History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 -2,500
2020-08-18 2020-08-14 2.040 2,500 +2,500 0.00% 5,100
2017-06-20 2017-06-16 7.600 0 -750
2017-06-19 2017-06-15 9.700 750 -131,750 0.00% 7,275
2017-04-05 2017-03-31 12.600 132,500 -45,000 0.15% 1,669,500
2017-03-29 2017-03-27 11.000 177,500 -100,000 0.20% 1,952,500
2017-03-27 2017-03-23 11.200 277,500 -12,500 0.31% 3,108,000
2017-03-24 2017-03-22 11.000 290,000 -5,000 0.32% 3,190,000
2017-03-23 2017-03-21 11.200 295,000 -5,000 0.33% 3,304,000
2016-12-12 2016-12-08 5.000 300,000 +300,000 0.67% 1,500,000
2016-11-30 2016-11-28 5.096 0 -364,000
2016-11-29 2016-11-25 5.000 364,000 +364,000 0.78% 1,820,000
2016-11-22 2016-11-18 5.000 0 -312
2015-10-29 2015-10-27 16.154 312 -2,080 0.00% 5,040
2015-07-27 2015-07-23 25.000 2,392 +1,040 0.01% 59,800
2015-06-04 2015-06-02 38.654 1,352 +1,040 0.00% 52,260
2014-12-16 2014-12-12 21.731 312 +52 0.00% 6,780
2014-11-11 2014-11-07 23.108 260 -23 0.00% 6,008
2014-04-16 2014-04-14 28.224 283 -567 0.00% 7,987
2014-04-09 2014-04-07 29.811 850 -3,402 0.00% 25,339
2014-04-08 2014-04-04 29.458 4,252 +1,134 0.01% 125,257
2014-04-03 2014-04-01 27.694 3,118 +567 0.01% 86,351
2014-03-24 2014-03-20 29.106 2,551 +1,247 0.01% 74,248
2014-03-20 2014-03-18 29.635 1,304 +1,021 0.00% 38,644
2012-04-23 2012-04-19 38.807 283 -284 0.00% 10,982
2012-04-19 2012-04-17 38.807 567 +284 0.00% 22,004
2012-04-17 2012-04-13 40.042 283 +283 0.00% 11,332
2012-03-28 2012-03-26 55.565 0 -185
2012-03-06 2012-03-02 57.979 185 -40 0.00% 10,726
2011-12-19 2011-12-15 56.529 225 +11 0.00% 12,719
2011-12-08 2011-12-06 62.810 214 -11 0.00% 13,441
2011-08-30 2011-08-26 63.500 225 -76 0.00% 14,288
2011-08-29 2011-08-25 64.881 301 -76 0.00% 19,529
2011-03-08 2011-03-04 132.523 377 -145 0.00% 49,961
2011-03-04 2011-03-02 131.142 522 +145 0.00% 68,456
2011-01-17 2011-01-13 171.175 377 +73 0.00% 64,533
2011-01-11 2011-01-07 179.458 304 +14 0.00% 54,555
2010-12-21 2010-12-17 161.688 290 +60 0.00% 46,889
2010-12-14 2010-12-10 156.472 230 +77 0.00% 35,989
2010-11-16 2010-11-12 179.943 153 +76 0.00% 27,531
2010-11-02 2010-10-29 185.158 77 +77 0.00% 14,257
2010-10-26 2010-10-22 200.806 0 -997
2010-10-22 2010-10-20 202.110 997 +997 0.00% 201,503
2010-09-29 2010-09-27 169.511 0 -84
2010-09-08 2010-09-06 146.040 84 -154 0.00% 12,267
2010-08-25 2010-08-23 118.658 238 +154 0.00% 28,241
2010-08-04 2010-08-02 105.619 84 -154 0.00% 8,872
2010-05-10 2010-05-06 95.187 238 -767 0.00% 22,655
2010-04-14 2010-04-12 108.226 1,005 +767 0.00% 108,768
2010-04-07 2010-03-31 103.011 238 -767 0.00% 24,517
2010-03-25 2010-03-23 105.619 1,005 -268 0.00% 106,147
2010-03-24 2010-03-22 101.707 1,273 -805 0.01% 129,473
2010-03-09 2010-03-05 100.403 2,078 +115 0.01% 208,637
2010-03-05 2010-03-03 101.707 1,963 +767 0.01% 199,650
2010-01-29 2010-01-27 92.579 1,196 -921 0.01% 110,725
2010-01-26 2010-01-22 104.315 2,117 +154 0.01% 220,834
2010-01-21 2010-01-19 112.138 1,963 +153 0.01% 220,127
2010-01-12 2010-01-08 119.962 1,810 +767 0.01% 217,131
2010-01-04 2009-12-29 100.403 1,043 +46 0.00% 104,720
2009-12-30 2009-12-28 100.403 997 -997 0.01% 100,102
2009-12-28 2009-12-22 95.187 1,994 +997 0.01% 189,803
2009-12-23 2009-12-21 84.756 997 +77 0.01% 84,501
2009-12-16 2009-12-14 99.347 920 -46 0.00% 91,399
2009-12-09 2009-12-07 103.073 966 -886 0.00% 99,568
2009-12-03 2009-12-01 99.347 1,852 +886 0.01% 183,991
2009-12-01 2009-11-27 89.413 966 +805 0.00% 86,372
2009-11-26 2009-11-24 96.864 161 -805 0.00% 15,595
2009-11-19 2009-11-17 86.929 966 +161 0.00% 83,973
2009-11-13 2009-11-11 76.994 805 -806 0.00% 61,980
2009-10-21 2009-10-19 63.334 1,611 -1,127 0.01% 102,031
2009-10-13 2009-10-09 60.229 2,738 -1,610 0.01% 164,908
2009-10-05 2009-09-30 58.367 4,348 +1,610 0.02% 253,778
2009-09-30 2009-09-28 60.850 2,738 -805 0.01% 166,608
2009-09-28 2009-09-24 65.818 3,543 -1,289 0.02% 233,192
2009-09-24 2009-09-22 69.543 4,832 +806 0.02% 336,032
2009-09-23 2009-09-21 75.752 4,026 +805 0.02% 304,979
2009-09-21 2009-09-17 72.027 3,221 +564 0.02% 231,998
2009-08-31 2009-08-27 54.641 2,657 +1,610 0.01% 145,181
2009-08-25 2009-08-21 48.432 1,047 -644 0.01% 50,708
2009-07-07 2009-07-03 44.085 1,691 +322 0.01% 74,548
2009-06-16 2009-06-12 49.053 1,369 +846 0.01% 67,153
2009-06-12 2009-06-10 54.020 523 +281 0.00% 28,252
2009-06-11 2009-06-09 60.229 242 +81 0.00% 14,575
2009-05-05 2009-04-30 28.543 161 -28 0.00% 4,595
2009-04-24 2009-04-22 29.600 189 -757 0.00% 5,594
2009-04-23 2009-04-21 26.957 946 +946 0.01% 25,502
2009-04-21 2009-04-17 35.415 0 -946
2009-04-17 2009-04-15 48.629 946 +946 0.01% 46,003
2008-05-20 2008-05-16 158.573 0 -95
2008-05-08 2008-05-06 153.288 95 +95 0.00% 14,562
2008-05-07 2008-05-05 162.802 0 -95
2007-09-06 2007-09-04 161.745 95 -189 0.00% 15,366
2007-08-28 2007-08-24 137.430 284 +189 0.00% 39,030
2007-08-21 2007-08-17 126.859 95 -1,844 0.00% 12,052
2007-08-09 2007-08-07 158.573 1,939 -47 0.01% 307,474
2007-07-19 2007-07-17 188.174 1,986 -473 0.01% 373,713
2007-07-04 2007-06-29 177.602 2,459 -473 0.02% 436,724
2007-06-26 2007-06-22 202.974 2,932 0.02% 595,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top