History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 -248
2023-02-20 2023-02-16 1.180 248 -1,700 0.00% 293
2022-09-09 2022-09-07 1.880 1,948 -29,250 0.00% 3,662
2022-09-05 2022-09-01 1.920 31,198 +4,250 0.03% 59,900
2022-09-02 2022-08-31 1.940 26,948 +1,000 0.03% 52,279
2022-08-26 2022-08-24 1.980 25,948 +23,250 0.02% 51,377
2022-08-25 2022-08-23 2.000 2,698 -24,750 0.00% 5,396
2022-08-24 2022-08-22 2.060 27,448 +25,500 0.03% 56,543
2022-08-23 2022-08-19 2.080 1,948 -80,750 0.00% 4,052
2022-08-22 2022-08-18 2.060 82,698 +80,750 0.08% 170,358
2022-08-18 2022-08-16 1.940 1,948 -30,250 0.00% 3,779
2022-08-16 2022-08-12 1.900 32,198 +16,750 0.03% 61,176
2022-08-12 2022-08-10 1.880 15,448 -85,750 0.01% 29,042
2022-08-11 2022-08-09 1.880 101,198 +97,500 0.10% 190,252
2022-08-10 2022-08-08 1.880 3,698 +1,750 0.00% 6,952
2022-08-08 2022-08-04 1.840 1,948 -89,000 0.00% 3,584
2022-08-05 2022-08-03 1.780 90,948 +81,250 0.09% 161,887
2022-08-04 2022-08-02 1.740 9,698 +250 0.01% 16,875
2022-08-03 2022-08-01 1.780 9,448 +7,500 0.01% 16,817
2022-08-02 2022-07-29 1.780 1,948 -11,000 0.00% 3,467
2022-07-27 2022-07-25 1.660 12,948 +9,250 0.01% 21,494
2022-07-12 2022-07-08 1.400 3,698 +1,750 0.00% 5,177
2022-07-11 2022-07-07 1.400 1,948 -75,750 0.00% 2,727
2022-07-06 2022-07-04 1.500 77,698 +75,750 0.07% 116,547
2022-07-05 2022-06-30 1.500 1,948 -76,000 0.00% 2,922
2022-07-04 2022-06-29 1.600 77,948 +52,000 0.07% 124,717
2022-06-30 2022-06-28 1.600 25,948 +24,000 0.02% 41,517
2022-06-06 2022-06-01 1.820 1,948 -31,250 0.00% 3,545
2022-06-02 2022-05-31 1.880 33,198 -3,500 0.03% 62,412
2022-06-01 2022-05-30 1.820 36,698 +34,750 0.03% 66,790
2022-05-05 2022-05-03 1.980 1,948 -5,500 0.00% 3,857
2022-05-03 2022-04-28 1.960 7,448 +5,500 0.01% 14,598
2022-04-25 2022-04-21 2.100 1,948 -44,500 0.00% 4,091
2022-04-22 2022-04-20 2.200 46,448 +44,500 0.04% 102,186
2022-04-21 2022-04-19 2.160 1,948 -8,500 0.00% 4,208
2022-04-20 2022-04-14 1.940 10,448 +6,750 0.01% 20,269
2022-04-19 2022-04-13 1.980 3,698 +1,750 0.00% 7,322
2022-04-14 2022-04-12 2.020 1,948 -8,250 0.00% 3,935
2022-04-12 2022-04-08 2.020 10,198 +8,250 0.01% 20,600
2022-04-11 2022-04-07 2.000 1,948 -74,500 0.00% 3,896
2022-04-07 2022-04-04 2.060 76,448 +74,000 0.07% 157,483
2022-02-25 2022-02-23 2.080 2,448 +500 0.00% 5,092
2019-10-11 2019-10-09 3.680 1,948 +248 0.00% 7,169
2018-02-05 2018-02-01 12.800 1,700 -3,000 0.00% 21,760
2018-01-18 2018-01-16 12.400 4,700 +3,000 0.01% 58,280
2017-12-04 2017-11-30 14.200 1,700 -3,000 0.00% 24,140
2017-11-29 2017-11-27 11.400 4,700 -2,000 0.01% 53,580
2017-10-17 2017-10-13 7.200 6,700 +5,000 0.01% 48,240
2016-12-06 2016-12-02 5.000 1,700 -68 0.00% 8,500
2015-12-07 2015-12-03 10.577 1,768 -1,040 0.00% 18,700
2015-11-12 2015-11-10 15.385 2,808 +1,768 0.01% 43,200
2015-07-30 2015-07-28 20.385 1,040 +520 0.00% 21,200
2015-07-29 2015-07-27 21.154 520 +520 0.00% 11,000
2015-07-27 2015-07-23 25.000 0 -1,040
2015-07-14 2015-07-10 20.962 1,040 +1,040 0.00% 21,800
2015-06-04 2015-06-02 38.654 0 -936
2014-12-16 2014-12-12 21.731 936 +156 0.00% 20,340
2014-11-11 2014-11-07 23.108 780 -70 0.00% 18,024
2013-02-25 2013-02-21 34.750 850 +850 0.00% 29,538
2012-02-21 2012-02-17 59.428 0 -138
2012-02-08 2012-02-06 52.906 138 +138 0.00% 7,301
2011-07-06 2011-07-04 114.577 0 -145
2011-06-22 2011-06-20 107.675 145 -72 0.00% 15,613
2011-06-21 2011-06-17 103.533 217 +72 0.00% 22,467
2011-05-03 2011-04-28 133.903 145 +73 0.00% 19,416
2011-04-27 2011-04-21 146.327 72 +72 0.00% 10,536
2011-04-20 2011-04-18 143.566 0 -72
2011-04-08 2011-04-06 128.381 72 -73 0.00% 9,243
2011-04-06 2011-04-01 128.381 145 +73 0.00% 18,615
2011-03-30 2011-03-28 133.903 72 -73 0.00% 9,641
2011-03-15 2011-03-11 131.142 145 +73 0.00% 19,016
2011-03-04 2011-03-02 131.142 72 -73 0.00% 9,442
2011-03-03 2011-03-01 124.240 145 +73 0.00% 18,015
2011-02-22 2011-02-18 149.088 72 -73 0.00% 10,734
2011-02-18 2011-02-16 144.947 145 +73 0.00% 21,017
2011-02-15 2011-02-11 157.371 72 +72 0.00% 11,331
2011-02-09 2011-02-07 164.273 0 -36
2011-02-08 2011-02-02 165.653 36 -36 0.00% 5,964
2011-01-31 2011-01-27 162.892 72 +72 0.00% 11,728
2010-12-17 2010-12-15 169.511 0 -38
2010-12-15 2010-12-13 174.727 38 -115 0.00% 6,640
2010-12-10 2010-12-08 155.168 153 +76 0.00% 23,741
2010-12-01 2010-11-29 155.168 77 -76 0.00% 11,948
2010-11-30 2010-11-26 153.864 153 +76 0.00% 23,541
2010-11-22 2010-11-18 177.335 77 -76 0.00% 13,655
2010-11-18 2010-11-16 178.639 153 +76 0.00% 27,332
2010-11-17 2010-11-15 185.158 77 -153 0.00% 14,257
2010-11-10 2010-11-08 179.943 230 +153 0.00% 41,387
2010-10-27 2010-10-25 200.806 77 -76 0.00% 15,462
2010-10-25 2010-10-21 196.894 153 +153 0.00% 30,125
2010-10-22 2010-10-20 202.110 0 -153
2010-10-18 2010-10-14 176.031 153 -77 0.00% 26,933
2010-10-15 2010-10-13 174.727 230 +230 0.00% 40,187
2010-09-29 2010-09-27 169.511 0 -77
2010-09-10 2010-09-08 147.344 77 +77 0.00% 11,346
2010-09-06 2010-09-02 119.962 0 -77
2010-08-05 2010-08-03 104.315 77 +77 0.00% 8,032
2010-07-02 2010-06-29 89.971 0 -153
2010-06-25 2010-06-23 95.187 153 -767 0.00% 14,564
2010-06-17 2010-06-14 96.491 920 +153 0.00% 88,772
2010-06-15 2010-06-11 88.667 767 +767 0.00% 68,008
2010-06-01 2010-05-28 87.363 0 -153
2010-05-27 2010-05-25 79.540 153 +153 0.00% 12,170
2010-04-09 2010-04-07 113.442 0 -383
2010-04-07 2010-03-31 103.011 383 -154 0.00% 39,453
2010-03-25 2010-03-23 105.619 537 -153 0.00% 56,717
2010-03-19 2010-03-17 104.315 690 +153 0.00% 71,977
2010-03-12 2010-03-10 106.922 537 -383 0.00% 57,417
2010-03-08 2010-03-04 99.099 920 +230 0.00% 91,171
2010-03-05 2010-03-03 101.707 690 +153 0.00% 70,178
2010-03-04 2010-03-02 104.315 537 +384 0.00% 56,017
2010-03-01 2010-02-25 95.187 153 -307 0.00% 14,564
2010-02-26 2010-02-24 95.187 460 +153 0.00% 43,786
2010-02-25 2010-02-23 95.187 307 +154 0.00% 29,222
2010-02-17 2010-02-11 96.491 153 -230 0.00% 14,763
2010-02-12 2010-02-10 96.491 383 -154 0.00% 36,956
2010-02-11 2010-02-09 92.579 537 +154 0.00% 49,715
2010-02-05 2010-02-03 100.403 383 +76 0.00% 38,454
2010-02-04 2010-02-02 97.795 307 -153 0.00% 30,023
2010-02-03 2010-02-01 93.883 460 +153 0.00% 43,186
2010-01-28 2010-01-26 97.795 307 +154 0.00% 30,023
2010-01-18 2010-01-14 113.442 153 +153 0.00% 17,357
2009-12-14 2009-12-10 98.105 0 -161
2009-12-11 2009-12-09 99.347 161 +161 0.00% 15,995
2009-11-03 2009-10-30 70.785 0 -161
2009-10-30 2009-10-28 64.576 161 -161 0.00% 10,397
2009-10-20 2009-10-16 64.576 322 +241 0.00% 20,793
2009-09-30 2009-09-28 60.850 81 -161 0.00% 4,929
2009-09-29 2009-09-25 70.785 242 +161 0.00% 17,130
2009-09-24 2009-09-22 69.543 81 -161 0.00% 5,633
2009-09-23 2009-09-21 75.752 242 +81 0.00% 18,332
2009-09-22 2009-09-18 76.994 161 +161 0.00% 12,396
2009-08-31 2009-08-27 54.641 0 -242
2009-08-27 2009-08-25 56.504 242 -1,046 0.00% 13,674
2009-08-26 2009-08-24 53.399 1,288 +805 0.01% 68,778
2009-08-19 2009-08-17 47.811 483 -242 0.00% 23,093
2009-08-06 2009-08-04 54.020 725 -80 0.00% 39,165
2009-08-05 2009-08-03 55.262 805 +644 0.00% 44,486
2009-08-03 2009-07-30 53.399 161 -242 0.00% 8,597
2009-07-31 2009-07-29 52.778 403 +81 0.00% 21,270
2009-07-29 2009-07-27 56.504 322 +161 0.00% 18,194
2009-07-27 2009-07-23 56.504 161 -322 0.00% 9,097
2009-07-23 2009-07-21 52.778 483 +80 0.00% 25,492
2009-07-22 2009-07-20 53.399 403 +242 0.00% 21,520
2009-07-20 2009-07-16 53.399 161 -242 0.00% 8,597
2009-07-17 2009-07-15 53.399 403 -80 0.00% 21,520
2009-07-16 2009-07-14 55.262 483 +322 0.00% 26,691
2009-07-15 2009-07-13 57.125 161 +161 0.00% 9,197
2009-07-14 2009-07-10 52.157 0 -242
2009-07-02 2009-06-29 46.569 242 +242 0.00% 11,270
2009-06-22 2009-06-18 47.811 0 -242
2009-06-19 2009-06-17 47.811 242 +242 0.00% 11,570
2009-06-17 2009-06-15 49.053 0 -242
2009-06-16 2009-06-12 49.053 242 -40 0.00% 11,871
2009-06-11 2009-06-09 60.229 282 +201 0.00% 16,985
2009-05-20 2009-05-18 45.948 81 -161 0.00% 3,722
2009-05-19 2009-05-15 43.464 242 -322 0.00% 10,518
2009-05-05 2009-04-30 28.543 564 -98 0.00% 16,098
2009-04-24 2009-04-22 29.600 662 +189 0.00% 19,595
2009-04-23 2009-04-21 26.957 473 -189 0.00% 12,751
2009-04-22 2009-04-20 33.829 662 +189 0.00% 22,395
2009-04-21 2009-04-17 35.415 473 +189 0.00% 16,751
2009-04-16 2009-04-14 45.986 284 +284 0.00% 13,060
2009-04-06 2009-04-02 42.286 0 -189
2009-03-30 2009-03-26 42.815 189 -284 0.00% 8,092
2009-03-25 2009-03-23 40.172 473 +284 0.00% 19,001
2009-03-24 2009-03-20 40.172 189 -379 0.00% 7,592
2009-03-23 2009-03-19 41.758 568 -378 0.00% 23,718
2009-03-20 2009-03-18 36.472 946 +284 0.01% 34,502
2009-03-19 2009-03-17 35.943 662 +473 0.00% 23,794
2009-03-18 2009-03-16 36.472 189 +189 0.00% 6,893
2009-03-11 2009-03-09 37.000 0 -189
2009-03-09 2009-03-05 40.701 189 -189 0.00% 7,692
2009-02-13 2009-02-11 54.972 378 -190 0.00% 20,779
2009-02-11 2009-02-09 53.915 568 +190 0.00% 30,624
2009-02-03 2009-01-30 50.744 378 +189 0.00% 19,181
2009-01-19 2009-01-15 58.144 189 -189 0.00% 10,989
2009-01-08 2009-01-06 71.887 378 +189 0.00% 27,173
2009-01-07 2009-01-05 72.944 189 -379 0.00% 13,786
2009-01-05 2008-12-31 63.429 568 -189 0.00% 36,028
2009-01-02 2008-12-29 65.544 757 +473 0.00% 49,617
2008-12-30 2008-12-24 62.372 284 -189 0.00% 17,714
2008-12-29 2008-12-22 61.315 473 +473 0.00% 29,002
2008-12-23 2008-12-19 60.258 0 -378
2008-12-17 2008-12-15 51.801 378 +189 0.00% 19,581
2008-12-15 2008-12-11 57.086 189 +189 0.00% 10,789
2008-12-10 2008-12-08 51.801 0 -284
2008-12-03 2008-12-01 49.686 284 +284 0.00% 14,111
2008-05-28 2008-05-26 141.659 0 -95
2008-05-26 2008-05-22 146.945 95 -47 0.00% 13,960
2008-05-16 2008-05-14 151.173 142 +47 0.00% 21,467
2008-05-15 2008-05-13 148.002 95 -47 0.00% 14,060
2008-05-08 2008-05-06 153.288 142 +142 0.00% 21,767
2008-04-21 2008-04-17 131.087 0 -189
2008-04-11 2008-04-09 122.630 189 -142 0.00% 23,177
2008-04-08 2008-04-03 119.459 331 +142 0.00% 39,541
2008-04-07 2008-04-02 119.459 189 -95 0.00% 22,578
2008-04-02 2008-03-31 114.173 284 +95 0.00% 32,425
2007-11-02 2007-10-31 189.231 189 +189 0.00% 35,765
2007-10-31 2007-10-29 178.659 0 -95
2007-10-30 2007-10-26 155.402 95 +95 0.00% 14,763
2007-10-26 2007-10-24 150.116 0 -95
2007-10-25 2007-10-23 151.173 95 +95 0.00% 14,361
2007-10-24 2007-10-22 145.888 0 -95
2007-10-23 2007-10-18 151.173 95 -94 0.00% 14,361
2007-09-24 2007-09-20 143.773 189 +189 0.00% 27,173
2007-08-10 2007-08-08 149.059 0 -95
2007-08-08 2007-08-06 173.374 95 +95 0.00% 16,470
2007-08-02 2007-07-31 201.917 0 -95
2007-07-31 2007-07-27 196.631 95 -94 0.00% 18,680
2007-07-30 2007-07-26 200.860 189 +94 0.00% 37,962
2007-07-26 2007-07-24 190.288 95 +95 0.00% 18,077
2007-07-24 2007-07-20 189.231 0 -473
2007-07-11 2007-07-09 190.288 473 -95 0.00% 90,006
2007-07-04 2007-06-29 177.602 568 +95 0.00% 100,878
2007-06-26 2007-06-22 202.974 473 0.00% 96,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top