History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 546 +0 0.00% 289
2025-10-13 2025-10-09 0.570 546 +0 0.00% 311
2025-10-10 2025-10-08 0.580 546 +0 0.00% 317
2025-10-09 2025-10-06 0.560 546 +0 0.00% 306
2025-10-08 2025-10-03 0.590 546 +0 0.00% 322
2025-10-06 2025-10-02 0.590 546 +0 0.00% 322
2025-10-03 2025-09-30 0.590 546 +0 0.00% 322
2025-10-02 2025-09-29 0.640 546 +0 0.00% 349
2025-09-30 2025-09-26 0.620 546 +0 0.00% 339
2025-09-29 2025-09-25 0.610 546 +0 0.00% 333
2025-09-26 2025-09-24 0.520 546 +0 0.00% 284
2025-09-25 2025-09-23 0.540 546 +0 0.00% 295
2025-09-24 2025-09-22 0.610 546 +0 0.00% 333
2025-09-23 2025-09-19 0.510 546 +0 0.00% 278
2025-09-22 2025-09-18 0.440 546 +0 0.00% 240
2025-09-19 2025-09-17 0.440 546 +0 0.00% 240
2025-09-18 2025-09-16 0.430 546 +0 0.00% 235
2025-09-17 2025-09-15 0.445 546 +0 0.00% 243
2025-09-16 2025-09-12 0.420 546 +0 0.00% 229
2025-09-15 2025-09-11 0.405 546 +0 0.00% 221
2025-09-12 2025-09-10 0.410 546 +0 0.00% 224
2025-09-11 2025-09-09 0.405 546 +0 0.00% 221
2025-09-10 2025-09-08 0.390 546 +0 0.00% 213
2025-09-09 2025-09-05 0.370 546 +0 0.00% 202
2025-09-08 2025-09-04 0.350 546 +0 0.00% 191
2025-09-05 2025-09-03 0.315 546 +0 0.00% 172
2025-09-04 2025-09-02 0.330 546 +0 0.00% 180
2025-09-03 2025-09-01 0.350 546 +0 0.00% 191
2025-09-02 2025-08-29 0.360 546 +0 0.00% 197
2025-09-01 2025-08-28 0.390 546 +0 0.00% 213
2025-08-29 2025-08-27 0.385 546 +0 0.00% 210
2025-08-28 2025-08-26 0.390 546 +0 0.00% 213
2025-08-27 2025-08-25 0.420 546 +0 0.00% 229
2025-08-26 2025-08-22 0.365 546 +0 0.00% 199
2025-08-25 2025-08-21 0.390 546 +0 0.00% 213
2025-08-22 2025-08-20 0.395 546 +0 0.00% 216
2025-08-21 2025-08-19 0.375 546 +0 0.00% 205
2025-08-20 2025-08-18 0.385 546 +0 0.00% 210
2025-08-19 2025-08-15 0.395 546 -1,975 0.00% 216
2025-08-18 2025-08-14 0.375 2,521 -1,625 0.00% 945
2025-08-15 2025-08-13 0.395 4,146 -297 0.00% 1,638
2023-12-29 2023-12-27 0.440 4,443 -1 0.00% 1,955
2022-04-13 2022-04-11 2.040 4,444 -163 0.00% 9,066
2021-11-08 2021-11-04 2.500 4,607 -15,000 0.00% 11,518
2021-11-05 2021-11-03 2.360 19,607 -10,219 0.02% 46,273
2021-10-25 2021-10-21 2.440 29,826 +10,000 0.03% 72,775
2021-10-22 2021-10-20 2.520 19,826 -10,000 0.02% 49,962
2021-07-12 2021-07-08 2.240 29,826 +25,000 0.03% 66,810
2021-07-09 2021-07-07 2.020 4,826 -2,000 0.01% 9,749
2021-07-08 2021-07-06 1.820 6,826 -23,000 0.01% 12,423
2021-06-28 2021-06-24 1.780 29,826 +25,000 0.03% 53,090
2021-06-18 2021-06-16 1.840 4,826 -25,000 0.01% 8,880
2021-05-28 2021-05-26 1.900 29,826 +25,000 0.03% 56,669
2021-05-25 2021-05-21 2.740 4,826 -25,000 0.01% 13,223
2021-05-24 2021-05-20 1.860 29,826 +25,000 0.03% 55,476
2021-02-05 2021-02-03 1.260 4,826 -60,000 0.01% 6,081
2019-03-20 2019-03-18 4.580 64,826 -25,000 0.07% 296,903
2019-03-14 2019-03-12 4.760 89,826 -166 0.10% 427,572
2019-02-28 2019-02-26 4.860 89,992 -25,000 0.10% 437,361
2019-02-19 2019-02-15 4.980 114,992 -4,500 0.12% 572,660
2019-01-10 2019-01-08 5.100 119,492 -2,500 0.13% 609,409
2019-01-08 2019-01-04 5.100 121,992 +2,500 0.13% 622,159
2018-11-02 2018-10-31 5.000 119,492 +2,500 0.13% 597,460
2018-10-26 2018-10-24 4.780 116,992 -7,500 0.12% 559,222
2018-10-25 2018-10-23 4.860 124,492 -7,500 0.13% 605,031
2018-10-23 2018-10-19 4.960 131,992 +1,975 0.14% 654,680
2018-10-16 2018-10-12 5.100 130,017 -10,000 0.14% 663,087
2018-10-15 2018-10-11 5.000 140,017 +25,000 0.15% 700,085
2018-10-11 2018-10-09 6.500 115,017 +1,625 0.12% 747,610
2018-10-09 2018-10-05 7.000 113,392 +11,000 0.12% 793,744
2018-10-08 2018-10-04 6.900 102,392 -16,000 0.11% 706,505
2018-10-04 2018-10-02 6.600 118,392 -5,000 0.13% 781,387
2018-10-03 2018-09-28 6.400 123,392 -15,000 0.13% 789,709
2018-10-02 2018-09-27 5.500 138,392 +15,000 0.15% 761,156
2018-09-26 2018-09-21 5.900 123,392 +2,500 0.13% 728,013
2018-09-24 2018-09-20 6.600 120,892 +7,500 0.13% 797,887
2018-09-21 2018-09-19 6.200 113,392 +15,000 0.12% 703,030
2018-09-20 2018-09-18 5.300 98,392 -10,000 0.11% 521,478
2018-09-18 2018-09-14 5.100 108,392 +10,000 0.12% 552,799
2018-09-06 2018-09-04 5.700 98,392 +10,000 0.11% 560,834
2018-08-20 2018-08-16 8.200 88,392 +5,000 0.09% 724,814
2018-07-27 2018-07-25 10.200 83,392 +5,000 0.09% 850,598
2018-07-26 2018-07-24 10.400 78,392 +10,000 0.08% 815,277
2018-07-19 2018-07-17 13.000 68,392 -5,000 0.07% 889,096
2018-07-18 2018-07-16 13.200 73,392 -2,500 0.08% 968,774
2018-07-06 2018-07-04 11.800 75,892 +5,000 0.08% 895,526
2018-07-05 2018-07-03 12.800 70,892 +5,000 0.08% 907,418
2018-06-22 2018-06-20 14.800 65,892 +2,500 0.07% 975,202
2018-06-21 2018-06-19 15.000 63,392 -2,500 0.07% 950,880
2018-06-19 2018-06-14 15.800 65,892 +17,500 0.07% 1,041,094
2018-06-15 2018-06-13 16.000 48,392 -15,250 0.05% 774,272
2018-06-14 2018-06-12 15.400 63,642 -1,250 0.07% 980,087
2018-06-11 2018-06-07 14.800 64,892 +7,500 0.07% 960,402
2018-05-29 2018-05-25 13.800 57,392 -2,500 0.06% 792,010
2018-05-25 2018-05-23 14.600 59,892 +15,000 0.06% 874,423
2018-05-24 2018-05-21 14.200 44,892 -10,000 0.05% 637,466
2018-05-17 2018-05-15 12.400 54,892 +20,000 0.06% 680,661
2018-05-16 2018-05-14 12.400 34,892 +20,000 0.04% 432,661
2018-05-15 2018-05-11 11.600 14,892 -15,000 0.02% 172,747
2018-05-09 2018-05-07 11.600 29,892 +15,000 0.03% 346,747
2018-03-27 2018-03-23 10.400 14,892 +1,000 0.02% 154,877
2018-02-09 2018-02-07 11.400 13,892 +2,500 0.01% 158,369
2018-01-30 2018-01-26 11.400 11,392 -130 0.01% 129,869
2018-01-25 2018-01-23 11.600 11,522 +2,500 0.01% 133,655
2018-01-03 2017-12-29 13.800 9,022 +5,000 0.01% 124,504
2017-12-18 2017-12-14 14.400 4,022 -10,000 0.00% 57,917
2017-12-14 2017-12-12 13.800 14,022 +10,000 0.02% 193,504
2017-12-07 2017-12-05 15.600 4,022 -2,500 0.00% 62,743
2017-10-26 2017-10-24 6.600 6,522 +2,500 0.01% 43,045
2017-10-18 2017-10-16 7.100 4,022 -2,500 0.00% 28,556
2017-10-03 2017-09-28 7.500 6,522 -5,000 0.01% 48,915
2017-09-29 2017-09-27 7.500 11,522 +2,500 0.01% 86,415
2017-09-27 2017-09-25 7.400 9,022 -2,000 0.01% 66,763
2017-09-26 2017-09-22 7.600 11,022 -3,000 0.01% 83,767
2017-09-25 2017-09-21 7.200 14,022 -500 0.02% 100,958
2017-09-22 2017-09-20 6.800 14,522 +8,000 0.02% 98,750
2017-09-20 2017-09-18 6.800 6,522 +2,500 0.01% 44,350
2017-05-25 2017-05-23 16.400 4,022 +2,500 0.00% 65,961
2017-05-08 2017-05-04 14.200 1,522 -2,000 0.00% 21,612
2017-03-27 2017-03-23 11.200 3,522 -21 0.00% 39,446
2017-02-13 2017-02-09 8.200 3,543 -1,250 0.00% 29,053
2017-01-24 2017-01-20 5.200 4,793 -750 0.01% 24,924
2016-12-30 2016-12-28 4.880 5,543 -1,890 0.01% 27,050
2016-12-06 2016-12-02 5.000 7,433 -297 0.02% 37,165
2016-10-14 2016-10-12 5.385 7,730 +2,080 0.02% 41,623
2016-08-17 2016-08-15 5.865 5,650 -409 0.01% 33,139
2016-08-08 2016-08-04 6.154 6,059 -2,080 0.01% 37,286
2016-08-03 2016-07-29 5.192 8,139 +2,080 0.02% 42,260
2016-01-04 2015-12-29 10.769 6,059 -520 0.02% 65,251
2015-12-10 2015-12-08 10.962 6,579 +520 0.02% 72,116
2015-12-02 2015-11-30 11.346 6,059 -416 0.02% 68,746
2015-12-01 2015-11-27 11.731 6,475 -8,320 0.02% 75,957
2015-08-24 2015-08-20 19.231 14,795 +260 0.04% 284,519
2015-07-27 2015-07-23 25.000 14,535 -260 0.04% 363,375
2015-07-21 2015-07-17 22.500 14,795 -520 0.04% 332,887
2015-07-07 2015-07-03 24.423 15,315 -10,400 0.04% 374,039
2015-06-30 2015-06-26 26.923 25,715 +520 0.08% 692,327
2015-06-26 2015-06-24 28.269 25,195 -1,040 0.07% 712,243
2015-06-22 2015-06-18 30.192 26,235 +1,040 0.08% 792,095
2015-06-19 2015-06-17 29.038 25,195 +520 0.07% 731,624
2015-06-16 2015-06-12 32.115 24,675 -312 0.07% 792,447
2015-06-10 2015-06-08 35.385 24,987 +3,952 0.07% 884,155
2015-06-09 2015-06-05 35.000 21,035 +520 0.06% 736,225
2015-06-05 2015-06-03 35.769 20,515 +5,200 0.06% 733,806
2015-06-04 2015-06-02 38.654 15,315 +2,600 0.04% 591,984
2015-06-03 2015-06-01 32.308 12,715 +3,536 0.04% 410,792
2015-06-01 2015-05-28 27.692 9,179 -520 0.03% 254,188
2015-05-29 2015-05-27 28.462 9,699 +5,200 0.03% 276,048
2015-05-28 2015-05-26 29.808 4,499 -16,640 0.01% 134,105
2015-05-27 2015-05-22 25.962 21,139 +1,040 0.06% 548,801
2015-05-22 2015-05-20 24.615 20,099 +520 0.06% 494,745
2015-05-20 2015-05-18 24.423 19,579 -1,040 0.06% 478,179
2015-05-15 2015-05-13 23.654 20,619 +1,040 0.06% 487,719
2015-05-13 2015-05-11 25.000 19,579 -520 0.06% 489,475
2015-05-07 2015-05-05 26.346 20,099 +520 0.06% 529,531
2015-05-06 2015-05-04 26.538 19,579 -3,120 0.06% 519,597
2015-05-04 2015-04-29 28.269 22,699 +13,000 0.07% 641,683
2015-04-30 2015-04-28 28.077 9,699 +520 0.03% 272,318
2015-04-27 2015-04-23 22.500 9,179 -1,925 0.03% 206,527
2015-04-21 2015-04-17 22.885 11,104 +2,080 0.03% 254,111
2014-12-17 2014-12-15 21.154 9,024 -1,040 0.03% 190,892
2014-12-16 2014-12-12 21.731 10,064 +2,930 0.03% 218,698
2014-12-08 2014-12-04 22.500 7,134 -1,040 0.03% 160,515
2014-11-11 2014-11-07 23.108 8,174 -737 0.03% 188,885
2014-10-30 2014-10-28 17.640 8,911 -281 0.03% 157,188
2014-08-29 2014-08-27 26.460 9,192 -851 0.03% 243,217
2014-08-28 2014-08-26 26.812 10,043 +1,559 0.03% 269,277
2014-08-25 2014-08-21 29.282 8,484 +2,835 0.03% 248,428
2014-08-22 2014-08-20 28.576 5,649 +425 0.02% 161,428
2014-07-24 2014-07-22 24.519 5,224 -188 0.02% 128,088
2014-04-14 2014-04-10 28.753 5,412 -1,133 0.02% 155,610
2014-04-09 2014-04-07 29.811 6,545 -1,701 0.02% 195,114
2014-04-08 2014-04-04 29.458 8,246 +1,701 0.03% 242,914
2014-03-25 2014-03-21 29.106 6,545 +1,048 0.02% 190,496
2014-03-20 2014-03-18 29.635 5,497 +1,134 0.02% 162,902
2014-03-17 2014-03-13 29.458 4,363 -187 0.01% 128,527
2014-01-28 2014-01-24 30.693 4,550 +56 0.01% 139,654
2014-01-10 2014-01-08 32.634 4,494 -1,474 0.01% 146,655
2014-01-08 2014-01-06 33.339 5,968 +1,474 0.02% 198,968
2014-01-07 2014-01-03 32.986 4,494 -1,700 0.01% 148,240
2014-01-02 2013-12-27 31.575 6,194 -1,134 0.02% 195,576
2013-12-30 2013-12-24 31.575 7,328 +1,134 0.02% 231,383
2013-12-13 2013-12-11 34.574 6,194 +1,133 0.02% 214,151
2013-01-16 2013-01-14 38.631 5,061 +567 0.02% 195,512
2013-01-02 2012-12-27 38.807 4,494 -2,834 0.01% 174,401
2012-12-28 2012-12-24 37.925 7,328 +2,834 0.02% 277,918
2012-12-21 2012-12-19 37.749 4,494 -703 0.01% 169,644
2012-12-17 2012-12-13 34.750 5,197 -1,701 0.02% 180,597
2012-12-14 2012-12-12 35.632 6,898 +1,701 0.02% 245,791
2012-12-04 2012-11-30 33.163 5,197 -2,834 0.02% 172,347
2012-12-03 2012-11-29 34.574 8,031 +2,834 0.03% 277,663
2012-10-30 2012-10-26 29.811 5,197 -567 0.02% 154,929
2012-10-29 2012-10-25 30.870 5,764 +567 0.02% 177,932
2012-04-10 2012-04-03 52.037 5,197 +1,770 0.02% 270,437
2012-03-30 2012-03-28 55.565 3,427 -113 0.02% 190,422
2012-03-06 2012-03-02 57.979 3,540 -768 0.02% 205,244
2012-02-22 2012-02-20 60.153 4,308 -13,798 0.02% 259,139
2012-02-21 2012-02-17 59.428 18,106 +13,798 0.07% 1,076,006
2012-02-10 2012-02-08 52.906 4,308 -761 0.02% 227,917
2012-02-08 2012-02-06 52.906 5,069 +761 0.02% 268,178
2011-12-19 2011-12-15 56.529 4,308 +205 0.02% 243,528
2011-12-08 2011-12-06 62.810 4,103 -205 0.02% 257,710
2011-11-01 2011-10-28 70.403 4,308 -725 0.02% 303,295
2011-10-24 2011-10-20 63.500 5,033 +571 0.02% 319,598
2011-10-18 2011-10-14 65.571 4,462 -11 0.02% 292,578
2011-08-18 2011-08-16 71.783 4,473 +724 0.02% 321,086
2011-07-27 2011-07-25 104.914 3,749 +218 0.01% 393,322
2011-06-24 2011-06-22 107.675 3,531 +724 0.01% 380,199
2011-06-21 2011-06-17 103.533 2,807 -148 0.01% 290,618
2011-05-24 2011-05-20 125.620 2,955 -363 0.01% 371,208
2011-05-20 2011-05-18 127.001 3,318 +363 0.01% 421,389
2011-05-11 2011-05-06 128.381 2,955 -1,486 0.01% 379,367
2011-05-09 2011-05-05 129.762 4,441 +37 0.02% 576,272
2011-05-03 2011-04-28 133.903 4,404 +1,449 0.02% 589,709
2011-04-26 2011-04-20 147.708 2,955 -1,811 0.01% 436,476
2011-04-21 2011-04-19 147.708 4,766 -1,449 0.02% 703,974
2011-04-20 2011-04-18 143.566 6,215 +724 0.02% 892,264
2011-04-18 2011-04-14 136.664 5,491 +1,449 0.02% 750,422
2011-04-12 2011-04-08 138.044 4,042 +362 0.02% 557,976
2011-03-25 2011-03-23 132.523 3,680 -362 0.01% 487,683
2011-03-24 2011-03-22 131.142 4,042 -362 0.02% 530,077
2011-03-23 2011-03-21 131.142 4,404 +362 0.02% 577,550
2011-03-18 2011-03-16 125.620 4,042 -362 0.02% 507,758
2011-03-17 2011-03-15 127.001 4,404 +362 0.02% 559,312
2011-03-15 2011-03-11 131.142 4,042 +362 0.02% 530,077
2011-03-14 2011-03-10 135.284 3,680 -435 0.01% 497,843
2011-03-11 2011-03-09 136.664 4,115 +870 0.02% 562,372
2011-03-08 2011-03-04 132.523 3,245 +290 0.01% 430,036
2011-03-01 2011-02-25 132.523 2,955 +651 0.01% 391,604
2011-02-28 2011-02-24 136.664 2,304 -434 0.01% 314,874
2011-02-25 2011-02-23 138.044 2,738 -145 0.01% 377,966
2011-02-23 2011-02-21 142.186 2,883 +579 0.01% 409,922
2011-02-22 2011-02-18 149.088 2,304 -2,245 0.01% 343,499
2011-02-21 2011-02-17 140.805 4,549 +1,521 0.02% 640,523
2011-02-11 2011-02-09 160.132 3,028 -10,866 0.01% 484,878
2011-02-08 2011-02-02 165.653 13,894 +10,431 0.06% 2,301,587
2011-01-26 2011-01-24 162.892 3,463 -760 0.01% 564,096
2011-01-19 2011-01-17 167.034 4,223 +72 0.02% 705,384
2011-01-14 2011-01-12 172.556 4,151 +55 0.02% 716,278
2011-01-11 2011-01-07 179.458 4,096 +1,309 0.02% 735,059
2011-01-06 2011-01-04 179.458 2,787 -2,173 0.01% 500,149
2011-01-05 2011-01-03 176.697 4,960 -507 0.02% 876,416
2010-12-28 2010-12-22 165.653 5,467 +2,463 0.02% 905,627
2010-12-21 2010-12-17 161.688 3,004 -407 0.01% 485,710
2010-12-20 2010-12-16 165.599 3,411 +997 0.01% 564,860
2010-12-16 2010-12-14 166.903 2,414 -1,534 0.01% 402,905
2010-12-15 2010-12-13 174.727 3,948 +1,304 0.02% 689,822
2010-12-14 2010-12-10 156.472 2,644 -1,265 0.01% 413,712
2010-12-13 2010-12-09 153.864 3,909 -1,304 0.02% 601,455
2010-12-10 2010-12-08 155.168 5,213 -652 0.02% 808,891
2010-12-09 2010-12-07 157.776 5,865 +153 0.02% 925,355
2010-12-08 2010-12-06 162.992 5,712 -230 0.02% 931,008
2010-12-07 2010-12-03 161.688 5,942 +2,608 0.02% 960,748
2010-12-06 2010-12-02 160.384 3,334 -1,457 0.01% 534,719
2010-12-03 2010-12-01 161.688 4,791 +1,687 0.02% 774,645
2010-12-02 2010-11-30 156.472 3,104 -844 0.01% 485,689
2010-12-01 2010-11-29 155.168 3,948 +921 0.02% 612,603
2010-11-26 2010-11-24 159.080 3,027 +230 0.01% 481,534
2010-11-23 2010-11-19 174.727 2,797 +1,150 0.01% 488,711
2010-11-22 2010-11-18 177.335 1,647 +77 0.01% 292,070
2010-11-15 2010-11-11 185.158 1,570 -154 0.01% 290,699
2010-11-12 2010-11-10 185.158 1,724 -383 0.01% 319,213
2010-11-11 2010-11-09 187.766 2,107 -1,074 0.01% 395,624
2010-11-10 2010-11-08 179.943 3,181 +844 0.01% 572,398
2010-11-08 2010-11-04 182.551 2,337 -537 0.01% 426,621
2010-11-05 2010-11-03 182.551 2,874 +537 0.01% 524,650
2010-11-03 2010-11-01 187.766 2,337 -3,758 0.01% 438,810
2010-11-02 2010-10-29 185.158 6,095 -614 0.03% 1,128,541
2010-11-01 2010-10-28 186.462 6,709 -536 0.03% 1,250,976
2010-10-29 2010-10-27 195.590 7,245 +4,371 0.03% 1,417,049
2010-10-28 2010-10-26 199.502 2,874 -8,359 0.01% 573,368
2010-10-27 2010-10-25 200.806 11,233 +8,819 0.05% 2,255,650
2010-10-26 2010-10-22 200.806 2,414 -2,761 0.01% 484,745
2010-10-25 2010-10-21 196.894 5,175 +997 0.02% 1,018,926
2010-10-22 2010-10-20 202.110 4,178 +959 0.02% 844,414
2010-10-21 2010-10-19 196.894 3,219 +2,339 0.01% 633,801
2010-10-18 2010-10-14 176.031 880 -460 0.00% 154,907
2010-10-15 2010-10-13 174.727 1,340 -5,292 0.01% 234,134
2010-10-14 2010-10-12 182.551 6,632 +3,068 0.03% 1,210,675
2010-10-13 2010-10-11 185.158 3,564 -6,596 0.02% 659,905
2010-10-12 2010-10-08 190.374 10,160 -1,150 0.05% 1,934,201
2010-10-08 2010-10-06 191.678 11,310 -23,621 0.05% 2,167,879
2010-10-07 2010-10-05 208.629 34,931 +15,645 0.16% 7,287,627
2010-10-06 2010-10-04 200.806 19,286 -26,593 0.09% 3,872,737
2010-10-05 2010-09-30 185.158 45,879 +32,748 0.21% 8,494,883
2010-10-04 2010-09-29 173.423 13,131 -3,988 0.06% 2,277,218
2010-09-30 2010-09-28 162.992 17,119 -2,608 0.08% 2,790,253
2010-09-29 2010-09-27 169.511 19,727 +14,111 0.09% 3,343,948
2010-09-28 2010-09-24 148.648 5,616 +997 0.03% 834,809
2010-09-24 2010-09-21 142.129 4,619 +230 0.02% 656,492
2010-09-20 2010-09-16 147.344 4,389 -6,902 0.02% 646,694
2010-09-17 2010-09-15 148.648 11,291 -767 0.05% 1,678,388
2010-09-16 2010-09-14 148.648 12,058 +6,902 0.06% 1,792,401
2010-09-15 2010-09-13 144.737 5,156 +384 0.02% 746,261
2010-09-14 2010-09-10 139.521 4,772 -7,286 0.02% 665,793
2010-09-13 2010-09-09 148.648 12,058 -3,067 0.06% 1,792,401
2010-09-10 2010-09-08 147.344 15,125 -40,647 0.07% 2,228,584
2010-09-09 2010-09-07 140.825 55,772 +13,575 0.26% 7,854,076
2010-09-08 2010-09-06 146.040 42,197 +35,776 0.19% 6,162,469
2010-09-07 2010-09-03 126.481 6,421 +2,454 0.03% 812,137
2010-09-06 2010-09-02 119.962 3,967 +2,148 0.02% 475,888
2010-08-30 2010-08-26 116.050 1,819 -461 0.01% 211,095
2010-08-26 2010-08-24 116.050 2,280 -153 0.01% 264,594
2010-08-25 2010-08-23 118.658 2,433 +230 0.01% 288,695
2010-08-10 2010-08-06 110.834 2,203 -767 0.01% 244,168
2010-08-05 2010-08-03 104.315 2,970 +460 0.01% 309,814
2010-08-04 2010-08-02 105.619 2,510 -1,534 0.01% 265,103
2010-07-06 2010-07-02 88.667 4,044 +1,534 0.02% 358,571
2010-07-02 2010-06-29 89.971 2,510 -1,534 0.01% 225,828
2010-06-28 2010-06-24 93.883 4,044 +1,534 0.02% 379,663
2010-06-17 2010-06-14 96.491 2,510 -1,534 0.01% 242,192
2010-06-15 2010-06-11 88.667 4,044 -460 0.02% 358,571
2010-06-01 2010-05-28 87.363 4,504 -613 0.02% 393,485
2010-05-31 2010-05-27 83.452 5,117 -921 0.02% 427,022
2010-05-28 2010-05-26 75.628 6,038 +1,994 0.03% 456,642
2010-05-24 2010-05-19 91.275 4,044 +1,534 0.02% 369,117
2010-04-26 2010-04-22 104.315 2,510 +767 0.01% 261,830
2010-04-15 2010-04-13 108.226 1,743 -383 0.01% 188,639
2010-04-09 2010-04-07 113.442 2,126 +153 0.01% 241,178
2010-03-22 2010-03-18 104.315 1,973 -230 0.01% 205,813
2010-03-18 2010-03-16 103.011 2,203 +230 0.01% 226,933
2010-03-17 2010-03-15 104.315 1,973 -383 0.01% 205,813
2010-03-16 2010-03-12 105.619 2,356 -77 0.01% 248,837
2010-03-15 2010-03-11 106.922 2,433 +767 0.01% 260,142
2010-03-08 2010-03-04 99.099 1,666 -230 0.01% 165,099
2010-03-04 2010-03-02 104.315 1,896 -614 0.01% 197,780
2010-02-19 2010-02-17 97.795 2,510 -613 0.01% 245,465
2010-02-12 2010-02-10 96.491 3,123 -921 0.01% 301,341
2010-02-11 2010-02-09 92.579 4,044 +461 0.02% 374,390
2010-02-08 2010-02-04 99.099 3,583 +536 0.02% 355,071
2010-02-05 2010-02-03 100.403 3,047 +307 0.01% 305,927
2010-02-04 2010-02-02 97.795 2,740 -1,304 0.01% 267,958
2010-02-03 2010-02-01 93.883 4,044 +1,534 0.02% 379,663
2010-02-01 2010-01-28 93.883 2,510 +460 0.01% 235,647
2010-01-26 2010-01-22 104.315 2,050 -30,676 0.01% 213,845
2010-01-25 2010-01-21 106.922 32,726 -1,534 0.16% 3,499,145
2010-01-19 2010-01-15 113.442 34,260 +30,677 0.16% 3,886,528
2010-01-18 2010-01-14 113.442 3,583 -461 0.02% 406,463
2010-01-15 2010-01-13 112.138 4,044 +77 0.02% 453,487
2010-01-14 2010-01-12 113.442 3,967 +1,534 0.02% 450,025
2010-01-12 2010-01-08 119.962 2,433 +153 0.01% 291,867
2010-01-11 2010-01-07 113.442 2,280 -460 0.01% 258,648
2010-01-07 2010-01-05 117.354 2,740 +77 0.01% 321,550
2010-01-06 2010-01-04 117.354 2,663 +537 0.01% 312,514
2010-01-05 2009-12-31 101.707 2,126 +460 0.01% 216,229
2010-01-04 2009-12-29 100.403 1,666 +171 0.01% 167,271
2009-12-30 2009-12-28 100.403 1,495 -231 0.01% 150,102
2009-12-29 2009-12-24 101.707 1,726 -1,687 0.01% 175,546
2009-12-16 2009-12-14 99.347 3,413 -170 0.02% 339,072
2009-12-14 2009-12-10 98.105 3,583 -2,094 0.02% 351,512
2009-12-11 2009-12-09 99.347 5,677 -6,039 0.03% 563,994
2009-12-10 2009-12-08 100.589 11,716 -41,069 0.06% 1,178,502
2009-12-09 2009-12-07 103.073 52,785 -84,551 0.25% 5,440,696
2009-12-08 2009-12-04 104.315 137,336 +2,737 0.66% 14,326,151
2009-12-07 2009-12-03 103.073 134,599 +967 0.64% 13,873,491
2009-12-04 2009-12-02 103.073 133,632 +59,267 0.64% 13,773,820
2009-12-03 2009-12-01 99.347 74,365 +21,580 0.36% 7,387,958
2009-12-02 2009-11-30 95.622 52,785 +28,345 0.25% 5,047,393
2009-12-01 2009-11-27 89.413 24,440 -7,649 0.12% 2,185,242
2009-11-30 2009-11-26 94.380 32,089 -26,212 0.15% 3,028,556
2009-11-27 2009-11-25 98.105 58,301 -23,956 0.28% 5,719,643
2009-11-26 2009-11-24 96.864 82,257 -17,232 0.39% 7,967,706
2009-11-25 2009-11-23 99.347 99,489 +6,120 0.48% 9,883,958
2009-11-24 2009-11-20 93.138 93,369 +64,984 0.45% 8,696,206
2009-11-23 2009-11-19 86.929 28,385 +15,380 0.14% 2,467,475
2009-11-20 2009-11-18 84.445 13,005 -46,705 0.06% 1,098,209
2009-11-19 2009-11-17 86.929 59,710 +16,508 0.29% 5,190,521
2009-11-18 2009-11-16 88.171 43,202 -8,053 0.21% 3,809,150
2009-11-17 2009-11-13 83.203 51,255 +37,847 0.25% 4,264,586
2009-11-16 2009-11-12 76.994 13,408 +2,819 0.06% 1,032,337
2009-11-12 2009-11-10 75.752 10,589 -74,889 0.05% 802,141
2009-11-11 2009-11-09 78.236 85,478 +76,499 0.41% 6,687,453
2009-11-06 2009-11-04 69.543 8,979 -3,221 0.04% 624,427
2009-11-05 2009-11-03 68.301 12,200 -2,576 0.06% 833,275
2009-11-04 2009-11-02 70.785 14,776 +1,771 0.07% 1,045,918
2009-11-03 2009-10-30 70.785 13,005 +6,040 0.06% 920,558
2009-11-02 2009-10-29 72.027 6,965 -4,027 0.03% 501,666
2009-10-30 2009-10-28 64.576 10,992 -966 0.05% 709,816
2009-10-29 2009-10-27 64.576 11,958 +2,577 0.06% 772,196
2009-10-22 2009-10-20 63.334 9,381 -1,208 0.04% 594,135
2009-10-20 2009-10-16 64.576 10,589 +403 0.05% 683,792
2009-10-15 2009-10-13 62.092 10,186 -2,014 0.05% 632,469
2009-10-14 2009-10-12 60.229 12,200 +2,416 0.06% 734,797
2009-10-06 2009-10-02 55.883 9,784 +403 0.05% 546,758
2009-10-05 2009-09-30 58.367 9,381 -3,463 0.04% 547,536
2009-10-02 2009-09-29 60.850 12,844 -6,683 0.06% 781,560
2009-09-30 2009-09-28 60.850 19,527 +3,221 0.09% 1,188,222
2009-09-29 2009-09-25 70.785 16,306 +7,730 0.08% 1,154,219
2009-09-28 2009-09-24 65.818 8,576 -403 0.04% 564,451
2009-09-25 2009-09-23 67.059 8,979 -4,992 0.04% 602,126
2009-09-24 2009-09-22 69.543 13,971 -51,778 0.07% 971,586
2009-09-23 2009-09-21 75.752 65,749 -31,244 0.32% 4,980,636
2009-09-22 2009-09-18 76.994 96,993 +41,632 0.47% 7,467,890
2009-09-21 2009-09-17 72.027 55,361 -35,029 0.27% 3,987,473
2009-09-18 2009-09-16 69.543 90,390 +77,788 0.44% 6,285,998
2009-09-16 2009-09-14 65.818 12,602 +8,858 0.06% 829,433
2009-09-08 2009-09-04 56.504 3,744 -403 0.02% 211,550
2009-09-03 2009-09-01 55.262 4,147 -1,007 0.02% 229,171
2009-09-02 2009-08-31 52.157 5,154 -805 0.02% 268,819
2009-08-26 2009-08-24 53.399 5,959 -4,026 0.03% 318,205
2009-08-20 2009-08-18 47.190 9,985 +805 0.05% 471,192
2009-08-18 2009-08-14 50.915 9,180 +4,026 0.04% 467,404
2009-08-17 2009-08-13 52.778 5,154 -805 0.02% 272,019
2009-08-14 2009-08-12 52.778 5,959 +805 0.03% 314,505
2009-08-13 2009-08-11 52.778 5,154 -402 0.02% 272,019
2009-08-11 2009-08-07 51.536 5,556 +402 0.03% 286,336
2009-07-30 2009-07-28 55.883 5,154 -1,208 0.03% 288,020
2009-07-29 2009-07-27 56.504 6,362 -3,623 0.03% 359,477
2009-07-28 2009-07-24 55.883 9,985 +4,831 0.05% 557,990
2009-07-27 2009-07-23 56.504 5,154 -483 0.03% 291,220
2009-07-23 2009-07-21 52.778 5,637 -322 0.03% 297,511
2009-07-22 2009-07-20 53.399 5,959 -4,831 0.03% 318,205
2009-07-21 2009-07-17 54.641 10,790 +5,636 0.05% 589,576
2009-07-17 2009-07-15 53.399 5,154 -1,610 0.03% 275,219
2009-07-16 2009-07-14 55.262 6,764 -11,113 0.03% 373,792
2009-07-15 2009-07-13 57.125 17,877 +9,502 0.09% 1,021,218
2009-07-14 2009-07-10 52.157 8,375 +3,141 0.04% 436,817
2009-07-07 2009-07-03 44.085 5,234 +805 0.03% 230,743
2009-06-24 2009-06-22 47.811 4,429 +483 0.02% 211,754
2009-06-23 2009-06-19 47.190 3,946 -805 0.02% 186,212
2009-06-22 2009-06-18 47.811 4,751 +805 0.02% 227,149
2009-06-19 2009-06-17 47.811 3,946 -1,208 0.02% 188,662
2009-06-17 2009-06-15 49.053 5,154 +403 0.03% 252,818
2009-06-16 2009-06-12 49.053 4,751 -4,228 0.02% 233,049
2009-06-15 2009-06-11 52.778 8,979 -4,026 0.04% 473,896
2009-06-12 2009-06-10 54.020 13,005 +6,040 0.06% 702,531
2009-06-11 2009-06-09 60.229 6,965 -2,376 0.03% 419,497
2009-06-10 2009-06-08 58.987 9,341 +8,455 0.07% 551,002
2009-06-05 2009-06-03 50.915 886 -402 0.01% 45,111
2009-06-04 2009-06-02 49.053 1,288 +402 0.01% 63,180
2009-06-02 2009-05-29 47.190 886 -1,610 0.01% 41,810
2009-06-01 2009-05-27 44.085 2,496 -38,532 0.02% 110,037
2009-05-29 2009-05-26 45.327 41,028 -5,757 0.30% 1,859,684
2009-05-26 2009-05-22 43.464 46,785 +8,052 0.34% 2,033,483
2009-05-25 2009-05-21 47.190 38,733 +36,237 0.29% 1,827,808
2009-05-07 2009-05-05 36.013 2,496 -8,053 0.02% 89,889
2009-05-05 2009-04-30 28.543 10,549 -897 0.08% 301,103
2009-04-24 2009-04-22 29.600 11,446 -1,892 0.07% 338,806
2009-04-23 2009-04-21 26.957 13,338 +7,568 0.08% 359,559
2009-04-22 2009-04-20 33.829 5,770 +2,648 0.04% 195,193
2009-04-16 2009-04-14 45.986 3,122 -3,310 0.02% 143,569
2009-04-09 2009-04-07 44.401 6,432 +3,310 0.04% 285,585
2009-04-06 2009-04-02 42.286 3,122 -1,891 0.02% 132,018
2009-04-03 2009-04-01 40.701 5,013 +1,891 0.03% 204,032
2009-03-27 2009-03-25 40.701 3,122 -567 0.02% 127,067
2009-03-26 2009-03-24 39.643 3,689 +567 0.02% 146,244
2009-03-24 2009-03-20 40.172 3,122 -946 0.02% 125,417
2009-03-23 2009-03-19 41.758 4,068 -945 0.03% 169,870
2009-03-19 2009-03-17 35.943 5,013 +945 0.03% 180,184
2009-03-12 2009-03-10 35.415 4,068 +1,419 0.03% 144,067
2009-03-11 2009-03-09 37.000 2,649 -2,837 0.02% 98,014
2009-03-09 2009-03-05 40.701 5,486 +2,270 0.03% 223,283
2009-02-25 2009-02-23 50.744 3,216 -473 0.02% 163,191
2009-02-24 2009-02-20 50.744 3,689 +378 0.02% 187,193
2009-02-13 2009-02-11 54.972 3,311 -946 0.02% 182,013
2009-02-12 2009-02-10 54.972 4,257 +568 0.03% 234,016
2009-02-10 2009-02-06 56.029 3,689 +946 0.02% 206,692
2009-02-06 2009-02-04 51.272 2,743 -473 0.02% 140,639
2009-02-03 2009-01-30 50.744 3,216 +473 0.02% 163,191
2009-01-29 2009-01-22 49.686 2,743 -946 0.02% 136,290
2009-01-22 2009-01-20 54.972 3,689 +946 0.02% 202,792
2009-01-15 2009-01-13 60.258 2,743 +284 0.02% 165,287
2009-01-13 2009-01-09 70.829 2,459 -473 0.02% 174,170
2009-01-12 2009-01-08 63.429 2,932 +473 0.02% 185,975
2009-01-09 2009-01-07 68.715 2,459 -473 0.02% 168,971
2009-01-08 2009-01-06 71.887 2,932 +1,891 0.02% 210,772
2009-01-07 2009-01-05 72.944 1,041 +946 0.01% 75,934
2009-01-06 2009-01-02 69.772 95 -473 0.00% 6,628
2009-01-05 2008-12-31 63.429 568 -945 0.00% 36,028
2008-12-30 2008-12-24 62.372 1,513 -946 0.01% 94,369
2008-12-29 2008-12-22 61.315 2,459 +946 0.02% 150,774
2008-12-23 2008-12-19 60.258 1,513 -473 0.01% 91,170
2008-12-17 2008-12-15 51.801 1,986 +473 0.01% 102,876
2008-12-16 2008-12-12 52.329 1,513 -190 0.01% 79,174
2008-12-15 2008-12-11 57.086 1,703 -756 0.01% 97,218
2008-12-12 2008-12-10 50.744 2,459 +946 0.02% 124,778
2008-12-11 2008-12-09 49.686 1,513 -1,136 0.01% 75,175
2008-12-10 2008-12-08 51.801 2,649 -946 0.02% 137,220
2008-12-09 2008-12-05 51.272 3,595 +1,892 0.02% 184,323
2008-12-05 2008-12-03 47.572 1,703 -756 0.01% 81,015
2008-12-04 2008-12-02 44.929 2,459 +473 0.02% 110,481
2008-12-03 2008-12-01 49.686 1,986 -4,257 0.01% 98,677
2008-12-02 2008-11-28 42.286 6,243 +3,784 0.04% 263,993
2008-11-20 2008-11-18 48.101 2,459 +946 0.02% 118,279
2008-11-19 2008-11-17 53.915 1,513 +1,418 0.01% 81,573
2008-11-12 2008-11-10 48.101 95 -94 0.00% 4,570
2008-07-11 2008-07-09 101.487 189 -189 0.00% 19,181
2008-07-07 2008-07-03 95.144 378 +189 0.00% 35,964
2008-05-21 2008-05-19 158.573 189 +94 0.00% 29,970
2008-05-19 2008-05-15 154.345 95 -1,891 0.00% 14,663
2008-05-16 2008-05-14 151.173 1,986 +94 0.01% 300,230
2008-05-14 2008-05-09 151.173 1,892 -189 0.01% 286,020
2008-05-13 2008-05-08 148.002 2,081 +95 0.01% 307,992
2008-05-08 2008-05-06 153.288 1,986 +1,986 0.01% 304,429
2007-11-15 2007-11-13 162.802 0 -95
2007-11-01 2007-10-30 187.117 95 -605 0.00% 17,776
2007-10-15 2007-10-11 168.088 700 -95 0.00% 117,662
2007-08-22 2007-08-20 131.087 795 -141 0.01% 104,214
2007-07-26 2007-07-24 190.288 936 -190 0.01% 178,110
2007-06-26 2007-06-22 202.974 1,126 0.01% 228,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top