459 |
| 2009-06-26 | 2009-06-24 | 45.948 | 55,808 | +241 | 0.27% | 2,564,272 |
| 2009-06-23 | 2009-06-19 | 47.190 | 55,567 | +1,128 | 0.27% | 2,622,203 |
| 2009-06-22 | 2009-06-18 | 47.811 | 54,439 | -403 | 0.27% | 2,602,775 |
| 2009-06-19 | 2009-06-17 | 47.811 | 54,842 | +684 | 0.27% | 2,622,043 |
| 2009-06-18 | 2009-06-16 | 49.053 | 54,158 | -80 | 0.27% | 2,656,596 |
| 2009-06-17 | 2009-06-15 | 49.053 | 54,238 | +443 | 0.27% | 2,660,520 |
| 2009-06-16 | 2009-06-12 | 49.053 | 53,795 | +1,852 | 0.26% | 2,638,790 |
| 2009-06-15 | 2009-06-11 | 52.778 | 51,943 | -403 | 0.26% | 2,741,459 |
| 2009-06-12 | 2009-06-10 | 54.020 | 52,346 | +161 | 0.26% | 2,827,734 |
| 2009-06-11 | 2009-06-09 | 60.229 | 52,185 | +20,643 | 0.26% | 3,143,064 |
| 2009-06-10 | 2009-06-08 | 58.987 | 31,542 | +1,611 | 0.23% | 1,860,581 |
| 2009-06-09 | 2009-06-05 | 51.536 | 29,931 | -645 | 0.22% | 1,542,535 |
| 2009-06-05 | 2009-06-03 | 50.915 | 30,576 | +1,128 | 0.23% | 1,556,791 |
| 2009-06-04 | 2009-06-02 | 49.053 | 29,448 | +1,610 | 0.22% | 1,444,504 |
| 2009-06-03 | 2009-06-01 | 50.915 | 27,838 | -161 | 0.21% | 1,417,385 |
| 2009-06-02 | 2009-05-29 | 47.190 | 27,999 | -805 | 0.21% | 1,321,271 |
| 2009-06-01 | 2009-05-27 | 44.085 | 28,804 | +322 | 0.21% | 1,269,834 |
| 2009-05-26 | 2009-05-22 | 43.464 | 28,482 | +805 | 0.21% | 1,237,954 |
| 2009-05-25 | 2009-05-21 | 47.190 | 27,677 | -1,610 | 0.20% | 1,306,076 |
| 2009-05-22 | 2009-05-20 | 45.327 | 29,287 | -805 | 0.22% | 1,327,497 |
| 2009-05-21 | 2009-05-19 | 45.948 | 30,092 | +885 | 0.22% | 1,382,670 |
| 2009-05-20 | 2009-05-18 | 45.948 | 29,207 | -2,415 | 0.22% | 1,342,006 |
| 2009-05-19 | 2009-05-15 | 43.464 | 31,622 | +2,013 | 0.23% | 1,374,432 |
| 2009-05-18 | 2009-05-14 | 38.497 | 29,609 | +805 | 0.22% | 1,139,859 |
| 2009-05-15 | 2009-05-13 | 38.497 | 28,804 | -81 | 0.21% | 1,108,869 |
| 2009-05-13 | 2009-05-11 | 36.634 | 28,885 | +806 | 0.21% | 1,058,182 |
| 2009-05-11 | 2009-05-07 | 37.876 | 28,079 | -1,772 | 0.21% | 1,063,524 |
| 2009-05-08 | 2009-05-06 | 38.497 | 29,851 | -2,416 | 0.22% | 1,149,176 |
| 2009-05-07 | 2009-05-05 | 36.013 | 32,267 | +967 | 0.24% | 1,162,044 |
| 2009-05-06 | 2009-05-04 | 34.358 | 31,300 | -483 | 0.23% | 1,075,393 |
| 2009-05-05 | 2009-04-30 | 28.543 | 31,783 | -6,499 | 0.23% | 907,189 |
| 2009-04-28 | 2009-04-24 | 30.129 | 38,282 | +568 | 0.24% | 1,153,397 |
| 2009-04-27 | 2009-04-23 | 30.658 | 37,714 | -1,325 | 0.24% | 1,156,218 |
| 2009-04-24 | 2009-04-22 | 29.600 | 39,039 | -3,216 | 0.24% | 1,155,569 |
| 2009-04-23 | 2009-04-21 | 26.957 | 42,255 | +7,095 | 0.27% | 1,139,089 |
| 2009-04-22 | 2009-04-20 | 33.829 | 35,160 | +1,608 | 0.22% | 1,189,428 |
| 2009-04-21 | 2009-04-17 | 35.415 | 33,552 | -757 | 0.21% | 1,188,236 |
| 2009-04-17 | 2009-04-15 | 48.629 | 34,309 | -378 | 0.22% | 1,668,419 |
| 2009-04-09 | 2009-04-07 | 44.401 | 34,687 | +473 | 0.22% | 1,540,123 |
| 2009-04-08 | 2009-04-06 | 42.286 | 34,214 | +3,405 | 0.21% | 1,446,782 |
| 2009-04-03 | 2009-04-01 | 40.701 | 30,809 | -473 | 0.19% | 1,253,943 |
| 2009-04-02 | 2009-03-31 | 39.643 | 31,282 | -946 | 0.20% | 1,240,124 |
| 2009-04-01 | 2009-03-30 | 40.701 | 32,228 | -946 | 0.20% | 1,311,697 |
| 2009-03-31 | 2009-03-27 | 43.343 | 33,174 | -804 | 0.21% | 1,437,875 |
| 2009-03-30 | 2009-03-26 | 42.815 | 33,978 | -1,182 | 0.21% | 1,454,763 |
| 2009-03-27 | 2009-03-25 | 40.701 | 35,160 | +1,229 | 0.22% | 1,431,031 |
| 2009-03-26 | 2009-03-24 | 39.643 | 33,931 | +757 | 0.21% | 1,345,139 |
| 2009-03-25 | 2009-03-23 | 40.172 | 33,174 | -189 | 0.21% | 1,332,664 |
| 2009-03-24 | 2009-03-20 | 40.172 | 33,363 | +1,892 | 0.21% | 1,340,257 |
| 2009-03-23 | 2009-03-19 | 41.758 | 31,471 | -2,365 | 0.20% | 1,314,156 |
| 2009-03-20 | 2009-03-18 | 36.472 | 33,836 | -2,838 | 0.21% | 1,234,063 |
| 2009-03-19 | 2009-03-17 | 35.943 | 36,674 | +1,419 | 0.23% | 1,318,185 |
| 2009-03-17 | 2009-03-13 | 35.415 | 35,255 | +3,311 | 0.22% | 1,248,547 |
| 2009-03-16 | 2009-03-12 | 34.358 | 31,944 | -946 | 0.20% | 1,097,519 |
| 2009-03-13 | 2009-03-11 | 35.415 | 32,890 | +1,892 | 0.21% | 1,164,791 |
| 2009-03-09 | 2009-03-05 | 40.701 | 30,998 | -379 | 0.19% | 1,261,635 |
| 2009-03-06 | 2009-03-04 | 47.572 | 31,377 | -283 | 0.20% | 1,492,668 |
| 2009-03-05 | 2009-03-03 | 47.043 | 31,660 | +283 | 0.20% | 1,489,396 |
| 2009-03-02 | 2009-02-26 | 48.629 | 31,377 | -614 | 0.20% | 1,525,838 |
| 2009-02-26 | 2009-02-24 | 49.158 | 31,991 | -332 | 0.20% | 1,572,607 |
| 2009-02-19 | 2009-02-17 | 52.329 | 32,323 | -378 | 0.20% | 1,691,438 |
| 2009-02-18 | 2009-02-16 | 53.915 | 32,701 | +946 | 0.21% | 1,763,074 |
| 2009-02-09 | 2009-02-05 | 54.972 | 31,755 | +284 | 0.20% | 1,745,640 |
| 2009-02-04 | 2009-02-02 | 49.158 | 31,471 | -568 | 0.20% | 1,547,045 |
| 2009-02-03 | 2009-01-30 | 50.744 | 32,039 | +568 | 0.20% | 1,625,771 |
| 2009-01-29 | 2009-01-22 | 49.686 | 31,471 | +284 | 0.20% | 1,563,679 |
| 2009-01-23 | 2009-01-21 | 51.272 | 31,187 | -473 | 0.20% | 1,599,023 |
| 2009-01-20 | 2009-01-16 | 59.201 | 31,660 | -379 | 0.20% | 1,874,296 |
| 2009-01-16 | 2009-01-14 | 61.315 | 32,039 | +473 | 0.20% | 1,964,474 |
| 2009-01-15 | 2009-01-13 | 60.258 | 31,566 | +284 | 0.20% | 1,902,102 |
| 2009-01-14 | 2009-01-12 | 63.429 | 31,282 | +473 | 0.20% | 1,984,198 |
| 2009-01-13 | 2009-01-09 | 70.829 | 30,809 | -946 | 0.20% | 2,182,186 |
| 2009-01-12 | 2009-01-08 | 63.429 | 31,755 | +284 | 0.20% | 2,014,200 |
| 2009-01-09 | 2009-01-07 | 68.715 | 31,471 | -284 | 0.20% | 2,162,535 |
| 2009-01-08 | 2009-01-06 | 71.887 | 31,755 | +1,324 | 0.20% | 2,282,760 |
| 2009-01-07 | 2009-01-05 | 72.944 | 30,431 | +852 | 0.19% | 2,219,753 |
| 2009-01-02 | 2008-12-29 | 65.544 | 29,579 | +378 | 0.19% | 1,938,717 |
| 2008-12-30 | 2008-12-24 | 62.372 | 29,201 | +189 | 0.19% | 1,821,332 |
| 2008-12-29 | 2008-12-22 | 61.315 | 29,012 | -1,135 | 0.19% | 1,778,873 |
| 2008-12-23 | 2008-12-19 | 60.258 | 30,147 | -189 | 0.19% | 1,816,596 |
| 2008-12-22 | 2008-12-18 | 57.086 | 30,336 | +378 | 0.20% | 1,731,775 |
| 2008-12-17 | 2008-12-15 | 51.801 | 29,958 | +946 | 0.19% | 1,551,845 |
| 2008-12-15 | 2008-12-11 | 57.086 | 29,012 | -189 | 0.19% | 1,656,192 |
| 2008-12-11 | 2008-12-09 | 49.686 | 29,201 | -473 | 0.19% | 1,450,891 |
| 2008-12-10 | 2008-12-08 | 51.801 | 29,674 | +378 | 0.19% | 1,537,133 |
| 2008-12-09 | 2008-12-05 | 51.272 | 29,296 | -1,891 | 0.19% | 1,502,067 |
| 2008-12-08 | 2008-12-04 | 50.215 | 31,187 | +756 | 0.20% | 1,566,053 |
| 2008-12-05 | 2008-12-03 | 47.572 | 30,431 | -946 | 0.20% | 1,447,665 |
| 2008-12-04 | 2008-12-02 | 44.929 | 31,377 | +946 | 0.20% | 1,409,742 |
| 2008-12-03 | 2008-12-01 | 49.686 | 30,431 | -473 | 0.20% | 1,512,006 |
| 2008-11-27 | 2008-11-25 | 40.172 | 30,904 | +568 | 0.21% | 1,241,474 |
| 2008-11-24 | 2008-11-20 | 40.701 | 30,336 | +9,081 | 0.20% | 1,234,691 |
| 2008-11-21 | 2008-11-19 | 43.872 | 21,255 | +284 | 0.14% | 932,499 |
| 2008-11-20 | 2008-11-18 | 48.101 | 20,971 | -568 | 0.14% | 1,008,718 |
| 2008-11-19 | 2008-11-17 | 53.915 | 21,539 | +1,041 | 0.14% | 1,161,275 |
| 2008-11-14 | 2008-11-12 | 45.458 | 20,498 | -284 | 0.14% | 931,793 |
| 2008-11-13 | 2008-11-11 | 44.401 | 20,782 | -189 | 0.14% | 922,733 |
| 2008-11-11 | 2008-11-07 | 43.343 | 20,971 | +9,175 | 0.14% | 908,955 |
| 2008-11-10 | 2008-11-06 | 42.286 | 11,796 | +1,892 | 0.08% | 498,809 |
| 2008-11-07 | 2008-11-05 | 42.815 | 9,904 | +851 | 0.07% | 424,038 |
| 2008-11-06 | 2008-11-04 | 43.872 | 9,053 | +284 | 0.06% | 397,173 |
| 2008-10-29 | 2008-10-27 | 33.829 | 8,769 | -189 | 0.06% | 296,647 |
| 2008-10-28 | 2008-10-24 | 38.058 | 8,958 | +189 | 0.06% | 340,920 |
| 2008-10-20 | 2008-10-16 | 44.401 | 8,769 | +946 | 0.06% | 389,349 |
| 2008-10-17 | 2008-10-15 | 47.572 | 7,823 | +379 | 0.05% | 372,156 |
| 2008-09-26 | 2008-09-24 | 71.887 | 7,444 | -757 | 0.05% | 535,124 |
| 2008-09-19 | 2008-09-17 | 74.001 | 8,201 | +662 | 0.05% | 606,882 |
| 2008-09-18 | 2008-09-16 | 81.401 | 7,539 | +189 | 0.05% | 613,683 |
| 2008-09-10 | 2008-09-08 | 95.144 | 7,350 | +284 | 0.05% | 699,309 |
| 2008-09-02 | 2008-08-29 | 97.258 | 7,066 | +189 | 0.05% | 687,228 |
| 2008-08-11 | 2008-08-07 | 96.201 | 6,877 | +757 | 0.05% | 661,576 |
| 2008-07-31 | 2008-07-29 | 98.316 | 6,120 | -189 | 0.04% | 601,691 |
| 2008-07-28 | 2008-07-24 | 106.773 | 6,309 | -190 | 0.04% | 673,630 |
| 2008-07-09 | 2008-07-07 | 98.316 | 6,499 | +946 | 0.04% | 638,953 |
| 2008-07-07 | 2008-07-03 | 95.144 | 5,553 | +284 | 0.04% | 528,335 |
| 2008-06-20 | 2008-06-18 | 118.402 | 5,269 | +379 | 0.04% | 623,858 |
| 2008-06-17 | 2008-06-13 | 117.344 | 4,890 | +472 | 0.03% | 573,814 |
| 2008-06-06 | 2008-06-04 | 136.373 | 4,418 | -283 | 0.03% | 602,497 |
| 2008-05-21 | 2008-05-19 | 158.573 | 4,701 | +189 | 0.03% | 745,454 |
| 2008-05-14 | 2008-05-09 | 151.173 | 4,512 | -568 | 0.03% | 682,094 |
| 2008-05-09 | 2008-05-07 | 145.888 | 5,080 | -709 | 0.03% | 741,109 |
| 2008-05-07 | 2008-05-05 | 162.802 | 5,789 | -1,230 | 0.04% | 942,461 |
| 2008-05-06 | 2008-05-02 | 135.316 | 7,019 | -473 | 0.05% | 949,783 |
| 2008-04-03 | 2008-04-01 | 116.287 | 7,492 | -284 | 0.05% | 871,224 |
| 2008-02-05 | 2008-02-01 | 103.601 | 7,776 | -425 | 0.05% | 805,604 |
| 2008-01-28 | 2008-01-24 | 108.887 | 8,201 | +473 | 0.06% | 892,983 |
| 2008-01-22 | 2008-01-18 | 130.030 | 7,728 | -568 | 0.05% | 1,004,874 |
| 2008-01-17 | 2008-01-15 | 142.716 | 8,296 | -378 | 0.06% | 1,183,973 |
| 2008-01-16 | 2008-01-14 | 137.430 | 8,674 | +851 | 0.06% | 1,192,071 |
| 2008-01-15 | 2008-01-11 | 135.316 | 7,823 | +95 | 0.05% | 1,058,577 |
| 2008-01-07 | 2008-01-03 | 137.430 | 7,728 | +189 | 0.05% | 1,062,062 |
| 2007-12-28 | 2007-12-24 | 146.945 | 7,539 | +378 | 0.05% | 1,107,817 |
| 2007-12-06 | 2007-12-04 | 155.402 | 7,161 | -47 | 0.05% | 1,112,834 |
| 2007-12-03 | 2007-11-29 | 158.573 | 7,208 | -378 | 0.05% | 1,142,998 |
| 2007-11-30 | 2007-11-28 | 158.573 | 7,586 | +378 | 0.05% | 1,202,938 |
| 2007-11-22 | 2007-11-20 | 157.516 | 7,208 | -946 | 0.05% | 1,135,378 |
| 2007-11-21 | 2007-11-19 | 155.402 | 8,154 | -662 | 0.05% | 1,267,148 |
| 2007-11-20 | 2007-11-16 | 158.573 | 8,816 | -946 | 0.06% | 1,397,984 |
| 2007-11-16 | 2007-11-14 | 168.088 | 9,762 | +1,513 | 0.07% | 1,640,874 |
| 2007-11-15 | 2007-11-13 | 162.802 | 8,249 | -567 | 0.06% | 1,342,955 |
| 2007-11-14 | 2007-11-12 | 168.088 | 8,816 | +128 | 0.06% | 1,481,863 |
| 2007-11-13 | 2007-11-09 | 173.374 | 8,688 | +250 | 0.06% | 1,506,271 |
| 2007-11-12 | 2007-11-08 | 173.374 | 8,438 | -1,797 | 0.06% | 1,462,927 |
| 2007-11-09 | 2007-11-07 | 174.431 | 10,235 | -378 | 0.07% | 1,785,300 |
| 2007-11-08 | 2007-11-06 | 173.374 | 10,613 | -190 | 0.07% | 1,840,015 |
| 2007-11-07 | 2007-11-05 | 174.431 | 10,803 | -189 | 0.07% | 1,884,376 |
| 2007-11-06 | 2007-11-02 | 176.545 | 10,992 | -851 | 0.07% | 1,940,584 |
| 2007-11-05 | 2007-11-01 | 177.602 | 11,843 | -142 | 0.08% | 2,103,344 |
| 2007-11-02 | 2007-10-31 | 189.231 | 11,985 | -189 | 0.08% | 2,267,934 |
| 2007-11-01 | 2007-10-30 | 187.117 | 12,174 | -1,088 | 0.08% | 2,277,959 |
| 2007-10-31 | 2007-10-29 | 178.659 | 13,262 | -378 | 0.09% | 2,369,382 |
| 2007-10-23 | 2007-10-18 | 151.173 | 13,640 | -473 | 0.09% | 2,062,005 |
| 2007-10-18 | 2007-10-16 | 151.173 | 14,113 | +189 | 0.10% | 2,133,510 |
| 2007-10-16 | 2007-10-12 | 165.974 | 13,924 | -1,703 | 0.09% | 2,311,016 |
| 2007-10-15 | 2007-10-11 | 168.088 | 15,627 | -189 | 0.11% | 2,626,710 |
| 2007-10-12 | 2007-10-10 | 165.974 | 15,816 | -662 | 0.11% | 2,625,038 |
| 2007-10-10 | 2007-10-08 | 153.288 | 16,478 | +284 | 0.11% | 2,525,875 |
| 2007-10-09 | 2007-10-05 | 144.830 | 16,194 | +473 | 0.11% | 2,345,384 |
| 2007-10-04 | 2007-10-02 | 141.659 | 15,721 | -757 | 0.11% | 2,227,021 |
| 2007-10-03 | 2007-09-28 | 132.145 | 16,478 | +473 | 0.11% | 2,177,478 |
| 2007-10-02 | 2007-09-27 | 137.430 | 16,005 | +757 | 0.11% | 2,199,573 |
| 2007-09-25 | 2007-09-21 | 141.659 | 15,248 | -473 | 0.10% | 2,160,016 |
| 2007-09-24 | 2007-09-20 | 143.773 | 15,721 | +662 | 0.11% | 2,260,260 |
| 2007-09-21 | 2007-09-19 | 148.002 | 15,059 | +236 | 0.10% | 2,228,761 |
| 2007-09-20 | 2007-09-18 | 142.716 | 14,823 | -567 | 0.10% | 2,115,481 |
| 2007-09-19 | 2007-09-17 | 142.716 | 15,390 | -190 | 0.10% | 2,196,401 |
| 2007-09-14 | 2007-09-12 | 146.945 | 15,580 | +48 | 0.11% | 2,289,399 |
| 2007-09-13 | 2007-09-11 | 144.830 | 15,532 | +473 | 0.10% | 2,249,507 |
| 2007-09-12 | 2007-09-10 | 148.002 | 15,059 | +473 | 0.10% | 2,228,761 |
| 2007-09-04 | 2007-08-31 | 156.459 | 14,586 | +378 | 0.10% | 2,282,113 |
| 2007-08-31 | 2007-08-29 | 149.059 | 14,208 | -1,230 | 0.10% | 2,117,831 |
| 2007-08-30 | 2007-08-28 | 154.345 | 15,438 | -946 | 0.10% | 2,382,776 |
| 2007-08-29 | 2007-08-27 | 150.116 | 16,384 | +1,798 | 0.11% | 2,459,504 |
| 2007-08-27 | 2007-08-23 | 135.316 | 14,586 | +946 | 0.10% | 1,973,720 |
| 2007-08-22 | 2007-08-20 | 131.087 | 13,640 | -1,892 | 0.09% | 1,788,032 |
| 2007-08-21 | 2007-08-17 | 126.859 | 15,532 | +236 | 0.10% | 1,970,371 |
| 2007-08-20 | 2007-08-16 | 121.573 | 15,296 | +946 | 0.10% | 1,859,581 |
| 2007-08-17 | 2007-08-15 | 150.116 | 14,350 | -189 | 0.10% | 2,154,168 |
| 2007-08-14 | 2007-08-10 | 151.173 | 14,539 | +378 | 0.10% | 2,197,910 |
| 2007-08-13 | 2007-08-09 | 157.516 | 14,161 | -1,324 | 0.10% | 2,230,589 |
| 2007-08-10 | 2007-08-08 | 149.059 | 15,485 | +1,987 | 0.10% | 2,308,180 |
| 2007-08-09 | 2007-08-07 | 158.573 | 13,498 | -568 | 0.09% | 2,140,425 |
| 2007-08-07 | 2007-08-03 | 182.888 | 14,066 | -3,878 | 0.09% | 2,572,504 |
| 2007-08-06 | 2007-08-02 | 189.231 | 17,944 | -899 | 0.12% | 3,395,562 |
| 2007-08-03 | 2007-08-01 | 196.631 | 18,843 | -284 | 0.13% | 3,705,120 |
| 2007-08-02 | 2007-07-31 | 201.917 | 19,127 | +189 | 0.13% | 3,862,065 |
| 2007-07-31 | 2007-07-27 | 196.631 | 18,938 | +95 | 0.13% | 3,723,800 |
| 2007-07-30 | 2007-07-26 | 200.860 | 18,843 | +757 | 0.14% | 3,784,800 |
| 2007-07-26 | 2007-07-24 | 190.288 | 18,086 | -95 | 0.13% | 3,441,552 |
| 2007-07-25 | 2007-07-23 | 192.402 | 18,181 | -284 | 0.13% | 3,498,070 |
| 2007-07-24 | 2007-07-20 | 189.231 | 18,465 | -1,986 | 0.14% | 3,494,151 |
| 2007-07-18 | 2007-07-16 | 181.831 | 20,451 | -473 | 0.15% | 3,718,624 |
| 2007-07-17 | 2007-07-13 | 185.002 | 20,924 | -284 | 0.16% | 3,870,990 |
| 2007-07-16 | 2007-07-12 | 178.659 | 21,208 | +473 | 0.16% | 3,789,010 |
| 2007-07-13 | 2007-07-11 | 180.774 | 20,735 | +189 | 0.15% | 3,748,344 |
| 2007-07-12 | 2007-07-10 | 185.002 | 20,546 | -47 | 0.15% | 3,801,059 |
| 2007-07-10 | 2007-07-06 | 193.460 | 20,593 | -946 | 0.15% | 3,983,915 |
| 2007-07-09 | 2007-07-05 | 189.231 | 21,539 | +1,324 | 0.16% | 4,075,847 |
| 2007-07-06 | 2007-07-04 | 181.831 | 20,215 | +284 | 0.15% | 3,675,712 |
| 2007-07-04 | 2007-06-29 | 177.602 | 19,931 | +852 | 0.15% | 3,539,792 |
| 2007-06-27 | 2007-06-25 | 207.203 | 19,079 | -190 | 0.14% | 3,953,220 |
| 2007-06-26 | 2007-06-22 | 202.974 | 19,269 | 0.14% | 3,911,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy