History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,060 | +0 | 0.00% | 1,744 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,060 | +0 | 0.00% | 1,775 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,060 | +0 | 0.00% | 1,714 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,060 | +0 | 0.00% | 1,805 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,060 | +0 | 0.00% | 1,805 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,060 | +0 | 0.00% | 1,805 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,060 | +0 | 0.00% | 1,958 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,060 | +0 | 0.00% | 1,897 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,060 | +0 | 0.00% | 1,867 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,060 | +0 | 0.00% | 1,591 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,060 | +0 | 0.00% | 1,652 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,060 | +0 | 0.00% | 1,867 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,060 | +0 | 0.00% | 1,561 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,060 | +0 | 0.00% | 1,346 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,060 | +0 | 0.00% | 1,346 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,060 | +0 | 0.00% | 1,362 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,060 | +0 | 0.00% | 1,255 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,060 | +0 | 0.00% | 1,239 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,060 | +0 | 0.00% | 1,132 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,060 | +0 | 0.00% | 964 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,060 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,060 | +0 | 0.00% | 1,102 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,060 | +0 | 0.00% | 1,285 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,060 | +0 | 0.00% | 1,117 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,060 | +0 | 0.00% | 1,193 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,060 | +0 | 0.00% | 1,148 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,060 | +0 | 0.00% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,060 | +0 | 0.00% | 1,316 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,060 | +0 | 0.00% | 1,132 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,060 | +0 | 0.00% | 1,132 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,060 | +0 | 0.00% | 1,270 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,060 | +0 | 0.00% | 1,071 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,060 | +0 | 0.00% | 1,056 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,060 | +0 | 0.00% | 933 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,060 | +0 | 0.00% | 872 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,060 | +0 | 0.00% | 903 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,060 | +0 | 0.00% | 949 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,060 | +0 | 0.00% | 887 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,060 | +0 | 0.00% | 979 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,060 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,060 | +0 | 0.00% | 1,025 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,060 | +0 | 0.00% | 964 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,060 | +0 | 0.00% | 597 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,060 | +0 | 0.00% | 618 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,060 | +0 | 0.00% | 569 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,060 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,060 | +0 | 0.00% | 557 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,060 | +0 | 0.00% | 597 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,060 | +0 | 0.00% | 551 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,060 | +0 | 0.00% | 526 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,060 | +0 | 0.00% | 551 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,060 | +0 | 0.00% | 548 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,060 | +0 | 0.00% | 603 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,060 | +0 | 0.00% | 603 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,060 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,060 | +0 | 0.00% | 606 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,060 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,060 | +0 | 0.00% | 695 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,060 | +0 | 0.00% | 646 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,060 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,060 | +0 | 0.00% | 569 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,060 | +0 | 0.00% | 658 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,060 | +0 | 0.00% | 545 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,060 | +0 | 0.00% | 529 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,060 | +0 | 0.00% | 545 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,060 | +0 | 0.00% | 545 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,060 | +0 | 0.00% | 536 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,060 | +0 | 0.00% | 517 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,060 | +0 | 0.00% | 517 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,060 | +0 | 0.00% | 511 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,060 | +0 | 0.00% | 511 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,060 | +0 | 0.00% | 505 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,060 | +0 | 0.00% | 514 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,060 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.153 | 3,060 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,060 | +0 | 0.00% | 447 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,060 | +0 | 0.00% | 447 |
| 2025-05-13 | 2025-05-09 | 0.146 | 3,060 | +0 | 0.00% | 447 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-05-06 | 2025-04-30 | 0.154 | 3,060 | +0 | 0.00% | 471 |
| 2025-05-02 | 2025-04-29 | 0.154 | 3,060 | +0 | 0.00% | 471 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,060 | +0 | 0.00% | 471 |
| 2025-04-29 | 2025-04-25 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,060 | +0 | 0.00% | 483 |
| 2025-04-25 | 2025-04-23 | 0.151 | 3,060 | +0 | 0.00% | 462 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,060 | +0 | 0.00% | 413 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,060 | +0 | 0.00% | 422 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,060 | +0 | 0.00% | 401 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,060 | +0 | 0.00% | 407 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,060 | +0 | 0.00% | 407 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,060 | +0 | 0.00% | 413 |
| 2025-04-10 | 2025-04-08 | 0.144 | 3,060 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,060 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,060 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,060 | +0 | 0.00% | 456 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,060 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,060 | +0 | 0.00% | 453 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,060 | +0 | 0.00% | 428 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,060 | +0 | 0.00% | 468 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,060 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.139 | 3,060 | +0 | 0.00% | 425 |
| 2025-03-21 | 2025-03-19 | 0.146 | 3,060 | +0 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 0.139 | 3,060 | +0 | 0.00% | 425 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,060 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,060 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,060 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.148 | 3,060 | +0 | 0.00% | 453 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,060 | +0 | 0.00% | 453 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,060 | +0 | 0.00% | 456 |
| 2025-03-11 | 2025-03-07 | 0.149 | 3,060 | +0 | 0.00% | 456 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,060 | +0 | 0.00% | 431 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,060 | +0 | 0.00% | 471 |
| 2025-03-05 | 2025-03-03 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-03-03 | 2025-02-27 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,060 | +0 | 0.00% | 514 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,060 | +0 | 0.00% | 447 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,060 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.157 | 3,060 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-02-14 | 2025-02-12 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 0.163 | 3,060 | +0 | 0.00% | 499 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,060 | +0 | 0.00% | 545 |
| 2025-02-10 | 2025-02-06 | 0.172 | 3,060 | +0 | 0.00% | 526 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,060 | +0 | 0.00% | 487 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,060 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,060 | +0 | 0.00% | 483 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,060 | +0 | 0.00% | 483 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-01-27 | 2025-01-23 | 0.144 | 3,060 | +0 | 0.00% | 441 |
| 2025-01-24 | 2025-01-22 | 0.145 | 3,060 | +0 | 0.00% | 444 |
| 2025-01-23 | 2025-01-21 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,060 | +0 | 0.00% | 487 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,060 | +0 | 0.00% | 459 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,060 | +0 | 0.00% | 462 |
| 2025-01-14 | 2025-01-10 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2025-01-13 | 2025-01-09 | 0.167 | 3,060 | +0 | 0.00% | 511 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,060 | +0 | 0.00% | 511 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,060 | +0 | 0.00% | 514 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,060 | +0 | 0.00% | 557 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,060 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.155 | 3,060 | +0 | 0.00% | 474 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,060 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,060 | +0 | 0.00% | 566 |
| 2024-12-23 | 2024-12-19 | 0.191 | 3,060 | +0 | 0.00% | 584 |
| 2024-12-20 | 2024-12-18 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,060 | +0 | 0.00% | 627 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,060 | +0 | 0.00% | 624 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,060 | +0 | 0.00% | 667 |
| 2024-12-16 | 2024-12-12 | 0.215 | 3,060 | +0 | 0.00% | 658 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,060 | +0 | 0.00% | 658 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,060 | +0 | 0.00% | 655 |
| 2024-12-11 | 2024-12-09 | 0.221 | 3,060 | +0 | 0.00% | 676 |
| 2024-12-10 | 2024-12-06 | 0.228 | 3,060 | +0 | 0.00% | 698 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,060 | +0 | 0.00% | 722 |
| 2024-12-05 | 2024-12-03 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-12-04 | 2024-12-02 | 0.238 | 3,060 | +0 | 0.00% | 728 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,060 | +0 | 0.00% | 734 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,060 | +0 | 0.00% | 918 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,060 | +0 | 0.00% | 759 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,060 | +0 | 0.00% | 842 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,060 | +0 | 0.00% | 826 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,060 | +0 | 0.00% | 842 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,060 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,060 | +0 | 0.00% | 765 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,060 | +0 | 0.00% | 918 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,060 | +0 | 0.00% | 1,209 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,060 | +0 | 0.00% | 1,163 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,060 | +0 | 0.00% | 1,622 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,060 | -45,399 | 0.00% | 1,408 |
| 2024-05-24 | 2024-05-22 | 0.370 | 48,459 | +45,395 | 0.03% | 17,930 |
| 2023-02-16 | 2023-02-14 | 1.200 | 3,064 | -1,500 | 0.00% | 3,677 |
| 2021-10-22 | 2021-10-20 | 2.520 | 4,564 | -3,500 | 0.00% | 11,501 |
| 2021-06-03 | 2021-06-01 | 1.920 | 8,064 | +3,500 | 0.01% | 15,483 |
| 2018-06-21 | 2018-06-19 | 15.000 | 4,564 | -8,750 | 0.00% | 68,460 |
| 2018-06-20 | 2018-06-15 | 15.600 | 13,314 | +5,500 | 0.01% | 207,698 |
| 2018-06-19 | 2018-06-14 | 15.800 | 7,814 | +2,000 | 0.01% | 123,461 |
| 2018-06-15 | 2018-06-13 | 16.000 | 5,814 | -250 | 0.01% | 93,024 |
| 2018-06-14 | 2018-06-12 | 15.400 | 6,064 | +1,250 | 0.01% | 93,386 |
| 2018-06-12 | 2018-06-08 | 15.200 | 4,814 | +250 | 0.01% | 73,173 |
| 2018-06-11 | 2018-06-07 | 14.800 | 4,564 | -1,000 | 0.00% | 67,547 |
| 2018-06-08 | 2018-06-06 | 15.600 | 5,564 | -11,000 | 0.01% | 86,798 |
| 2018-06-07 | 2018-06-05 | 15.800 | 16,564 | +1,250 | 0.02% | 261,711 |
| 2018-06-06 | 2018-06-04 | 15.600 | 15,314 | +7,000 | 0.02% | 238,898 |
| 2018-06-05 | 2018-06-01 | 13.600 | 8,314 | +2,500 | 0.01% | 113,070 |
| 2018-06-04 | 2018-05-31 | 13.600 | 5,814 | +1,250 | 0.01% | 79,070 |
| 2018-06-01 | 2018-05-30 | 13.200 | 4,564 | -250 | 0.00% | 60,245 |
| 2018-05-31 | 2018-05-29 | 13.800 | 4,814 | -8,500 | 0.01% | 66,433 |
| 2018-05-30 | 2018-05-28 | 14.000 | 13,314 | -23,000 | 0.01% | 186,396 |
| 2018-05-29 | 2018-05-25 | 13.800 | 36,314 | +9,250 | 0.04% | 501,133 |
| 2018-05-28 | 2018-05-24 | 14.400 | 27,064 | -3,250 | 0.03% | 389,722 |
| 2018-05-25 | 2018-05-23 | 14.600 | 30,314 | +14,750 | 0.03% | 442,584 |
| 2018-05-24 | 2018-05-21 | 14.200 | 15,564 | +10,500 | 0.02% | 221,009 |
| 2018-05-17 | 2018-05-15 | 12.400 | 5,064 | +250 | 0.01% | 62,794 |
| 2018-05-16 | 2018-05-14 | 12.400 | 4,814 | +250 | 0.01% | 59,694 |
| 2018-05-10 | 2018-05-08 | 11.400 | 4,564 | -500 | 0.00% | 52,030 |
| 2018-05-09 | 2018-05-07 | 11.600 | 5,064 | +500 | 0.01% | 58,742 |
| 2017-12-08 | 2017-12-06 | 14.800 | 4,564 | -1,750 | 0.01% | 67,547 |
| 2017-12-07 | 2017-12-05 | 15.600 | 6,314 | +1,500 | 0.01% | 98,498 |
| 2017-12-06 | 2017-12-04 | 16.200 | 4,814 | -1,250 | 0.01% | 77,987 |
| 2017-12-05 | 2017-12-01 | 15.000 | 6,064 | +1,500 | 0.01% | 90,960 |
| 2017-11-20 | 2017-11-16 | 8.700 | 4,564 | -25,000 | 0.01% | 39,707 |
| 2017-11-17 | 2017-11-15 | 7.100 | 29,564 | +25,000 | 0.03% | 209,904 |
| 2017-09-08 | 2017-09-06 | 6.700 | 4,564 | -4 | 0.01% | 30,579 |
| 2017-06-02 | 2017-05-31 | 15.800 | 4,568 | -2,000 | 0.01% | 72,174 |
| 2017-06-01 | 2017-05-29 | 16.000 | 6,568 | +2,000 | 0.01% | 105,088 |
| 2017-05-31 | 2017-05-26 | 16.000 | 4,568 | -1,500 | 0.01% | 73,088 |
| 2017-05-29 | 2017-05-25 | 16.000 | 6,068 | +500 | 0.01% | 97,088 |
| 2017-05-26 | 2017-05-24 | 16.400 | 5,568 | -3,000 | 0.01% | 91,315 |
| 2017-05-25 | 2017-05-23 | 16.400 | 8,568 | +3,000 | 0.01% | 140,515 |
| 2017-05-24 | 2017-05-22 | 16.600 | 5,568 | +1,000 | 0.01% | 92,429 |
| 2017-05-23 | 2017-05-19 | 15.000 | 4,568 | +1,500 | 0.01% | 68,520 |
| 2017-05-22 | 2017-05-18 | 14.800 | 3,068 | -1,000 | 0.00% | 45,406 |
| 2017-05-19 | 2017-05-17 | 14.800 | 4,068 | -1,750 | 0.00% | 60,206 |
| 2017-05-18 | 2017-05-16 | 15.200 | 5,818 | -250 | 0.01% | 88,434 |
| 2017-05-17 | 2017-05-15 | 15.000 | 6,068 | -14,000 | 0.01% | 91,020 |
| 2017-05-16 | 2017-05-12 | 14.600 | 20,068 | +2,000 | 0.02% | 292,993 |
| 2017-05-09 | 2017-05-05 | 14.200 | 18,068 | +15,000 | 0.02% | 256,566 |
| 2017-04-03 | 2017-03-30 | 12.400 | 3,068 | -2,000 | 0.00% | 38,043 |
| 2017-03-31 | 2017-03-29 | 12.400 | 5,068 | +2,000 | 0.01% | 62,843 |
| 2017-03-27 | 2017-03-23 | 11.200 | 3,068 | -1,750 | 0.00% | 34,362 |
| 2017-03-24 | 2017-03-22 | 11.000 | 4,818 | +1,750 | 0.01% | 52,998 |
| 2017-03-20 | 2017-03-16 | 11.000 | 3,068 | -3,418 | 0.00% | 33,748 |
| 2017-03-17 | 2017-03-15 | 10.000 | 6,486 | +2,000 | 0.01% | 64,860 |
| 2017-02-27 | 2017-02-23 | 8.600 | 4,486 | -20,000 | 0.00% | 38,580 |
| 2017-02-24 | 2017-02-22 | 8.300 | 24,486 | -15,000 | 0.03% | 203,234 |
| 2017-02-23 | 2017-02-21 | 8.200 | 39,486 | -15,000 | 0.04% | 323,785 |
| 2017-02-10 | 2017-02-08 | 8.100 | 54,486 | +35,000 | 0.06% | 441,337 |
| 2017-02-07 | 2017-02-03 | 8.100 | 19,486 | +15,000 | 0.02% | 157,837 |
| 2017-02-02 | 2017-01-27 | 7.100 | 4,486 | -3,000 | 0.00% | 31,851 |
| 2017-02-01 | 2017-01-25 | 6.800 | 7,486 | -10,250 | 0.01% | 50,905 |
| 2017-01-26 | 2017-01-24 | 6.700 | 17,736 | -170,750 | 0.02% | 118,831 |
| 2017-01-25 | 2017-01-23 | 5.800 | 188,486 | +134,000 | 0.21% | 1,093,219 |
| 2017-01-11 | 2017-01-09 | 4.840 | 54,486 | +25,000 | 0.06% | 263,712 |
| 2016-12-21 | 2016-12-19 | 4.940 | 29,486 | -750 | 0.07% | 145,661 |
| 2016-12-06 | 2016-12-02 | 5.000 | 30,236 | -1,209 | 0.07% | 151,180 |
| 2016-12-05 | 2016-12-01 | 5.096 | 31,445 | -213 | 0.07% | 160,249 |
| 2016-10-25 | 2016-10-20 | 5.577 | 31,658 | -11 | 0.07% | 176,554 |
| 2016-08-17 | 2016-08-15 | 5.865 | 31,669 | -2,331 | 0.07% | 185,751 |
| 2016-05-09 | 2016-05-05 | 8.462 | 34,000 | +26,000 | 0.09% | 287,692 |
| 2016-03-15 | 2016-03-11 | 7.981 | 8,000 | -2,600 | 0.02% | 63,846 |
| 2016-03-11 | 2016-03-09 | 8.365 | 10,600 | -1,560 | 0.03% | 88,673 |
| 2016-03-10 | 2016-03-08 | 8.846 | 12,160 | -14,560 | 0.03% | 107,569 |
| 2016-03-09 | 2016-03-07 | 9.231 | 26,720 | +18,720 | 0.07% | 246,646 |
| 2016-01-12 | 2016-01-08 | 7.885 | 8,000 | -806 | 0.02% | 63,077 |
| 2015-08-25 | 2015-08-21 | 18.654 | 8,806 | -468 | 0.03% | 164,266 |
| 2015-07-27 | 2015-07-23 | 25.000 | 9,274 | +468 | 0.03% | 231,850 |
| 2015-06-04 | 2015-06-02 | 38.654 | 8,806 | +156 | 0.03% | 340,386 |
| 2015-05-07 | 2015-05-05 | 26.346 | 8,650 | -2,600 | 0.03% | 227,894 |
| 2015-04-30 | 2015-04-28 | 28.077 | 11,250 | +2,600 | 0.03% | 315,865 |
| 2015-04-29 | 2015-04-27 | 24.808 | 8,650 | -1,664 | 0.03% | 214,587 |
| 2015-04-27 | 2015-04-23 | 22.500 | 10,314 | +1,560 | 0.03% | 232,065 |
| 2015-04-21 | 2015-04-17 | 22.885 | 8,754 | -7,280 | 0.03% | 200,332 |
| 2015-04-20 | 2015-04-16 | 21.731 | 16,034 | +5,200 | 0.05% | 348,431 |
| 2015-04-15 | 2015-04-13 | 19.423 | 10,834 | +1,040 | 0.03% | 210,430 |
| 2015-01-13 | 2015-01-09 | 18.077 | 9,794 | +1,040 | 0.03% | 177,045 |
| 2014-12-23 | 2014-12-19 | 17.885 | 8,754 | -6,344 | 0.03% | 156,562 |
| 2014-12-22 | 2014-12-18 | 17.500 | 15,098 | +6,628 | 0.04% | 264,215 |
| 2014-12-19 | 2014-12-17 | 17.692 | 8,470 | -4,011 | 0.02% | 149,854 |
| 2014-12-18 | 2014-12-16 | 18.462 | 12,481 | -41,960 | 0.04% | 230,418 |
| 2014-12-17 | 2014-12-15 | 21.154 | 54,441 | +41,479 | 0.16% | 1,151,637 |
| 2014-12-16 | 2014-12-12 | 21.731 | 12,962 | +7,600 | 0.04% | 281,674 |
| 2014-12-12 | 2014-12-10 | 21.731 | 5,362 | -3,529 | 0.02% | 116,520 |
| 2014-12-08 | 2014-12-04 | 22.500 | 8,891 | -104 | 0.03% | 200,047 |
| 2014-12-05 | 2014-12-03 | 22.500 | 8,995 | +104 | 0.03% | 202,387 |
| 2014-12-03 | 2014-12-01 | 22.692 | 8,891 | -156 | 0.03% | 201,757 |
| 2014-11-19 | 2014-11-17 | 24.615 | 9,047 | -172 | 0.03% | 222,695 |
| 2014-11-13 | 2014-11-11 | 24.808 | 9,219 | -26 | 0.03% | 228,702 |
| 2014-11-12 | 2014-11-10 | 24.519 | 9,245 | +78 | 0.03% | 226,680 |
| 2014-11-11 | 2014-11-07 | 23.108 | 9,167 | -826 | 0.03% | 211,832 |
| 2014-10-30 | 2014-10-28 | 17.640 | 9,993 | -284 | 0.03% | 176,274 |
| 2014-10-29 | 2014-10-27 | 16.581 | 10,277 | -1,416 | 0.03% | 170,407 |
| 2014-09-16 | 2014-09-12 | 25.930 | 11,693 | +1,701 | 0.04% | 303,204 |
| 2014-09-05 | 2014-09-03 | 23.990 | 9,992 | -567 | 0.03% | 239,708 |
| 2014-08-21 | 2014-08-19 | 29.282 | 10,559 | -567 | 0.03% | 309,188 |
| 2014-06-13 | 2014-06-11 | 25.048 | 11,126 | +567 | 0.04% | 278,689 |
| 2014-04-09 | 2014-04-07 | 29.811 | 10,559 | -366 | 0.03% | 314,776 |
| 2014-04-08 | 2014-04-04 | 29.458 | 10,925 | -1,701 | 0.04% | 321,833 |
| 2014-04-01 | 2014-03-28 | 28.224 | 12,626 | +680 | 0.04% | 356,351 |
| 2014-03-20 | 2014-03-18 | 29.635 | 11,946 | +1,021 | 0.04% | 354,017 |
| 2014-03-14 | 2014-03-12 | 29.106 | 10,925 | -1,417 | 0.04% | 317,978 |
| 2014-02-18 | 2014-02-14 | 28.753 | 12,342 | +1,417 | 0.04% | 354,867 |
| 2014-02-17 | 2014-02-13 | 29.106 | 10,925 | -202 | 0.04% | 317,978 |
| 2013-12-09 | 2013-12-05 | 34.221 | 11,127 | -5,669 | 0.04% | 380,778 |
| 2013-12-06 | 2013-12-04 | 35.103 | 16,796 | -1,502 | 0.05% | 589,591 |
| 2013-11-27 | 2013-11-25 | 30.870 | 18,298 | +1,417 | 0.06% | 564,851 |
| 2013-11-26 | 2013-11-22 | 31.752 | 16,881 | +5,187 | 0.05% | 535,997 |
| 2013-11-25 | 2013-11-21 | 29.811 | 11,694 | -9,127 | 0.04% | 348,612 |
| 2013-11-20 | 2013-11-18 | 28.400 | 20,821 | -3,543 | 0.07% | 591,316 |
| 2013-11-19 | 2013-11-15 | 28.929 | 24,364 | +11,253 | 0.08% | 704,830 |
| 2013-11-18 | 2013-11-14 | 27.518 | 13,111 | +1,417 | 0.04% | 360,788 |
| 2013-09-24 | 2013-09-19 | 23.637 | 11,694 | -1,219 | 0.04% | 276,414 |
| 2013-09-19 | 2013-09-17 | 23.814 | 12,913 | +1,219 | 0.04% | 307,506 |
| 2013-09-06 | 2013-09-04 | 23.814 | 11,694 | -2,154 | 0.04% | 278,477 |
| 2013-09-05 | 2013-09-03 | 23.637 | 13,848 | +1,134 | 0.04% | 327,329 |
| 2013-09-02 | 2013-08-29 | 23.990 | 12,714 | -113 | 0.04% | 305,009 |
| 2013-08-30 | 2013-08-28 | 24.166 | 12,827 | +1,133 | 0.04% | 309,983 |
| 2013-08-02 | 2013-07-31 | 26.989 | 11,694 | -22 | 0.04% | 315,607 |
| 2013-08-01 | 2013-07-30 | 26.989 | 11,716 | -567 | 0.04% | 316,201 |
| 2013-07-31 | 2013-07-29 | 26.636 | 12,283 | +567 | 0.04% | 327,170 |
| 2013-07-25 | 2013-07-23 | 27.871 | 11,716 | -1,134 | 0.04% | 326,534 |
| 2013-07-23 | 2013-07-19 | 26.283 | 12,850 | +1,134 | 0.04% | 337,739 |
| 2013-07-22 | 2013-07-18 | 26.636 | 11,716 | -1,049 | 0.04% | 312,067 |
| 2013-07-19 | 2013-07-17 | 26.812 | 12,765 | +1,049 | 0.04% | 342,260 |
| 2013-07-15 | 2013-07-11 | 27.165 | 11,716 | -1,134 | 0.04% | 318,267 |
| 2013-07-11 | 2013-07-09 | 26.636 | 12,850 | +1,134 | 0.04% | 342,273 |
| 2013-06-25 | 2013-06-21 | 30.164 | 11,716 | -624 | 0.04% | 353,401 |
| 2013-06-05 | 2013-06-03 | 35.279 | 12,340 | +624 | 0.04% | 435,349 |
| 2013-06-04 | 2013-05-31 | 33.163 | 11,716 | -567 | 0.04% | 388,534 |
| 2013-06-03 | 2013-05-30 | 31.222 | 12,283 | -510 | 0.04% | 383,504 |
| 2013-05-31 | 2013-05-29 | 30.340 | 12,793 | -57 | 0.04% | 388,144 |
| 2013-05-30 | 2013-05-28 | 30.693 | 12,850 | -567 | 0.04% | 394,407 |
| 2013-05-27 | 2013-05-23 | 29.811 | 13,417 | +567 | 0.04% | 399,976 |
| 2013-05-24 | 2013-05-22 | 30.340 | 12,850 | -567 | 0.04% | 389,873 |
| 2013-05-23 | 2013-05-21 | 29.988 | 13,417 | -907 | 0.04% | 402,343 |
| 2013-05-09 | 2013-05-07 | 30.517 | 14,324 | -2,267 | 0.05% | 437,122 |
| 2013-05-02 | 2013-04-29 | 28.400 | 16,591 | +850 | 0.05% | 471,184 |
| 2013-04-30 | 2013-04-26 | 29.282 | 15,741 | -794 | 0.05% | 460,927 |
| 2013-04-29 | 2013-04-25 | 28.576 | 16,535 | -1,077 | 0.05% | 472,510 |
| 2013-04-16 | 2013-04-12 | 26.989 | 17,612 | +794 | 0.06% | 475,327 |
| 2013-04-15 | 2013-04-11 | 27.694 | 16,818 | -794 | 0.05% | 465,764 |
| 2013-03-14 | 2013-03-12 | 31.222 | 17,612 | +794 | 0.06% | 549,888 |
| 2013-03-11 | 2013-03-07 | 32.281 | 16,818 | -567 | 0.05% | 542,897 |
| 2013-03-08 | 2013-03-06 | 32.281 | 17,385 | +567 | 0.06% | 561,200 |
| 2013-02-26 | 2013-02-22 | 35.279 | 16,818 | -567 | 0.05% | 593,330 |
| 2013-02-25 | 2013-02-21 | 34.750 | 17,385 | -57 | 0.06% | 604,134 |
| 2013-02-15 | 2013-02-08 | 35.279 | 17,442 | -1,134 | 0.06% | 615,344 |
| 2013-02-14 | 2013-02-07 | 35.103 | 18,576 | +1,134 | 0.06% | 652,075 |
| 2013-02-08 | 2013-02-06 | 35.456 | 17,442 | -1,105 | 0.06% | 618,421 |
| 2013-02-06 | 2013-02-04 | 36.161 | 18,547 | +538 | 0.06% | 670,687 |
| 2013-02-05 | 2013-02-01 | 36.161 | 18,009 | -907 | 0.06% | 651,232 |
| 2013-01-29 | 2013-01-25 | 36.338 | 18,916 | +3,884 | 0.06% | 687,367 |
| 2013-01-25 | 2013-01-23 | 38.631 | 15,032 | +340 | 0.05% | 580,701 |
| 2013-01-24 | 2013-01-22 | 39.513 | 14,692 | -369 | 0.05% | 580,525 |
| 2013-01-23 | 2013-01-21 | 38.102 | 15,061 | +1,077 | 0.05% | 573,852 |
| 2013-01-18 | 2013-01-16 | 38.984 | 13,984 | +567 | 0.05% | 545,150 |
| 2013-01-16 | 2013-01-14 | 38.631 | 13,417 | -283 | 0.04% | 518,312 |
| 2013-01-15 | 2013-01-11 | 43.394 | 13,700 | +57 | 0.04% | 594,494 |
| 2013-01-14 | 2013-01-10 | 45.863 | 13,643 | +1,473 | 0.04% | 625,713 |
| 2013-01-11 | 2013-01-09 | 44.981 | 12,170 | +454 | 0.04% | 547,423 |
| 2013-01-09 | 2013-01-07 | 41.453 | 11,716 | -1,701 | 0.04% | 485,668 |
| 2013-01-07 | 2013-01-03 | 38.455 | 13,417 | +900 | 0.04% | 515,946 |
| 2012-12-28 | 2012-12-24 | 37.925 | 12,517 | -2,495 | 0.04% | 474,713 |
| 2012-12-27 | 2012-12-20 | 37.396 | 15,012 | -5,470 | 0.05% | 561,392 |
| 2012-12-21 | 2012-12-19 | 37.749 | 20,482 | -9,638 | 0.07% | 773,176 |
| 2012-12-20 | 2012-12-18 | 35.632 | 30,120 | -2,834 | 0.10% | 1,073,244 |
| 2012-12-19 | 2012-12-17 | 35.809 | 32,954 | -2,835 | 0.11% | 1,180,039 |
| 2012-12-18 | 2012-12-14 | 35.103 | 35,789 | -2,551 | 0.12% | 1,256,304 |
| 2012-12-14 | 2012-12-12 | 35.632 | 38,340 | -3,968 | 0.12% | 1,366,141 |
| 2012-12-13 | 2012-12-11 | 32.810 | 42,308 | -13,039 | 0.14% | 1,388,121 |
| 2012-12-12 | 2012-12-10 | 33.163 | 55,347 | -14,031 | 0.18% | 1,835,456 |
| 2012-12-11 | 2012-12-07 | 32.986 | 69,378 | -21,542 | 0.22% | 2,288,524 |
| 2012-12-07 | 2012-12-05 | 33.339 | 90,920 | -5,981 | 0.29% | 3,031,191 |
| 2012-12-05 | 2012-12-03 | 32.104 | 96,901 | +1,134 | 0.31% | 3,110,940 |
| 2012-12-04 | 2012-11-30 | 33.163 | 95,767 | -18,339 | 0.31% | 3,175,892 |
| 2012-12-03 | 2012-11-29 | 34.574 | 114,106 | -1,134 | 0.37% | 3,945,087 |
| 2012-11-30 | 2012-11-28 | 34.750 | 115,240 | -9,070 | 0.37% | 4,004,622 |
| 2012-11-29 | 2012-11-27 | 35.103 | 124,310 | -6,208 | 0.40% | 4,363,663 |
| 2012-11-28 | 2012-11-26 | 34.927 | 130,518 | -12,472 | 0.42% | 4,558,560 |
| 2012-11-26 | 2012-11-22 | 35.456 | 142,990 | -3,968 | 0.46% | 5,069,834 |
| 2012-11-23 | 2012-11-21 | 35.809 | 146,958 | -1,134 | 0.48% | 5,262,369 |
| 2012-11-22 | 2012-11-20 | 36.338 | 148,092 | -14,201 | 0.48% | 5,381,345 |
| 2012-11-16 | 2012-11-14 | 35.809 | 162,293 | -12,472 | 0.52% | 5,811,495 |
| 2012-11-15 | 2012-11-13 | 34.221 | 174,765 | +1,701 | 0.57% | 5,980,648 |
| 2012-11-14 | 2012-11-12 | 35.809 | 173,064 | -170 | 0.56% | 6,197,190 |
| 2012-11-13 | 2012-11-09 | 37.396 | 173,234 | -9,070 | 0.56% | 6,478,300 |
| 2012-11-12 | 2012-11-08 | 37.925 | 182,304 | -7,937 | 0.59% | 6,913,957 |
| 2012-11-09 | 2012-11-07 | 40.042 | 190,241 | -39,570 | 0.62% | 7,617,668 |
| 2012-11-08 | 2012-11-06 | 36.161 | 229,811 | -74,632 | 0.74% | 8,310,300 |
| 2012-11-07 | 2012-11-05 | 31.928 | 304,443 | -11,764 | 0.98% | 9,720,232 |
| 2012-11-06 | 2012-11-02 | 31.575 | 316,207 | -41,383 | 1.02% | 9,984,275 |
| 2012-11-05 | 2012-11-01 | 29.282 | 357,590 | -993 | 1.16% | 10,470,936 |
| 2012-10-30 | 2012-10-26 | 29.811 | 358,583 | -652 | 1.16% | 10,689,772 |
| 2012-10-26 | 2012-10-24 | 30.517 | 359,235 | -15,306 | 1.16% | 10,962,681 |
| 2012-10-25 | 2012-10-22 | 30.693 | 374,541 | -8,957 | 1.21% | 11,495,839 |
| 2012-10-24 | 2012-10-19 | 30.693 | 383,498 | -6,236 | 1.24% | 11,770,757 |
| 2012-10-22 | 2012-10-18 | 29.988 | 389,734 | -24,178 | 1.26% | 11,687,167 |
| 2012-10-19 | 2012-10-17 | 29.988 | 413,912 | -69,417 | 1.34% | 12,412,206 |
| 2012-10-18 | 2012-10-16 | 31.399 | 483,329 | -24,065 | 1.56% | 15,175,915 |
| 2012-10-17 | 2012-10-15 | 31.928 | 507,394 | -18,566 | 1.64% | 16,200,035 |
| 2012-10-16 | 2012-10-12 | 31.752 | 525,960 | -1,701 | 1.70% | 16,700,030 |
| 2012-10-15 | 2012-10-11 | 30.164 | 527,661 | +1,701 | 1.71% | 15,916,338 |
| 2012-08-28 | 2012-08-24 | 28.753 | 525,960 | -907 | 1.70% | 15,122,805 |
| 2012-08-24 | 2012-08-22 | 28.753 | 526,867 | +566 | 1.70% | 15,148,884 |
| 2012-08-23 | 2012-08-21 | 29.106 | 526,301 | +341 | 1.70% | 15,318,286 |
| 2012-08-22 | 2012-08-20 | 29.635 | 525,960 | -1,134 | 1.70% | 15,586,695 |
| 2012-08-20 | 2012-08-16 | 29.635 | 527,094 | +567 | 1.70% | 15,620,301 |
| 2012-08-14 | 2012-08-10 | 32.810 | 526,527 | -188 | 1.70% | 17,275,301 |
| 2012-08-07 | 2012-08-03 | 33.339 | 526,715 | -17,857 | 1.70% | 17,560,203 |
| 2012-08-06 | 2012-08-02 | 31.575 | 544,572 | -567 | 1.76% | 17,194,929 |
| 2012-08-03 | 2012-08-01 | 31.928 | 545,139 | +567 | 1.76% | 17,405,154 |
| 2012-07-30 | 2012-07-26 | 32.104 | 544,572 | -567 | 1.76% | 17,483,112 |
| 2012-07-27 | 2012-07-25 | 31.928 | 545,139 | +567 | 1.76% | 17,405,154 |
| 2012-07-13 | 2012-07-11 | 33.339 | 544,572 | -851 | 1.76% | 18,155,539 |
| 2012-07-12 | 2012-07-10 | 33.868 | 545,423 | -3,401 | 1.76% | 18,472,544 |
| 2012-07-11 | 2012-07-09 | 34.045 | 548,824 | -53,317 | 1.77% | 18,684,541 |
| 2012-07-10 | 2012-07-06 | 34.045 | 602,141 | -738,106 | 1.95% | 20,499,702 |
| 2012-07-09 | 2012-07-05 | 33.868 | 1,340,247 | -29 | 4.33% | 45,391,874 |
| 2012-07-04 | 2012-06-29 | 33.868 | 1,340,276 | -2,154 | 4.33% | 45,392,856 |
| 2012-07-03 | 2012-06-28 | 34.045 | 1,342,430 | -6,009 | 4.34% | 45,702,610 |
| 2012-06-29 | 2012-06-27 | 34.397 | 1,348,439 | -10,998 | 4.36% | 46,382,906 |
| 2012-06-28 | 2012-06-26 | 34.045 | 1,359,437 | -907 | 4.40% | 46,281,608 |
| 2012-06-27 | 2012-06-25 | 35.103 | 1,360,344 | -13,096 | 4.40% | 47,752,253 |
| 2012-06-26 | 2012-06-22 | 35.279 | 1,373,440 | -26,871 | 4.44% | 48,454,234 |
| 2012-06-25 | 2012-06-21 | 35.632 | 1,400,311 | -2,267 | 4.53% | 49,896,250 |
| 2012-06-07 | 2012-06-05 | 32.634 | 1,402,578 | -624 | 4.54% | 45,771,041 |
| 2012-06-06 | 2012-06-04 | 31.928 | 1,403,202 | -510 | 4.54% | 44,801,320 |
| 2012-06-05 | 2012-06-01 | 32.810 | 1,403,712 | +567 | 4.54% | 46,055,659 |
| 2012-05-31 | 2012-05-29 | 33.692 | 1,403,145 | -567 | 4.54% | 47,274,611 |
| 2012-05-22 | 2012-05-18 | 32.986 | 1,403,712 | -567 | 4.54% | 46,303,270 |
| 2012-05-18 | 2012-05-16 | 32.281 | 1,404,279 | -567 | 4.54% | 45,331,129 |
| 2012-05-14 | 2012-05-10 | 34.045 | 1,404,846 | -30,046 | 4.54% | 47,827,543 |
| 2012-05-10 | 2012-05-08 | 35.809 | 1,434,892 | -6,774 | 4.64% | 51,381,561 |
| 2012-05-09 | 2012-05-07 | 36.691 | 1,441,666 | -1,701 | 4.66% | 52,895,659 |
| 2012-05-08 | 2012-05-04 | 35.985 | 1,443,367 | -2,268 | 4.67% | 51,939,645 |
| 2012-05-07 | 2012-05-03 | 36.691 | 1,445,635 | -30,612 | 4.67% | 53,041,284 |
| 2012-05-04 | 2012-05-02 | 36.691 | 1,476,247 | -39,627 | 4.77% | 54,164,458 |
| 2012-05-03 | 2012-04-30 | 36.867 | 1,515,874 | -15,873 | 4.90% | 55,885,795 |
| 2012-05-02 | 2012-04-27 | 36.514 | 1,531,747 | -24,944 | 4.95% | 55,930,593 |
| 2012-04-30 | 2012-04-26 | 36.691 | 1,556,691 | -13,804 | 5.03% | 57,116,001 |
| 2012-04-27 | 2012-04-25 | 36.867 | 1,570,495 | -13,605 | 5.08% | 57,899,510 |
| 2012-04-26 | 2012-04-24 | 36.691 | 1,584,100 | -64,769 | 5.12% | 58,121,655 |
| 2012-04-25 | 2012-04-23 | 38.455 | 1,648,869 | -49,604 | 5.33% | 63,406,632 |
| 2012-04-24 | 2012-04-20 | 38.631 | 1,698,473 | -30,612 | 5.49% | 65,613,741 |
| 2012-04-23 | 2012-04-19 | 38.807 | 1,729,085 | -61,538 | 5.59% | 67,101,320 |
| 2012-04-20 | 2012-04-18 | 38.984 | 1,790,623 | -73,158 | 5.79% | 69,805,312 |
| 2012-04-19 | 2012-04-17 | 38.807 | 1,863,781 | +125,257 | 6.03% | 72,328,524 |
| 2012-04-18 | 2012-04-16 | 40.395 | 1,738,524 | -93,312 | 5.62% | 70,227,663 |
| 2012-04-17 | 2012-04-13 | 40.042 | 1,831,836 | -154,680 | 5.92% | 73,350,738 |
| 2012-04-16 | 2012-04-12 | 38.631 | 1,986,516 | -186,794 | 6.42% | 76,741,136 |
| 2012-04-13 | 2012-04-11 | 40.748 | 2,173,310 | -147,394 | 7.03% | 88,557,572 |
| 2012-04-12 | 2012-04-10 | 43.923 | 2,320,704 | -161,908 | 7.50% | 101,932,139 |
| 2012-04-11 | 2012-04-05 | 49.391 | 2,482,612 | -82,484 | 8.03% | 122,619,325 |
| 2012-04-10 | 2012-04-03 | 52.037 | 2,565,096 | +2,561,523 | 8.29% | 133,480,456 |
| 2012-04-03 | 2012-03-30 | 55.565 | 3,573 | -567 | 0.02% | 198,534 |
| 2012-04-02 | 2012-03-29 | 55.565 | 4,140 | -567 | 0.02% | 230,040 |
| 2012-03-23 | 2012-03-21 | 56.447 | 4,707 | -567 | 0.02% | 265,697 |
| 2012-03-21 | 2012-03-19 | 59.975 | 5,274 | +567 | 0.03% | 316,309 |
| 2012-03-20 | 2012-03-16 | 64.385 | 4,707 | +567 | 0.02% | 303,060 |
| 2012-03-16 | 2012-03-14 | 64.385 | 4,140 | -567 | 0.02% | 266,554 |
| 2012-03-15 | 2012-03-13 | 65.267 | 4,707 | +567 | 0.02% | 307,212 |
| 2012-03-14 | 2012-03-12 | 65.267 | 4,140 | -438 | 0.02% | 270,205 |
| 2012-03-08 | 2012-03-06 | 67.031 | 4,578 | -2,267 | 0.02% | 306,868 |
| 2012-03-07 | 2012-03-05 | 62.327 | 6,845 | +1,133 | 0.03% | 426,629 |
| 2012-03-06 | 2012-03-02 | 57.979 | 5,712 | +141 | 0.03% | 331,174 |
| 2012-03-05 | 2012-03-01 | 58.703 | 5,571 | +690 | 0.02% | 327,037 |
| 2012-02-22 | 2012-02-20 | 60.153 | 4,881 | -1,311 | 0.02% | 293,606 |
| 2012-02-21 | 2012-02-17 | 59.428 | 6,192 | -2,070 | 0.02% | 367,979 |
| 2012-02-20 | 2012-02-16 | 52.906 | 8,262 | -448 | 0.03% | 437,105 |
| 2012-02-17 | 2012-02-15 | 52.181 | 8,710 | +448 | 0.03% | 454,495 |
| 2012-02-16 | 2012-02-14 | 52.181 | 8,262 | +690 | 0.03% | 431,118 |
| 2012-02-15 | 2012-02-13 | 52.906 | 7,572 | -345 | 0.03% | 400,601 |
| 2012-02-14 | 2012-02-10 | 53.630 | 7,917 | +1,035 | 0.03% | 424,591 |
| 2012-02-10 | 2012-02-08 | 52.906 | 6,882 | -690 | 0.03% | 364,096 |
| 2012-02-09 | 2012-02-07 | 52.906 | 7,572 | +690 | 0.03% | 400,601 |
| 2012-02-08 | 2012-02-06 | 52.906 | 6,882 | +345 | 0.03% | 364,096 |
| 2012-02-07 | 2012-02-03 | 53.630 | 6,537 | -2,070 | 0.03% | 350,581 |
| 2012-02-06 | 2012-02-02 | 50.007 | 8,607 | +2,070 | 0.03% | 430,407 |
| 2012-02-02 | 2012-01-31 | 50.007 | 6,537 | -173 | 0.03% | 326,893 |
| 2012-01-26 | 2012-01-19 | 59.428 | 6,710 | -1,035 | 0.03% | 398,763 |
| 2012-01-11 | 2012-01-09 | 52.906 | 7,745 | +966 | 0.03% | 409,753 |
| 2011-12-19 | 2011-12-15 | 56.529 | 6,779 | +323 | 0.03% | 383,211 |
| 2011-12-08 | 2011-12-06 | 62.810 | 6,456 | -323 | 0.03% | 405,503 |
| 2011-12-05 | 2011-12-01 | 63.500 | 6,779 | +724 | 0.03% | 430,469 |
| 2011-11-15 | 2011-11-11 | 65.571 | 6,055 | -434 | 0.02% | 397,033 |
| 2011-11-11 | 2011-11-09 | 67.642 | 6,489 | +217 | 0.03% | 438,927 |
| 2011-11-10 | 2011-11-08 | 69.022 | 6,272 | +217 | 0.02% | 432,907 |
| 2011-10-17 | 2011-10-13 | 68.332 | 6,055 | -579 | 0.02% | 413,750 |
| 2011-10-14 | 2011-10-12 | 57.979 | 6,634 | -580 | 0.03% | 384,630 |
| 2011-10-12 | 2011-10-10 | 49.696 | 7,214 | -724 | 0.03% | 358,507 |
| 2011-10-04 | 2011-09-30 | 50.386 | 7,938 | -218 | 0.03% | 399,966 |
| 2011-09-28 | 2011-09-26 | 42.794 | 8,156 | -297 | 0.03% | 349,026 |
| 2011-09-20 | 2011-09-16 | 52.457 | 8,453 | +725 | 0.03% | 443,418 |
| 2011-09-01 | 2011-08-30 | 63.500 | 7,728 | -681 | 0.03% | 490,731 |
| 2011-08-23 | 2011-08-19 | 65.571 | 8,409 | -11 | 0.03% | 551,387 |
| 2011-08-22 | 2011-08-18 | 67.642 | 8,420 | +724 | 0.03% | 569,544 |
| 2011-08-18 | 2011-08-16 | 71.783 | 7,696 | -289 | 0.03% | 552,443 |
| 2011-08-17 | 2011-08-15 | 69.022 | 7,985 | +434 | 0.03% | 551,142 |
| 2011-08-15 | 2011-08-11 | 66.261 | 7,551 | -362 | 0.03% | 500,339 |
| 2011-08-12 | 2011-08-10 | 65.571 | 7,913 | -362 | 0.03% | 518,864 |
| 2011-08-11 | 2011-08-09 | 64.881 | 8,275 | +362 | 0.03% | 536,889 |
| 2011-08-10 | 2011-08-08 | 70.403 | 7,913 | +344 | 0.03% | 557,096 |
| 2011-08-04 | 2011-08-02 | 107.675 | 7,569 | -119 | 0.03% | 814,989 |
| 2011-07-29 | 2011-07-27 | 106.294 | 7,688 | +1,086 | 0.03% | 817,190 |
| 2011-07-15 | 2011-07-13 | 107.675 | 6,602 | +725 | 0.03% | 710,868 |
| 2011-07-14 | 2011-07-12 | 109.055 | 5,877 | -580 | 0.02% | 640,917 |
| 2011-07-12 | 2011-07-08 | 110.436 | 6,457 | -217 | 0.03% | 713,082 |
| 2011-07-06 | 2011-07-04 | 114.577 | 6,674 | -435 | 0.03% | 764,686 |
| 2011-07-05 | 2011-06-30 | 107.675 | 7,109 | +290 | 0.03% | 765,459 |
| 2011-06-20 | 2011-06-16 | 106.294 | 6,819 | -724 | 0.03% | 724,820 |
| 2011-06-16 | 2011-06-14 | 104.914 | 7,543 | -435 | 0.03% | 791,365 |
| 2011-06-15 | 2011-06-13 | 103.533 | 7,978 | +145 | 0.03% | 825,989 |
| 2011-06-07 | 2011-06-02 | 118.718 | 7,833 | +290 | 0.03% | 929,920 |
| 2011-05-27 | 2011-05-25 | 114.577 | 7,543 | -797 | 0.03% | 864,253 |
| 2011-05-26 | 2011-05-24 | 117.338 | 8,340 | +362 | 0.03% | 978,597 |
| 2011-05-05 | 2011-05-03 | 129.762 | 7,978 | +362 | 0.03% | 1,035,239 |
| 2011-05-03 | 2011-04-28 | 133.903 | 7,616 | -876 | 0.03% | 1,019,806 |
| 2011-04-27 | 2011-04-21 | 146.327 | 8,492 | -725 | 0.03% | 1,242,610 |
| 2011-04-26 | 2011-04-20 | 147.708 | 9,217 | -72 | 0.04% | 1,361,420 |
| 2011-04-21 | 2011-04-19 | 147.708 | 9,289 | -1,174 | 0.04% | 1,372,055 |
| 2011-04-20 | 2011-04-18 | 143.566 | 10,463 | +1,304 | 0.04% | 1,502,133 |
| 2011-04-15 | 2011-04-13 | 136.664 | 9,159 | +362 | 0.04% | 1,251,705 |
| 2011-04-13 | 2011-04-11 | 140.805 | 8,797 | -579 | 0.04% | 1,238,664 |
| 2011-04-12 | 2011-04-08 | 138.044 | 9,376 | -73 | 0.04% | 1,294,305 |
| 2011-04-11 | 2011-04-07 | 131.142 | 9,449 | -144 | 0.04% | 1,239,163 |
| 2011-04-08 | 2011-04-06 | 128.381 | 9,593 | +362 | 0.04% | 1,231,562 |
| 2011-04-07 | 2011-04-04 | 129.762 | 9,231 | -435 | 0.04% | 1,197,831 |
| 2011-04-04 | 2011-03-31 | 129.762 | 9,666 | -221 | 0.04% | 1,254,277 |
| 2011-03-31 | 2011-03-29 | 131.142 | 9,887 | -521 | 0.04% | 1,296,603 |
| 2011-03-28 | 2011-03-24 | 129.762 | 10,408 | -218 | 0.04% | 1,350,560 |
| 2011-03-16 | 2011-03-14 | 129.762 | 10,626 | +797 | 0.04% | 1,378,849 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,829 | +362 | 0.04% | 1,343,270 |
| 2011-03-10 | 2011-03-08 | 133.903 | 9,467 | -145 | 0.04% | 1,267,661 |
| 2011-03-08 | 2011-03-04 | 132.523 | 9,612 | -579 | 0.04% | 1,273,808 |
| 2011-03-07 | 2011-03-03 | 128.381 | 10,191 | -217 | 0.04% | 1,308,334 |
| 2011-03-04 | 2011-03-02 | 131.142 | 10,408 | -435 | 0.04% | 1,364,928 |
| 2011-03-03 | 2011-03-01 | 124.240 | 10,843 | +362 | 0.04% | 1,347,134 |
| 2011-03-02 | 2011-02-28 | 125.620 | 10,481 | +435 | 0.04% | 1,316,628 |
| 2011-03-01 | 2011-02-25 | 132.523 | 10,046 | -84 | 0.04% | 1,331,323 |
| 2011-02-28 | 2011-02-24 | 136.664 | 10,130 | -507 | 0.04% | 1,384,406 |
| 2011-02-24 | 2011-02-22 | 139.425 | 10,637 | +290 | 0.04% | 1,483,062 |
| 2011-02-23 | 2011-02-21 | 142.186 | 10,347 | +290 | 0.04% | 1,471,196 |
| 2011-02-22 | 2011-02-18 | 149.088 | 10,057 | +217 | 0.04% | 1,499,378 |
| 2011-02-21 | 2011-02-17 | 140.805 | 9,840 | +362 | 0.04% | 1,385,524 |
| 2011-02-18 | 2011-02-16 | 144.947 | 9,478 | +290 | 0.04% | 1,373,804 |
| 2011-02-15 | 2011-02-11 | 157.371 | 9,188 | +507 | 0.04% | 1,445,922 |
| 2011-02-11 | 2011-02-09 | 160.132 | 8,681 | -72 | 0.03% | 1,390,102 |
| 2011-02-10 | 2011-02-08 | 164.273 | 8,753 | -109 | 0.04% | 1,437,880 |
| 2011-02-09 | 2011-02-07 | 164.273 | 8,862 | -72 | 0.04% | 1,455,786 |
| 2011-02-07 | 2011-01-31 | 161.512 | 8,934 | -73 | 0.04% | 1,442,948 |
| 2011-02-01 | 2011-01-28 | 162.892 | 9,007 | -72 | 0.04% | 1,467,172 |
| 2011-01-31 | 2011-01-27 | 162.892 | 9,079 | +217 | 0.04% | 1,478,900 |
| 2011-01-27 | 2011-01-25 | 164.273 | 8,862 | +290 | 0.04% | 1,455,786 |
| 2011-01-20 | 2011-01-18 | 168.414 | 8,572 | -72 | 0.03% | 1,443,647 |
| 2011-01-18 | 2011-01-14 | 172.556 | 8,644 | +507 | 0.03% | 1,491,570 |
| 2011-01-17 | 2011-01-13 | 171.175 | 8,137 | -73 | 0.03% | 1,392,852 |
| 2011-01-14 | 2011-01-12 | 172.556 | 8,210 | -217 | 0.03% | 1,416,681 |
| 2011-01-13 | 2011-01-11 | 175.316 | 8,427 | -73 | 0.03% | 1,477,392 |
| 2011-01-12 | 2011-01-10 | 176.697 | 8,500 | +218 | 0.03% | 1,501,923 |
| 2011-01-11 | 2011-01-07 | 179.458 | 8,282 | +484 | 0.03% | 1,486,269 |
| 2011-01-10 | 2011-01-06 | 175.316 | 7,798 | -218 | 0.03% | 1,367,118 |
| 2011-01-07 | 2011-01-05 | 178.077 | 8,016 | -289 | 0.03% | 1,427,468 |
| 2011-01-06 | 2011-01-04 | 179.458 | 8,305 | +362 | 0.03% | 1,490,397 |
| 2011-01-04 | 2010-12-31 | 162.892 | 7,943 | -145 | 0.03% | 1,293,855 |
| 2010-12-23 | 2010-12-21 | 164.273 | 8,088 | -145 | 0.03% | 1,328,639 |
| 2010-12-22 | 2010-12-20 | 159.080 | 8,233 | +73 | 0.03% | 1,309,704 |
| 2010-12-21 | 2010-12-17 | 161.688 | 8,160 | -479 | 0.03% | 1,319,371 |
| 2010-12-20 | 2010-12-16 | 165.599 | 8,639 | -192 | 0.03% | 1,430,614 |
| 2010-12-17 | 2010-12-15 | 169.511 | 8,831 | -2,339 | 0.04% | 1,496,954 |
| 2010-12-16 | 2010-12-14 | 166.903 | 11,170 | -307 | 0.04% | 1,864,311 |
| 2010-12-15 | 2010-12-13 | 174.727 | 11,477 | +729 | 0.05% | 2,005,341 |
| 2010-12-14 | 2010-12-10 | 156.472 | 10,748 | -154 | 0.04% | 1,681,760 |
| 2010-12-13 | 2010-12-09 | 153.864 | 10,902 | +230 | 0.04% | 1,677,426 |
| 2010-12-10 | 2010-12-08 | 155.168 | 10,672 | +384 | 0.04% | 1,655,953 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,288 | +767 | 0.04% | 1,676,857 |
| 2010-12-06 | 2010-12-02 | 160.384 | 9,521 | -154 | 0.04% | 1,527,013 |
| 2010-12-03 | 2010-12-01 | 161.688 | 9,675 | -306 | 0.04% | 1,564,328 |
| 2010-12-02 | 2010-11-30 | 156.472 | 9,981 | +306 | 0.04% | 1,561,746 |
| 2010-12-01 | 2010-11-29 | 155.168 | 9,675 | -306 | 0.04% | 1,501,250 |
| 2010-11-30 | 2010-11-26 | 153.864 | 9,981 | +613 | 0.04% | 1,535,717 |
| 2010-11-29 | 2010-11-25 | 156.472 | 9,368 | -537 | 0.04% | 1,465,829 |
| 2010-11-26 | 2010-11-24 | 159.080 | 9,905 | -536 | 0.04% | 1,575,685 |
| 2010-11-23 | 2010-11-19 | 174.727 | 10,441 | -77 | 0.05% | 1,824,324 |
| 2010-11-19 | 2010-11-17 | 173.423 | 10,518 | +460 | 0.05% | 1,824,063 |
| 2010-11-18 | 2010-11-16 | 178.639 | 10,058 | -153 | 0.04% | 1,796,749 |
| 2010-11-17 | 2010-11-15 | 185.158 | 10,211 | -1,304 | 0.05% | 1,890,653 |
| 2010-11-15 | 2010-11-11 | 185.158 | 11,515 | -460 | 0.05% | 2,132,099 |
| 2010-11-12 | 2010-11-10 | 185.158 | 11,975 | +805 | 0.05% | 2,217,272 |
| 2010-11-11 | 2010-11-09 | 187.766 | 11,170 | +3,988 | 0.05% | 2,097,349 |
| 2010-11-10 | 2010-11-08 | 179.943 | 7,182 | +537 | 0.03% | 1,292,348 |
| 2010-11-09 | 2010-11-05 | 181.247 | 6,645 | +76 | 0.03% | 1,204,384 |
| 2010-11-05 | 2010-11-03 | 182.551 | 6,569 | -153 | 0.03% | 1,199,175 |
| 2010-11-04 | 2010-11-02 | 185.158 | 6,722 | -767 | 0.03% | 1,244,635 |
| 2010-11-03 | 2010-11-01 | 187.766 | 7,489 | -77 | 0.03% | 1,406,182 |
| 2010-11-01 | 2010-10-28 | 186.462 | 7,566 | +461 | 0.03% | 1,410,774 |
| 2010-10-29 | 2010-10-27 | 195.590 | 7,105 | -384 | 0.03% | 1,389,666 |
| 2010-10-28 | 2010-10-26 | 199.502 | 7,489 | -77 | 0.03% | 1,494,068 |
| 2010-10-27 | 2010-10-25 | 200.806 | 7,566 | -1,227 | 0.03% | 1,519,295 |
| 2010-10-26 | 2010-10-22 | 200.806 | 8,793 | +997 | 0.04% | 1,765,684 |
| 2010-10-25 | 2010-10-21 | 196.894 | 7,796 | +460 | 0.04% | 1,534,984 |
| 2010-10-22 | 2010-10-20 | 202.110 | 7,336 | -1,303 | 0.03% | 1,482,676 |
| 2010-10-21 | 2010-10-19 | 196.894 | 8,639 | +1,457 | 0.04% | 1,700,966 |
| 2010-10-20 | 2010-10-18 | 165.599 | 7,182 | +383 | 0.03% | 1,189,335 |
| 2010-10-18 | 2010-10-14 | 176.031 | 6,799 | -920 | 0.03% | 1,196,834 |
| 2010-10-15 | 2010-10-13 | 174.727 | 7,719 | +1,572 | 0.04% | 1,348,717 |
| 2010-10-14 | 2010-10-12 | 182.551 | 6,147 | -728 | 0.03% | 1,122,138 |
| 2010-10-13 | 2010-10-11 | 185.158 | 6,875 | +690 | 0.03% | 1,272,964 |
| 2010-10-12 | 2010-10-08 | 190.374 | 6,185 | +652 | 0.03% | 1,177,464 |
| 2010-10-11 | 2010-10-07 | 187.766 | 5,533 | -499 | 0.03% | 1,038,911 |
| 2010-10-08 | 2010-10-06 | 191.678 | 6,032 | +307 | 0.03% | 1,156,202 |
| 2010-10-07 | 2010-10-05 | 208.629 | 5,725 | -1,035 | 0.03% | 1,194,402 |
| 2010-10-06 | 2010-10-04 | 200.806 | 6,760 | +1,580 | 0.03% | 1,357,446 |
| 2010-10-05 | 2010-09-30 | 185.158 | 5,180 | +1,993 | 0.02% | 959,121 |
| 2010-10-04 | 2010-09-29 | 173.423 | 3,187 | -1,687 | 0.01% | 552,699 |
| 2010-09-30 | 2010-09-28 | 162.992 | 4,874 | -843 | 0.02% | 794,421 |
| 2010-09-29 | 2010-09-27 | 169.511 | 5,717 | +3,029 | 0.03% | 969,096 |
| 2010-09-28 | 2010-09-24 | 148.648 | 2,688 | +537 | 0.01% | 399,567 |
| 2010-09-24 | 2010-09-21 | 142.129 | 2,151 | +383 | 0.01% | 305,719 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,768 | -537 | 0.01% | 262,810 |
| 2010-09-16 | 2010-09-14 | 148.648 | 2,305 | +767 | 0.01% | 342,634 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,538 | +154 | 0.01% | 222,605 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,384 | -537 | 0.01% | 193,097 |
| 2010-09-13 | 2010-09-09 | 148.648 | 1,921 | -2,224 | 0.01% | 285,553 |
| 2010-09-10 | 2010-09-08 | 147.344 | 4,145 | +1,764 | 0.02% | 610,742 |
| 2010-09-09 | 2010-09-07 | 140.825 | 2,381 | -2,531 | 0.01% | 335,304 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,912 | +153 | 0.02% | 717,351 |
| 2010-09-07 | 2010-09-03 | 126.481 | 4,759 | +844 | 0.02% | 601,925 |
| 2010-09-06 | 2010-09-02 | 119.962 | 3,915 | -307 | 0.02% | 469,650 |
| 2010-09-02 | 2010-08-31 | 113.442 | 4,222 | -767 | 0.02% | 478,953 |
| 2010-08-31 | 2010-08-27 | 116.050 | 4,989 | -383 | 0.02% | 578,973 |
| 2010-08-26 | 2010-08-24 | 116.050 | 5,372 | +767 | 0.02% | 623,421 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,605 | -2,915 | 0.02% | 546,419 |
| 2010-08-24 | 2010-08-20 | 109.530 | 7,520 | +3,835 | 0.03% | 823,668 |
| 2010-08-23 | 2010-08-19 | 106.922 | 3,685 | -383 | 0.02% | 394,009 |
| 2010-08-20 | 2010-08-18 | 106.922 | 4,068 | +230 | 0.02% | 434,961 |
| 2010-08-11 | 2010-08-09 | 109.530 | 3,838 | -576 | 0.02% | 420,377 |
| 2010-08-10 | 2010-08-06 | 110.834 | 4,414 | -115 | 0.02% | 489,222 |
| 2010-08-06 | 2010-08-04 | 105.619 | 4,529 | -767 | 0.02% | 478,346 |
| 2010-08-05 | 2010-08-03 | 104.315 | 5,296 | +1,151 | 0.02% | 552,450 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,145 | -1,534 | 0.02% | 437,789 |
| 2010-08-03 | 2010-07-30 | 100.403 | 5,679 | -3,566 | 0.03% | 570,188 |
| 2010-08-02 | 2010-07-29 | 99.099 | 9,245 | +3,949 | 0.04% | 916,169 |
| 2010-07-30 | 2010-07-28 | 97.795 | 5,296 | +461 | 0.02% | 517,922 |
| 2010-07-29 | 2010-07-27 | 92.579 | 4,835 | +383 | 0.02% | 447,620 |
| 2010-07-28 | 2010-07-26 | 92.579 | 4,452 | +307 | 0.02% | 412,163 |
| 2010-07-26 | 2010-07-22 | 92.579 | 4,145 | +767 | 0.02% | 383,741 |
| 2010-07-22 | 2010-07-20 | 89.971 | 3,378 | +1,534 | 0.02% | 303,923 |
| 2010-07-12 | 2010-07-08 | 89.971 | 1,844 | -767 | 0.01% | 165,907 |
| 2010-07-07 | 2010-07-05 | 87.363 | 2,611 | +767 | 0.01% | 228,106 |
| 2010-07-05 | 2010-06-30 | 91.275 | 1,844 | -115 | 0.01% | 168,312 |
| 2010-06-30 | 2010-06-28 | 91.275 | 1,959 | +306 | 0.01% | 178,808 |
| 2010-06-28 | 2010-06-24 | 93.883 | 1,653 | -767 | 0.01% | 155,189 |
| 2010-06-25 | 2010-06-23 | 95.187 | 2,420 | -6,135 | 0.01% | 230,353 |
| 2010-06-24 | 2010-06-22 | 95.187 | 8,555 | +1,150 | 0.04% | 814,325 |
| 2010-06-23 | 2010-06-21 | 95.187 | 7,405 | -153 | 0.03% | 704,860 |
| 2010-06-18 | 2010-06-15 | 95.187 | 7,558 | +6,135 | 0.03% | 719,424 |
| 2010-06-17 | 2010-06-14 | 96.491 | 1,423 | -2,300 | 0.01% | 137,307 |
| 2010-06-15 | 2010-06-11 | 88.667 | 3,723 | +1,840 | 0.02% | 330,109 |
| 2010-06-10 | 2010-06-08 | 86.060 | 1,883 | -230 | 0.01% | 162,050 |
| 2010-06-09 | 2010-06-07 | 83.452 | 2,113 | +154 | 0.01% | 176,333 |
| 2010-06-07 | 2010-06-03 | 87.363 | 1,959 | +460 | 0.01% | 171,145 |
| 2010-06-02 | 2010-05-31 | 88.667 | 1,499 | -767 | 0.01% | 132,912 |
| 2010-05-26 | 2010-05-24 | 84.756 | 2,266 | +767 | 0.01% | 192,056 |
| 2010-05-25 | 2010-05-20 | 82.148 | 1,499 | +230 | 0.01% | 123,139 |
| 2010-05-07 | 2010-05-05 | 99.099 | 1,269 | +153 | 0.01% | 125,756 |
| 2010-04-29 | 2010-04-27 | 101.707 | 1,116 | -60 | 0.01% | 113,505 |
| 2010-04-27 | 2010-04-23 | 103.011 | 1,176 | -384 | 0.01% | 121,141 |
| 2010-04-23 | 2010-04-21 | 104.315 | 1,560 | +154 | 0.01% | 162,731 |
| 2010-04-15 | 2010-04-13 | 108.226 | 1,406 | -384 | 0.01% | 152,166 |
| 2010-04-14 | 2010-04-12 | 108.226 | 1,790 | -230 | 0.01% | 193,725 |
| 2010-04-09 | 2010-04-07 | 113.442 | 2,020 | -383 | 0.01% | 229,153 |
| 2010-04-08 | 2010-04-01 | 106.922 | 2,403 | -384 | 0.01% | 256,935 |
| 2010-04-01 | 2010-03-30 | 104.315 | 2,787 | +384 | 0.01% | 290,725 |
| 2010-03-30 | 2010-03-26 | 103.011 | 2,403 | +383 | 0.01% | 247,535 |
| 2010-03-25 | 2010-03-23 | 105.619 | 2,020 | -851 | 0.01% | 213,349 |
| 2010-03-23 | 2010-03-19 | 104.315 | 2,871 | +230 | 0.01% | 299,487 |
| 2010-03-15 | 2010-03-11 | 106.922 | 2,641 | +1,150 | 0.01% | 282,382 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,491 | -383 | 0.01% | 159,421 |
| 2010-03-11 | 2010-03-09 | 100.403 | 1,874 | -767 | 0.01% | 188,155 |
| 2010-03-04 | 2010-03-02 | 104.315 | 2,641 | +153 | 0.01% | 275,495 |
| 2010-03-01 | 2010-02-25 | 95.187 | 2,488 | -383 | 0.01% | 236,825 |
| 2010-02-11 | 2010-02-09 | 92.579 | 2,871 | +307 | 0.01% | 265,795 |
| 2010-02-09 | 2010-02-05 | 93.883 | 2,564 | +613 | 0.01% | 240,716 |
| 2010-02-05 | 2010-02-03 | 100.403 | 1,951 | +384 | 0.01% | 195,886 |
| 2010-02-04 | 2010-02-02 | 97.795 | 1,567 | -461 | 0.01% | 153,245 |
| 2010-02-03 | 2010-02-01 | 93.883 | 2,028 | -2,722 | 0.01% | 190,395 |
| 2010-01-29 | 2010-01-27 | 92.579 | 4,750 | +460 | 0.02% | 439,751 |
| 2010-01-27 | 2010-01-25 | 101.707 | 4,290 | +384 | 0.02% | 436,322 |
| 2010-01-26 | 2010-01-22 | 104.315 | 3,906 | +766 | 0.02% | 407,453 |
| 2010-01-21 | 2010-01-19 | 112.138 | 3,140 | +767 | 0.01% | 352,114 |
| 2010-01-18 | 2010-01-14 | 113.442 | 2,373 | +77 | 0.01% | 269,198 |
| 2010-01-15 | 2010-01-13 | 112.138 | 2,296 | -383 | 0.01% | 257,469 |
| 2010-01-12 | 2010-01-08 | 119.962 | 2,679 | +368 | 0.01% | 321,378 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,311 | +106 | 0.01% | 232,031 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,205 | -153 | 0.01% | 224,263 |
| 2009-12-28 | 2009-12-22 | 95.187 | 2,358 | -460 | 0.01% | 224,451 |
| 2009-12-23 | 2009-12-21 | 84.756 | 2,818 | +460 | 0.01% | 238,841 |
| 2009-12-22 | 2009-12-18 | 88.667 | 2,358 | +537 | 0.01% | 209,078 |
| 2009-12-21 | 2009-12-17 | 93.883 | 1,821 | -307 | 0.01% | 170,961 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,128 | -107 | 0.01% | 211,411 |
| 2009-12-15 | 2009-12-11 | 99.347 | 2,235 | +323 | 0.01% | 222,041 |
| 2009-12-14 | 2009-12-10 | 98.105 | 1,912 | -967 | 0.01% | 187,578 |
| 2009-12-10 | 2009-12-08 | 100.589 | 2,879 | +242 | 0.01% | 289,596 |
| 2009-12-09 | 2009-12-07 | 103.073 | 2,637 | +805 | 0.01% | 271,803 |
| 2009-12-08 | 2009-12-04 | 104.315 | 1,832 | +161 | 0.01% | 191,104 |
| 2009-12-07 | 2009-12-03 | 103.073 | 1,671 | +161 | 0.01% | 172,235 |
| 2009-11-26 | 2009-11-24 | 96.864 | 1,510 | -161 | 0.01% | 146,264 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,671 | +403 | 0.01% | 166,009 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,268 | -161 | 0.01% | 118,099 |
| 2009-11-20 | 2009-11-18 | 84.445 | 1,429 | -806 | 0.01% | 120,672 |
| 2009-11-19 | 2009-11-17 | 86.929 | 2,235 | +161 | 0.01% | 194,286 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,074 | +564 | 0.01% | 182,866 |
| 2009-11-17 | 2009-11-13 | 83.203 | 1,510 | -402 | 0.01% | 125,637 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,912 | -403 | 0.01% | 149,587 |
| 2009-11-10 | 2009-11-06 | 72.027 | 2,315 | +1,127 | 0.01% | 166,742 |
| 2009-11-04 | 2009-11-02 | 70.785 | 1,188 | +242 | 0.01% | 84,092 |
| 2009-11-03 | 2009-10-30 | 70.785 | 946 | -322 | 0.00% | 66,963 |
| 2009-11-02 | 2009-10-29 | 72.027 | 1,268 | -8,778 | 0.01% | 91,330 |
| 2009-10-30 | 2009-10-28 | 64.576 | 10,046 | -805 | 0.05% | 648,728 |
| 2009-10-29 | 2009-10-27 | 64.576 | 10,851 | +483 | 0.05% | 700,711 |
| 2009-10-28 | 2009-10-23 | 62.092 | 10,368 | +806 | 0.05% | 643,770 |
| 2009-10-23 | 2009-10-21 | 62.092 | 9,562 | +644 | 0.05% | 593,724 |
| 2009-10-21 | 2009-10-19 | 63.334 | 8,918 | -16,105 | 0.04% | 564,811 |
| 2009-10-20 | 2009-10-16 | 64.576 | 25,023 | -483 | 0.12% | 1,615,878 |
| 2009-10-19 | 2009-10-15 | 64.576 | 25,506 | -3,987 | 0.12% | 1,647,068 |
| 2009-10-16 | 2009-10-14 | 64.576 | 29,493 | -8,857 | 0.14% | 1,904,531 |
| 2009-10-15 | 2009-10-13 | 62.092 | 38,350 | -29,755 | 0.18% | 2,381,229 |
| 2009-10-14 | 2009-10-12 | 60.229 | 68,105 | -16,346 | 0.33% | 4,101,914 |
| 2009-10-13 | 2009-10-09 | 60.229 | 84,451 | -10,509 | 0.40% | 5,086,422 |
| 2009-10-12 | 2009-10-08 | 61.471 | 94,960 | -8,052 | 0.45% | 5,837,296 |
| 2009-10-09 | 2009-10-07 | 62.092 | 103,012 | -6,926 | 0.49% | 6,396,224 |
| 2009-10-08 | 2009-10-06 | 60.850 | 109,938 | -3,382 | 0.53% | 6,689,748 |
| 2009-10-07 | 2009-10-05 | 57.746 | 113,320 | -3,060 | 0.54% | 6,543,730 |
| 2009-10-06 | 2009-10-02 | 55.883 | 116,380 | +645 | 0.56% | 6,503,643 |
| 2009-10-05 | 2009-09-30 | 58.367 | 115,735 | +6,844 | 0.55% | 6,755,048 |
| 2009-10-02 | 2009-09-29 | 60.850 | 108,891 | -6,200 | 0.52% | 6,626,038 |
| 2009-09-30 | 2009-09-28 | 60.850 | 115,091 | +8,052 | 0.55% | 7,003,309 |
| 2009-09-29 | 2009-09-25 | 70.785 | 107,039 | +1,450 | 0.52% | 7,576,746 |
| 2009-09-28 | 2009-09-24 | 65.818 | 105,589 | -564 | 0.51% | 6,949,609 |
| 2009-09-24 | 2009-09-22 | 69.543 | 106,153 | +322 | 0.51% | 7,382,206 |
| 2009-09-23 | 2009-09-21 | 75.752 | 105,831 | -5,717 | 0.51% | 8,016,939 |
| 2009-09-22 | 2009-09-18 | 76.994 | 111,548 | -9,663 | 0.54% | 8,588,539 |
| 2009-09-21 | 2009-09-17 | 72.027 | 121,211 | -5,879 | 0.58% | 8,730,435 |
| 2009-09-18 | 2009-09-16 | 69.543 | 127,090 | -402 | 0.61% | 8,838,229 |
| 2009-09-17 | 2009-09-15 | 64.576 | 127,492 | +2,255 | 0.61% | 8,232,886 |
| 2009-09-16 | 2009-09-14 | 65.818 | 125,237 | -11,636 | 0.60% | 8,242,792 |
| 2009-09-07 | 2009-09-03 | 56.504 | 136,873 | -3,221 | 0.66% | 7,733,837 |
| 2009-09-04 | 2009-09-02 | 54.020 | 140,094 | -162 | 0.67% | 7,567,887 |
| 2009-09-03 | 2009-09-01 | 55.262 | 140,256 | -4,147 | 0.68% | 7,750,814 |
| 2009-09-02 | 2009-08-31 | 52.157 | 144,403 | -5,717 | 0.70% | 7,531,671 |
| 2009-09-01 | 2009-08-28 | 53.399 | 150,120 | +2,416 | 0.72% | 8,016,279 |
| 2009-08-31 | 2009-08-27 | 54.641 | 147,704 | +1,812 | 0.71% | 8,070,692 |
| 2009-08-28 | 2009-08-26 | 56.504 | 145,892 | +4,751 | 0.70% | 8,243,444 |
| 2009-08-27 | 2009-08-25 | 56.504 | 141,141 | -77,869 | 0.68% | 7,974,995 |
| 2009-08-26 | 2009-08-24 | 53.399 | 219,010 | -2,174 | 1.06% | 11,694,946 |
| 2009-08-20 | 2009-08-18 | 47.190 | 221,184 | +1,128 | 1.07% | 10,437,660 |
| 2009-08-19 | 2009-08-17 | 47.811 | 220,056 | +1,610 | 1.06% | 10,521,067 |
| 2009-08-18 | 2009-08-14 | 50.915 | 218,446 | -12,884 | 1.05% | 11,122,279 |
| 2009-08-14 | 2009-08-12 | 52.778 | 231,330 | +8,858 | 1.11% | 12,209,186 |
| 2009-08-13 | 2009-08-11 | 52.778 | 222,472 | +1,610 | 1.07% | 11,741,677 |
| 2009-08-12 | 2009-08-10 | 52.157 | 220,862 | -1,610 | 1.06% | 11,519,566 |
| 2009-08-07 | 2009-08-05 | 53.399 | 222,472 | +16,910 | 1.07% | 11,879,814 |
| 2009-08-06 | 2009-08-04 | 54.020 | 205,562 | -5,637 | 0.99% | 11,104,472 |
| 2009-08-05 | 2009-08-03 | 55.262 | 211,199 | +8,858 | 1.02% | 11,671,259 |
| 2009-08-04 | 2009-07-31 | 54.641 | 202,341 | -6,563 | 0.97% | 11,056,111 |
| 2009-07-30 | 2009-07-28 | 55.883 | 208,904 | +806 | 1.03% | 11,674,146 |
| 2009-07-29 | 2009-07-27 | 56.504 | 208,098 | -806 | 1.02% | 11,758,316 |
| 2009-07-28 | 2009-07-24 | 55.883 | 208,904 | +4,953 | 1.03% | 11,674,146 |
| 2009-07-27 | 2009-07-23 | 56.504 | 203,951 | -806 | 1.00% | 11,523,995 |
| 2009-07-24 | 2009-07-22 | 53.399 | 204,757 | -3,865 | 1.01% | 10,933,848 |
| 2009-07-23 | 2009-07-21 | 52.778 | 208,622 | +805 | 1.02% | 11,010,699 |
| 2009-07-22 | 2009-07-20 | 53.399 | 207,817 | -644 | 1.02% | 11,097,250 |
| 2009-07-21 | 2009-07-17 | 54.641 | 208,461 | +27,540 | 1.02% | 11,390,514 |
| 2009-07-20 | 2009-07-16 | 53.399 | 180,921 | +17,313 | 0.89% | 9,661,027 |
| 2009-07-17 | 2009-07-15 | 53.399 | 163,608 | +4,348 | 0.80% | 8,736,527 |
| 2009-07-16 | 2009-07-14 | 55.262 | 159,260 | -10,226 | 0.78% | 8,801,011 |
| 2009-07-15 | 2009-07-13 | 57.125 | 169,486 | -24,239 | 0.83% | 9,681,831 |
| 2009-07-14 | 2009-07-10 | 52.157 | 193,725 | -22,337 | 0.95% | 10,104,174 |
| 2009-07-13 | 2009-07-09 | 47.811 | 216,062 | +2,979 | 1.06% | 10,330,110 |
| 2009-07-10 | 2009-07-08 | 44.706 | 213,083 | +8,858 | 1.05% | 9,526,144 |
| 2009-07-09 | 2009-07-07 | 45.327 | 204,225 | +4,832 | 1.00% | 9,256,943 |
| 2009-07-08 | 2009-07-06 | 43.464 | 199,393 | +9,904 | 0.98% | 8,666,501 |
| 2009-07-06 | 2009-07-02 | 42.223 | 189,489 | +1,611 | 0.93% | 8,000,714 |
| 2009-07-03 | 2009-06-30 | 44.085 | 187,878 | -1,611 | 0.92% | 8,282,665 |
| 2009-06-30 | 2009-06-26 | 45.948 | 189,489 | -1,610 | 0.93% | 8,706,660 |
| 2009-06-29 | 2009-06-25 | 45.327 | 191,099 | +805 | 0.94% | 8,661,979 |
| 2009-06-26 | 2009-06-24 | 45.948 | 190,294 | +1,611 | 0.93% | 8,743,648 |
| 2009-06-25 | 2009-06-23 | 44.085 | 188,683 | -3,221 | 0.93% | 8,318,154 |
| 2009-06-24 | 2009-06-22 | 47.811 | 191,904 | -1,611 | 0.94% | 9,175,096 |
| 2009-06-23 | 2009-06-19 | 47.190 | 193,515 | +1,208 | 0.95% | 9,131,961 |
| 2009-06-22 | 2009-06-18 | 47.811 | 192,307 | +1,610 | 0.94% | 9,194,363 |
| 2009-06-19 | 2009-06-17 | 47.811 | 190,697 | -805 | 0.94% | 9,117,388 |
| 2009-06-18 | 2009-06-16 | 49.053 | 191,502 | +403 | 0.94% | 9,393,691 |
| 2009-06-17 | 2009-06-15 | 49.053 | 191,099 | +805 | 0.94% | 9,373,922 |
| 2009-06-16 | 2009-06-12 | 49.053 | 190,294 | -331,710 | 0.93% | 9,334,435 |
| 2009-06-15 | 2009-06-11 | 52.778 | 522,004 | -183,317 | 2.56% | 27,550,444 |
| 2009-06-12 | 2009-06-10 | 54.020 | 705,321 | -431,861 | 3.47% | 38,101,486 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,137,182 | +1,117,091 | 5.59% | 68,491,638 |
| 2009-06-10 | 2009-06-08 | 58.987 | 20,091 | -966 | 0.15% | 1,185,116 |
| 2009-06-09 | 2009-06-05 | 51.536 | 21,057 | -806 | 0.16% | 1,085,202 |
| 2009-06-08 | 2009-06-04 | 50.915 | 21,863 | -1,530 | 0.16% | 1,113,165 |
| 2009-06-04 | 2009-06-02 | 49.053 | 23,393 | +1,611 | 0.17% | 1,147,490 |
| 2009-06-03 | 2009-06-01 | 50.915 | 21,782 | -1,852 | 0.16% | 1,109,041 |
| 2009-06-02 | 2009-05-29 | 47.190 | 23,634 | +805 | 0.17% | 1,115,287 |
| 2009-06-01 | 2009-05-27 | 44.085 | 22,829 | +403 | 0.17% | 1,006,424 |
| 2009-05-20 | 2009-05-18 | 45.948 | 22,426 | -403 | 0.17% | 1,030,432 |
| 2009-05-19 | 2009-05-15 | 43.464 | 22,829 | -2,416 | 0.17% | 992,249 |
| 2009-05-13 | 2009-05-11 | 36.634 | 25,245 | +805 | 0.19% | 924,833 |
| 2009-05-07 | 2009-05-05 | 36.013 | 24,440 | -2,818 | 0.18% | 880,167 |
| 2009-05-06 | 2009-05-04 | 34.358 | 27,258 | -15,300 | 0.20% | 936,519 |
| 2009-05-05 | 2009-04-30 | 28.543 | 42,558 | -8,381 | 0.31% | 1,214,743 |
| 2009-04-30 | 2009-04-28 | 28.015 | 50,939 | -189 | 0.32% | 1,427,038 |
| 2009-04-29 | 2009-04-27 | 28.543 | 51,128 | +757 | 0.32% | 1,459,358 |
| 2009-04-28 | 2009-04-24 | 30.129 | 50,371 | -1,892 | 0.32% | 1,517,626 |
| 2009-04-27 | 2009-04-23 | 30.658 | 52,263 | +1,892 | 0.33% | 1,602,255 |
| 2009-04-24 | 2009-04-22 | 29.600 | 50,371 | -48,243 | 0.32% | 1,491,001 |
| 2009-04-23 | 2009-04-21 | 26.957 | 98,614 | +74,635 | 0.62% | 2,658,386 |
| 2009-04-22 | 2009-04-20 | 33.829 | 23,979 | +946 | 0.15% | 811,186 |
| 2009-04-21 | 2009-04-17 | 35.415 | 23,033 | -1,325 | 0.14% | 815,708 |
| 2009-04-14 | 2009-04-08 | 43.343 | 24,358 | -757 | 0.15% | 1,055,759 |
| 2009-04-09 | 2009-04-07 | 44.401 | 25,115 | -2,081 | 0.16% | 1,115,120 |
| 2009-04-08 | 2009-04-06 | 42.286 | 27,196 | +5,960 | 0.17% | 1,150,017 |
| 2009-04-07 | 2009-04-03 | 40.701 | 21,236 | +946 | 0.13% | 864,316 |
| 2009-04-06 | 2009-04-02 | 42.286 | 20,290 | -946 | 0.13% | 857,988 |
| 2009-04-03 | 2009-04-01 | 40.701 | 21,236 | -946 | 0.13% | 864,316 |
| 2009-04-02 | 2009-03-31 | 39.643 | 22,182 | +946 | 0.14% | 879,369 |
| 2009-03-31 | 2009-03-27 | 43.343 | 21,236 | -946 | 0.13% | 920,441 |
| 2009-03-30 | 2009-03-26 | 42.815 | 22,182 | +1,419 | 0.14% | 949,719 |
| 2009-03-27 | 2009-03-25 | 40.701 | 20,763 | -379 | 0.13% | 845,065 |
| 2009-03-26 | 2009-03-24 | 39.643 | 21,142 | -1,040 | 0.13% | 838,140 |
| 2009-03-25 | 2009-03-23 | 40.172 | 22,182 | +473 | 0.14% | 891,094 |
| 2009-03-24 | 2009-03-20 | 40.172 | 21,709 | +946 | 0.14% | 872,093 |
| 2009-03-23 | 2009-03-19 | 41.758 | 20,763 | -946 | 0.13% | 867,015 |
| 2009-03-20 | 2009-03-18 | 36.472 | 21,709 | -946 | 0.14% | 791,769 |
| 2009-03-19 | 2009-03-17 | 35.943 | 22,655 | +1,135 | 0.14% | 814,296 |
| 2009-03-18 | 2009-03-16 | 36.472 | 21,520 | +1,324 | 0.14% | 784,875 |
| 2009-03-17 | 2009-03-13 | 35.415 | 20,196 | -567 | 0.13% | 715,236 |
| 2009-03-16 | 2009-03-12 | 34.358 | 20,763 | +567 | 0.13% | 713,367 |
| 2009-03-11 | 2009-03-09 | 37.000 | 20,196 | -189 | 0.13% | 747,262 |
| 2009-03-09 | 2009-03-05 | 40.701 | 20,385 | -1,324 | 0.13% | 829,680 |
| 2009-03-05 | 2009-03-03 | 47.043 | 21,709 | +189 | 0.14% | 1,021,267 |
| 2009-03-04 | 2009-03-02 | 44.929 | 21,520 | +662 | 0.14% | 966,875 |
| 2009-02-27 | 2009-02-25 | 49.158 | 20,858 | +568 | 0.13% | 1,025,333 |
| 2009-02-26 | 2009-02-24 | 49.158 | 20,290 | +94 | 0.13% | 997,411 |
| 2009-02-25 | 2009-02-23 | 50.744 | 20,196 | -4,729 | 0.13% | 1,024,816 |
| 2009-02-23 | 2009-02-19 | 51.801 | 24,925 | +567 | 0.16% | 1,291,132 |
| 2009-02-20 | 2009-02-18 | 52.858 | 24,358 | +473 | 0.15% | 1,287,511 |
| 2009-02-19 | 2009-02-17 | 52.329 | 23,885 | +568 | 0.15% | 1,249,884 |
| 2009-02-09 | 2009-02-05 | 54.972 | 23,317 | -284 | 0.15% | 1,281,785 |
| 2009-01-30 | 2009-01-23 | 48.101 | 23,601 | +473 | 0.15% | 1,135,223 |
| 2009-01-29 | 2009-01-22 | 49.686 | 23,128 | +662 | 0.15% | 1,149,146 |
| 2009-01-23 | 2009-01-21 | 51.272 | 22,466 | +6,149 | 0.14% | 1,151,879 |
| 2009-01-22 | 2009-01-20 | 54.972 | 16,317 | +1,040 | 0.10% | 896,980 |
| 2009-01-20 | 2009-01-16 | 59.201 | 15,277 | +189 | 0.10% | 904,410 |
| 2009-01-19 | 2009-01-15 | 58.144 | 15,088 | +852 | 0.10% | 877,271 |
| 2009-01-16 | 2009-01-14 | 61.315 | 14,236 | +851 | 0.09% | 872,881 |
| 2009-01-15 | 2009-01-13 | 60.258 | 13,385 | +284 | 0.08% | 806,552 |
| 2009-01-14 | 2009-01-12 | 63.429 | 13,101 | +757 | 0.08% | 830,988 |
| 2009-01-13 | 2009-01-09 | 70.829 | 12,344 | -379 | 0.08% | 874,319 |
| 2009-01-12 | 2009-01-08 | 63.429 | 12,723 | +852 | 0.08% | 807,012 |
| 2009-01-09 | 2009-01-07 | 68.715 | 11,871 | -190 | 0.08% | 815,718 |
| 2009-01-08 | 2009-01-06 | 71.887 | 12,061 | -5,675 | 0.08% | 867,025 |
| 2009-01-07 | 2009-01-05 | 72.944 | 17,736 | -615 | 0.11% | 1,293,731 |
| 2009-01-06 | 2009-01-02 | 69.772 | 18,351 | +189 | 0.12% | 1,280,392 |
| 2009-01-05 | 2008-12-31 | 63.429 | 18,162 | -946 | 0.11% | 1,152,005 |
| 2009-01-02 | 2008-12-29 | 65.544 | 19,108 | +1,703 | 0.12% | 1,252,409 |
| 2008-12-30 | 2008-12-24 | 62.372 | 17,405 | +662 | 0.11% | 1,085,589 |
| 2008-12-29 | 2008-12-22 | 61.315 | 16,743 | +47 | 0.11% | 1,026,598 |
| 2008-12-23 | 2008-12-19 | 60.258 | 16,696 | -946 | 0.11% | 1,006,066 |
| 2008-12-22 | 2008-12-18 | 57.086 | 17,642 | -473 | 0.11% | 1,007,119 |
| 2008-12-17 | 2008-12-15 | 51.801 | 18,115 | +1,041 | 0.12% | 938,369 |
| 2008-12-16 | 2008-12-12 | 52.329 | 17,074 | +6,290 | 0.11% | 893,470 |
| 2008-12-11 | 2008-12-09 | 49.686 | 10,784 | +473 | 0.07% | 535,818 |
| 2008-12-10 | 2008-12-08 | 51.801 | 10,311 | -1,702 | 0.07% | 534,117 |
| 2008-12-09 | 2008-12-05 | 51.272 | 12,013 | -3,500 | 0.08% | 615,932 |
| 2008-12-08 | 2008-12-04 | 50.215 | 15,513 | -1,230 | 0.10% | 778,984 |
| 2008-12-05 | 2008-12-03 | 47.572 | 16,743 | +3,784 | 0.11% | 796,499 |
| 2008-12-04 | 2008-12-02 | 44.929 | 12,959 | -5,392 | 0.08% | 582,237 |
| 2008-12-03 | 2008-12-01 | 49.686 | 18,351 | -2,554 | 0.12% | 911,794 |
| 2008-12-01 | 2008-11-27 | 39.115 | 20,905 | +6,621 | 0.13% | 817,695 |
| 2008-11-27 | 2008-11-25 | 40.172 | 14,284 | +4,730 | 0.09% | 573,816 |
| 2008-11-25 | 2008-11-21 | 41.229 | 9,554 | -284 | 0.06% | 393,903 |
| 2008-11-24 | 2008-11-20 | 40.701 | 9,838 | +1,135 | 0.07% | 400,412 |
| 2008-11-21 | 2008-11-19 | 43.872 | 8,703 | +1,892 | 0.06% | 381,818 |
| 2008-11-20 | 2008-11-18 | 48.101 | 6,811 | +1,798 | 0.05% | 327,613 |
| 2008-11-19 | 2008-11-17 | 53.915 | 5,013 | -1,750 | 0.03% | 270,276 |
| 2008-11-13 | 2008-11-11 | 44.401 | 6,763 | +946 | 0.04% | 300,281 |
| 2008-11-12 | 2008-11-10 | 48.101 | 5,817 | -1,892 | 0.04% | 279,801 |
| 2008-11-07 | 2008-11-05 | 42.815 | 7,709 | +1,892 | 0.05% | 330,060 |
| 2008-10-27 | 2008-10-23 | 43.343 | 5,817 | +425 | 0.04% | 252,129 |
| 2008-10-13 | 2008-10-09 | 52.858 | 5,392 | +473 | 0.04% | 285,009 |
| 2008-10-02 | 2008-09-29 | 69.772 | 4,919 | -473 | 0.03% | 343,210 |
| 2008-09-29 | 2008-09-25 | 71.887 | 5,392 | +473 | 0.04% | 387,613 |
| 2008-09-24 | 2008-09-22 | 76.115 | 4,919 | -473 | 0.03% | 374,411 |
| 2008-09-22 | 2008-09-18 | 66.601 | 5,392 | +1,230 | 0.04% | 359,112 |
| 2008-09-19 | 2008-09-17 | 74.001 | 4,162 | +851 | 0.03% | 307,992 |
| 2008-09-18 | 2008-09-16 | 81.401 | 3,311 | -189 | 0.02% | 269,519 |
| 2008-09-03 | 2008-09-01 | 97.258 | 3,500 | -236 | 0.02% | 340,404 |
| 2008-09-01 | 2008-08-28 | 97.258 | 3,736 | +283 | 0.02% | 363,357 |
| 2008-08-29 | 2008-08-27 | 97.258 | 3,453 | -473 | 0.02% | 335,833 |
| 2008-08-27 | 2008-08-25 | 91.973 | 3,926 | -473 | 0.03% | 361,085 |
| 2008-08-21 | 2008-08-19 | 87.744 | 4,399 | +473 | 0.03% | 385,986 |
| 2008-08-18 | 2008-08-14 | 91.973 | 3,926 | -1,419 | 0.03% | 361,085 |
| 2008-08-13 | 2008-08-11 | 95.144 | 5,345 | +473 | 0.04% | 508,545 |
| 2008-08-11 | 2008-08-07 | 96.201 | 4,872 | -94 | 0.03% | 468,692 |
| 2008-08-08 | 2008-08-05 | 98.316 | 4,966 | +946 | 0.03% | 488,235 |
| 2008-08-01 | 2008-07-30 | 102.544 | 4,020 | -946 | 0.03% | 412,228 |
| 2008-07-31 | 2008-07-29 | 98.316 | 4,966 | +946 | 0.03% | 488,235 |
| 2008-07-25 | 2008-07-23 | 107.830 | 4,020 | -284 | 0.03% | 433,476 |
| 2008-07-23 | 2008-07-21 | 103.601 | 4,304 | -709 | 0.03% | 445,900 |
| 2008-07-22 | 2008-07-18 | 101.487 | 5,013 | +993 | 0.03% | 508,754 |
| 2008-07-21 | 2008-07-17 | 103.601 | 4,020 | -946 | 0.03% | 416,477 |
| 2008-07-17 | 2008-07-15 | 98.316 | 4,966 | -379 | 0.03% | 488,235 |
| 2008-07-16 | 2008-07-14 | 101.487 | 5,345 | +946 | 0.04% | 542,448 |
| 2008-07-15 | 2008-07-11 | 102.544 | 4,399 | -378 | 0.03% | 451,092 |
| 2008-07-14 | 2008-07-10 | 100.430 | 4,777 | -189 | 0.03% | 479,754 |
| 2008-07-11 | 2008-07-09 | 101.487 | 4,966 | -95 | 0.03% | 503,985 |
| 2008-07-10 | 2008-07-08 | 99.373 | 5,061 | +946 | 0.03% | 502,925 |
| 2008-07-08 | 2008-07-04 | 97.258 | 4,115 | -1,419 | 0.03% | 400,218 |
| 2008-07-07 | 2008-07-03 | 95.144 | 5,534 | +473 | 0.04% | 526,527 |
| 2008-07-04 | 2008-07-02 | 103.601 | 5,061 | +379 | 0.03% | 524,326 |
| 2008-06-30 | 2008-06-26 | 108.887 | 4,682 | -1,892 | 0.03% | 509,810 |
| 2008-06-24 | 2008-06-20 | 114.173 | 6,574 | -95 | 0.04% | 750,573 |
| 2008-06-11 | 2008-06-06 | 133.202 | 6,669 | +946 | 0.04% | 888,322 |
| 2008-05-23 | 2008-05-21 | 150.116 | 5,723 | -94 | 0.04% | 859,115 |
| 2008-05-21 | 2008-05-19 | 158.573 | 5,817 | -473 | 0.04% | 922,422 |
| 2008-05-20 | 2008-05-16 | 158.573 | 6,290 | +94 | 0.04% | 997,427 |
| 2008-05-08 | 2008-05-06 | 153.288 | 6,196 | -804 | 0.04% | 949,771 |
| 2008-05-07 | 2008-05-05 | 162.802 | 7,000 | +4,162 | 0.05% | 1,139,615 |
| 2007-12-19 | 2007-12-17 | 139.545 | 2,838 | +189 | 0.02% | 396,028 |
| 2007-11-28 | 2007-11-26 | 155.402 | 2,649 | +331 | 0.02% | 411,660 |
| 2007-11-23 | 2007-11-21 | 153.288 | 2,318 | +473 | 0.02% | 355,321 |
| 2007-11-05 | 2007-11-01 | 177.602 | 1,845 | -94 | 0.01% | 327,676 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,939 | -189 | 0.01% | 362,819 |
| 2007-10-31 | 2007-10-29 | 178.659 | 2,128 | -663 | 0.01% | 380,187 |
| 2007-10-30 | 2007-10-26 | 155.402 | 2,791 | +946 | 0.02% | 433,727 |
| 2007-10-15 | 2007-10-11 | 168.088 | 1,845 | -567 | 0.01% | 310,122 |
| 2007-10-12 | 2007-10-10 | 165.974 | 2,412 | -473 | 0.02% | 400,328 |
| 2007-10-10 | 2007-10-08 | 153.288 | 2,885 | +189 | 0.02% | 442,235 |
| 2007-10-03 | 2007-09-28 | 132.145 | 2,696 | +757 | 0.02% | 356,262 |
| 2007-09-18 | 2007-09-14 | 145.888 | 1,939 | -284 | 0.01% | 282,876 |
| 2007-09-06 | 2007-09-04 | 161.745 | 2,223 | +284 | 0.01% | 359,559 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,939 | -852 | 0.01% | 299,275 |
| 2007-08-29 | 2007-08-27 | 150.116 | 2,791 | +284 | 0.02% | 418,974 |
| 2007-08-27 | 2007-08-23 | 135.316 | 2,507 | +284 | 0.02% | 339,237 |
| 2007-08-24 | 2007-08-22 | 128.973 | 2,223 | +851 | 0.01% | 286,707 |
| 2007-08-22 | 2007-08-20 | 131.087 | 1,372 | +284 | 0.01% | 179,852 |
| 2007-08-21 | 2007-08-17 | 126.859 | 1,088 | -142 | 0.01% | 138,022 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,230 | -142 | 0.01% | 149,535 |
| 2007-08-14 | 2007-08-10 | 151.173 | 1,372 | +95 | 0.01% | 207,410 |
| 2007-08-13 | 2007-08-09 | 157.516 | 1,277 | +378 | 0.01% | 201,148 |
| 2007-08-09 | 2007-08-07 | 158.573 | 899 | +48 | 0.01% | 142,558 |
| 2007-07-31 | 2007-07-27 | 196.631 | 851 | +142 | 0.01% | 167,333 |
| 2007-07-25 | 2007-07-23 | 192.402 | 709 | -6,622 | 0.01% | 136,413 |
| 2007-07-24 | 2007-07-20 | 189.231 | 7,331 | -4,257 | 0.05% | 1,387,253 |
| 2007-07-23 | 2007-07-19 | 190.288 | 11,588 | -2,837 | 0.09% | 2,205,059 |
| 2007-07-13 | 2007-07-11 | 180.774 | 14,425 | +189 | 0.11% | 2,607,662 |
| 2007-07-12 | 2007-07-10 | 185.002 | 14,236 | -189 | 0.11% | 2,633,694 |
| 2007-07-10 | 2007-07-06 | 193.460 | 14,425 | +189 | 0.11% | 2,790,655 |
| 2007-07-05 | 2007-07-03 | 180.774 | 14,236 | +94 | 0.11% | 2,573,495 |
| 2007-07-04 | 2007-06-29 | 177.602 | 14,142 | -2,270 | 0.10% | 2,511,652 |
| 2007-06-28 | 2007-06-26 | 202.974 | 16,412 | +946 | 0.12% | 3,331,210 |
| 2007-06-27 | 2007-06-25 | 207.203 | 15,466 | -946 | 0.11% | 3,204,597 |
| 2007-06-26 | 2007-06-22 | 202.974 | 16,412 | 0.12% | 3,331,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy