History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 239 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 0.570 | 239 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.580 | 239 | +0 | 0.00% | 139 |
| 2025-10-09 | 2025-10-06 | 0.560 | 239 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.590 | 239 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.590 | 239 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.590 | 239 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.640 | 239 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.620 | 239 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.610 | 239 | +0 | 0.00% | 146 |
| 2025-09-26 | 2025-09-24 | 0.520 | 239 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.540 | 239 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.610 | 239 | +0 | 0.00% | 146 |
| 2025-09-23 | 2025-09-19 | 0.510 | 239 | +0 | 0.00% | 122 |
| 2025-09-22 | 2025-09-18 | 0.440 | 239 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.440 | 239 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.430 | 239 | +0 | 0.00% | 103 |
| 2025-09-17 | 2025-09-15 | 0.445 | 239 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.420 | 239 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.405 | 239 | +0 | 0.00% | 97 |
| 2025-09-12 | 2025-09-10 | 0.410 | 239 | +0 | 0.00% | 98 |
| 2025-09-11 | 2025-09-09 | 0.405 | 239 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.390 | 239 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.370 | 239 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.350 | 239 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.315 | 239 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.330 | 239 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.350 | 239 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.360 | 239 | +0 | 0.00% | 86 |
| 2025-09-01 | 2025-08-28 | 0.390 | 239 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.385 | 239 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.390 | 239 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.420 | 239 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.365 | 239 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.390 | 239 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.395 | 239 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.375 | 239 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.385 | 239 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.395 | 239 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.375 | 239 | +0 | 0.00% | 90 |
| 2025-08-15 | 2025-08-13 | 0.395 | 239 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.385 | 239 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.430 | 239 | +0 | 0.00% | 103 |
| 2025-08-12 | 2025-08-08 | 0.370 | 239 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.370 | 239 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.395 | 239 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.395 | 239 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.415 | 239 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.350 | 239 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.345 | 239 | +0 | 0.00% | 82 |
| 2025-08-01 | 2025-07-30 | 0.305 | 239 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.285 | 239 | +0 | 0.00% | 68 |
| 2025-07-30 | 2025-07-28 | 0.295 | 239 | +0 | 0.00% | 71 |
| 2025-07-29 | 2025-07-25 | 0.310 | 239 | +0 | 0.00% | 74 |
| 2025-07-28 | 2025-07-24 | 0.290 | 239 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.320 | 239 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.340 | 239 | +0 | 0.00% | 81 |
| 2025-07-23 | 2025-07-21 | 0.335 | 239 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.315 | 239 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.238 | 239 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.198 | 239 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.200 | 239 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.195 | 239 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.202 | 239 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.186 | 239 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.183 | 239 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.182 | 239 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.195 | 239 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.180 | 239 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.172 | 239 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.180 | 239 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.179 | 239 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.179 | 239 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.179 | 239 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.179 | 239 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.197 | 239 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.197 | 239 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 0.197 | 239 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.198 | 239 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 0.198 | 239 | +0 | 0.00% | 47 |
| 2025-06-18 | 2025-06-16 | 0.206 | 239 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 0.227 | 239 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.211 | 239 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.200 | 239 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.186 | 239 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.215 | 239 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.178 | 239 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-06-05 | 2025-06-03 | 0.173 | 239 | +0 | 0.00% | 41 |
| 2025-06-04 | 2025-06-02 | 0.163 | 239 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.178 | 239 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.178 | 239 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.175 | 239 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 0.169 | 239 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.169 | 239 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.167 | 239 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.167 | 239 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.165 | 239 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.160 | 239 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.168 | 239 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 0.162 | 239 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.153 | 239 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.146 | 239 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.146 | 239 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.146 | 239 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.140 | 239 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.140 | 239 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.140 | 239 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.150 | 239 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.154 | 239 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.154 | 239 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.154 | 239 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.163 | 239 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.158 | 239 | +0 | 0.00% | 38 |
| 2025-04-25 | 2025-04-23 | 0.151 | 239 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.145 | 239 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.135 | 239 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.138 | 239 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.140 | 239 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.131 | 239 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 0.133 | 239 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.133 | 239 | +0 | 0.00% | 32 |
| 2025-04-11 | 2025-04-09 | 0.135 | 239 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.144 | 239 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.144 | 239 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.153 | 239 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.149 | 239 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.149 | 239 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.163 | 239 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.148 | 239 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.145 | 239 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.140 | 239 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.153 | 239 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.147 | 239 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.139 | 239 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.146 | 239 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.139 | 239 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.147 | 239 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.147 | 239 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.147 | 239 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.148 | 239 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.148 | 239 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.149 | 239 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.149 | 239 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.160 | 239 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.141 | 239 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.154 | 239 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.163 | 239 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.168 | 239 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.146 | 239 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.157 | 239 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.157 | 239 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.160 | 239 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.160 | 239 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 0.163 | 239 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 0.178 | 239 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.172 | 239 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.159 | 239 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.170 | 239 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 0.158 | 239 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.158 | 239 | +0 | 0.00% | 38 |
| 2025-02-03 | 2025-01-24 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.144 | 239 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.145 | 239 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.155 | 239 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.150 | 239 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.160 | 239 | +189 | 0.00% | 38 |
| 2018-09-24 | 2018-09-20 | 6.600 | 50 | -6,000 | 0.00% | 330 |
| 2018-09-21 | 2018-09-19 | 6.200 | 6,050 | +6,000 | 0.01% | 37,510 |
| 2018-05-09 | 2018-05-07 | 11.600 | 50 | -10,000 | 0.00% | 580 |
| 2018-04-30 | 2018-04-26 | 8.800 | 10,050 | +10,000 | 0.01% | 88,440 |
| 2018-04-19 | 2018-04-17 | 10.000 | 50 | -17,000 | 0.00% | 500 |
| 2018-04-18 | 2018-04-16 | 10.000 | 17,050 | +6,500 | 0.02% | 170,500 |
| 2018-04-17 | 2018-04-13 | 10.000 | 10,550 | -5,000 | 0.01% | 105,500 |
| 2018-04-16 | 2018-04-12 | 9.900 | 15,550 | -9,500 | 0.02% | 153,945 |
| 2018-04-13 | 2018-04-11 | 10.000 | 25,050 | +25,000 | 0.03% | 250,500 |
| 2018-03-27 | 2018-03-23 | 10.400 | 50 | -2,500 | 0.00% | 520 |
| 2018-03-26 | 2018-03-22 | 10.000 | 2,550 | +2,000 | 0.00% | 25,500 |
| 2018-03-19 | 2018-03-15 | 11.000 | 550 | +500 | 0.00% | 6,050 |
| 2018-03-15 | 2018-03-13 | 11.400 | 50 | -500 | 0.00% | 570 |
| 2018-03-08 | 2018-03-06 | 12.200 | 550 | +500 | 0.00% | 6,710 |
| 2018-02-05 | 2018-02-01 | 12.800 | 50 | -1,000 | 0.00% | 640 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,050 | +1,000 | 0.00% | 13,440 |
| 2017-11-09 | 2017-11-07 | 7.000 | 50 | -4,000 | 0.00% | 350 |
| 2017-11-01 | 2017-10-30 | 7.000 | 4,050 | +4,000 | 0.00% | 28,350 |
| 2017-08-04 | 2017-08-02 | 7.200 | 50 | -2,500 | 0.00% | 360 |
| 2017-08-02 | 2017-07-31 | 7.300 | 2,550 | +2,500 | 0.00% | 18,615 |
| 2017-07-04 | 2017-06-30 | 6.800 | 50 | -12,000 | 0.00% | 340 |
| 2017-07-03 | 2017-06-29 | 6.800 | 12,050 | +12,000 | 0.01% | 81,940 |
| 2017-06-29 | 2017-06-27 | 7.000 | 50 | -37,000 | 0.00% | 350 |
| 2017-06-28 | 2017-06-26 | 7.000 | 37,050 | +37,000 | 0.04% | 259,350 |
| 2017-06-22 | 2017-06-20 | 7.200 | 50 | -59,000 | 0.00% | 360 |
| 2017-06-21 | 2017-06-19 | 7.600 | 59,050 | +17,250 | 0.07% | 448,780 |
| 2017-06-20 | 2017-06-16 | 7.600 | 41,800 | +41,750 | 0.05% | 317,680 |
| 2017-06-19 | 2017-06-15 | 9.700 | 50 | -3,750 | 0.00% | 485 |
| 2017-06-16 | 2017-06-14 | 14.000 | 3,800 | -36,250 | 0.00% | 53,200 |
| 2017-06-15 | 2017-06-13 | 15.000 | 40,050 | +31,500 | 0.04% | 600,750 |
| 2017-06-14 | 2017-06-12 | 15.000 | 8,550 | -16,500 | 0.01% | 128,250 |
| 2017-06-13 | 2017-06-09 | 15.000 | 25,050 | +13,000 | 0.03% | 375,750 |
| 2017-06-12 | 2017-06-08 | 15.200 | 12,050 | +12,000 | 0.01% | 183,160 |
| 2017-06-09 | 2017-06-07 | 15.400 | 50 | -37,500 | 0.00% | 770 |
| 2017-06-08 | 2017-06-06 | 15.600 | 37,550 | +37,500 | 0.04% | 585,780 |
| 2017-06-05 | 2017-06-01 | 15.200 | 50 | -25,000 | 0.00% | 760 |
| 2017-06-02 | 2017-05-31 | 15.800 | 25,050 | +24,000 | 0.03% | 395,790 |
| 2017-06-01 | 2017-05-29 | 16.000 | 1,050 | +1,000 | 0.00% | 16,800 |
| 2017-05-31 | 2017-05-26 | 16.000 | 50 | -25,500 | 0.00% | 800 |
| 2017-05-29 | 2017-05-25 | 16.000 | 25,550 | +20,500 | 0.03% | 408,800 |
| 2017-05-26 | 2017-05-24 | 16.400 | 5,050 | -10,500 | 0.01% | 82,820 |
| 2017-05-25 | 2017-05-23 | 16.400 | 15,550 | -27,000 | 0.02% | 255,020 |
| 2017-05-24 | 2017-05-22 | 16.600 | 42,550 | +2,000 | 0.05% | 706,330 |
| 2017-05-23 | 2017-05-19 | 15.000 | 40,550 | +4,500 | 0.05% | 608,250 |
| 2017-05-22 | 2017-05-18 | 14.800 | 36,050 | +15,500 | 0.04% | 533,540 |
| 2017-05-19 | 2017-05-17 | 14.800 | 20,550 | -38,500 | 0.02% | 304,140 |
| 2017-05-18 | 2017-05-16 | 15.200 | 59,050 | +24,250 | 0.07% | 897,560 |
| 2017-05-17 | 2017-05-15 | 15.000 | 34,800 | +31,000 | 0.04% | 522,000 |
| 2017-05-16 | 2017-05-12 | 14.600 | 3,800 | -23,750 | 0.00% | 55,480 |
| 2017-05-15 | 2017-05-11 | 14.400 | 27,550 | -500 | 0.03% | 396,720 |
| 2017-05-12 | 2017-05-10 | 14.200 | 28,050 | -2,000 | 0.03% | 398,310 |
| 2017-05-11 | 2017-05-09 | 14.200 | 30,050 | -1,000 | 0.03% | 426,710 |
| 2017-05-10 | 2017-05-08 | 14.200 | 31,050 | +500 | 0.03% | 440,910 |
| 2017-05-09 | 2017-05-05 | 14.200 | 30,550 | -34,500 | 0.03% | 433,810 |
| 2017-05-08 | 2017-05-04 | 14.200 | 65,050 | +36,250 | 0.07% | 923,710 |
| 2017-05-05 | 2017-05-02 | 14.000 | 28,800 | +10,250 | 0.03% | 403,200 |
| 2017-05-04 | 2017-04-28 | 12.400 | 18,550 | +9,500 | 0.02% | 230,020 |
| 2017-05-02 | 2017-04-27 | 12.200 | 9,050 | -26,000 | 0.01% | 110,410 |
| 2017-04-28 | 2017-04-26 | 12.200 | 35,050 | -25,500 | 0.04% | 427,610 |
| 2017-04-27 | 2017-04-25 | 12.200 | 60,550 | +26,500 | 0.07% | 738,710 |
| 2017-04-26 | 2017-04-24 | 12.000 | 34,050 | -39,250 | 0.04% | 408,600 |
| 2017-04-25 | 2017-04-21 | 12.000 | 73,300 | +37,750 | 0.08% | 879,600 |
| 2017-04-24 | 2017-04-20 | 12.200 | 35,550 | -11,000 | 0.04% | 433,710 |
| 2017-04-21 | 2017-04-19 | 11.800 | 46,550 | -2,500 | 0.05% | 549,290 |
| 2017-04-20 | 2017-04-18 | 12.000 | 49,050 | +11,000 | 0.05% | 588,600 |
| 2017-04-19 | 2017-04-13 | 12.400 | 38,050 | -2,500 | 0.04% | 471,820 |
| 2017-04-18 | 2017-04-12 | 12.600 | 40,550 | +38,500 | 0.05% | 510,930 |
| 2017-04-13 | 2017-04-11 | 12.800 | 2,050 | -23,000 | 0.00% | 26,240 |
| 2017-04-12 | 2017-04-10 | 12.200 | 25,050 | -13,500 | 0.03% | 305,610 |
| 2017-04-11 | 2017-04-07 | 12.200 | 38,550 | -22,500 | 0.04% | 470,310 |
| 2017-04-10 | 2017-04-06 | 12.400 | 61,050 | -3,000 | 0.07% | 757,020 |
| 2017-04-07 | 2017-04-05 | 12.800 | 64,050 | +2,750 | 0.07% | 819,840 |
| 2017-04-06 | 2017-04-03 | 12.600 | 61,300 | +33,000 | 0.07% | 772,380 |
| 2017-04-05 | 2017-03-31 | 12.600 | 28,300 | +6,000 | 0.03% | 356,580 |
| 2017-04-03 | 2017-03-30 | 12.400 | 22,300 | -5,250 | 0.02% | 276,520 |
| 2017-03-31 | 2017-03-29 | 12.400 | 27,550 | +750 | 0.03% | 341,620 |
| 2017-03-30 | 2017-03-28 | 11.800 | 26,800 | -45,500 | 0.03% | 316,240 |
| 2017-03-29 | 2017-03-27 | 11.000 | 72,300 | +22,250 | 0.08% | 795,300 |
| 2017-03-28 | 2017-03-24 | 11.000 | 50,050 | +30,500 | 0.06% | 550,550 |
| 2017-03-27 | 2017-03-23 | 11.200 | 19,550 | -750 | 0.02% | 218,960 |
| 2017-03-24 | 2017-03-22 | 11.000 | 20,300 | +8,750 | 0.02% | 223,300 |
| 2017-03-23 | 2017-03-21 | 11.200 | 11,550 | -1,250 | 0.01% | 129,360 |
| 2017-03-22 | 2017-03-20 | 11.200 | 12,800 | +12,500 | 0.01% | 143,360 |
| 2017-03-21 | 2017-03-17 | 10.800 | 300 | -31,250 | 0.00% | 3,240 |
| 2017-03-20 | 2017-03-16 | 11.000 | 31,550 | +17,000 | 0.04% | 347,050 |
| 2017-03-17 | 2017-03-15 | 10.000 | 14,550 | -90,500 | 0.02% | 145,500 |
| 2017-03-16 | 2017-03-14 | 8.900 | 105,050 | +41,500 | 0.12% | 934,945 |
| 2017-03-14 | 2017-03-10 | 8.500 | 63,550 | -25,000 | 0.07% | 540,175 |
| 2017-03-13 | 2017-03-09 | 8.600 | 88,550 | +39,250 | 0.10% | 761,530 |
| 2017-03-10 | 2017-03-08 | 8.200 | 49,300 | +49,250 | 0.05% | 404,260 |
| 2017-02-02 | 2017-01-27 | 7.100 | 50 | -250 | 0.00% | 355 |
| 2017-01-26 | 2017-01-24 | 6.700 | 300 | -12,000 | 0.00% | 2,010 |
| 2017-01-11 | 2017-01-09 | 4.840 | 12,300 | +6,000 | 0.01% | 59,532 |
| 2016-12-06 | 2016-12-02 | 5.000 | 6,300 | -252 | 0.01% | 31,500 |
| 2016-12-02 | 2016-11-30 | 5.096 | 6,552 | -1,040 | 0.01% | 33,390 |
| 2016-12-01 | 2016-11-29 | 5.096 | 7,592 | +1,300 | 0.02% | 38,690 |
| 2016-11-30 | 2016-11-28 | 5.096 | 6,292 | -1,040 | 0.01% | 32,065 |
| 2016-11-29 | 2016-11-25 | 5.000 | 7,332 | +1,040 | 0.02% | 36,660 |
| 2016-11-16 | 2016-11-14 | 5.096 | 6,292 | -6,240 | 0.01% | 32,065 |
| 2016-11-14 | 2016-11-10 | 5.000 | 12,532 | +6,240 | 0.03% | 62,660 |
| 2016-11-10 | 2016-11-08 | 5.096 | 6,292 | -2,600 | 0.01% | 32,065 |
| 2016-11-07 | 2016-11-03 | 5.000 | 8,892 | +2,600 | 0.02% | 44,460 |
| 2016-10-26 | 2016-10-24 | 5.192 | 6,292 | +2,080 | 0.01% | 32,670 |
| 2016-09-23 | 2016-09-21 | 5.769 | 4,212 | +520 | 0.01% | 24,300 |
| 2016-09-08 | 2016-09-06 | 5.673 | 3,692 | +3,640 | 0.01% | 20,945 |
| 2016-08-11 | 2016-08-09 | 6.346 | 52 | -31,200 | 0.00% | 330 |
| 2016-08-10 | 2016-08-08 | 6.346 | 31,252 | +17,160 | 0.07% | 198,330 |
| 2016-08-09 | 2016-08-05 | 6.250 | 14,092 | +14,040 | 0.03% | 88,075 |
| 2016-08-08 | 2016-08-04 | 6.154 | 52 | -4,420 | 0.00% | 320 |
| 2016-07-29 | 2016-07-27 | 6.442 | 4,472 | +4,420 | 0.01% | 28,810 |
| 2016-07-08 | 2016-07-06 | 6.731 | 52 | -53,820 | 0.00% | 350 |
| 2016-07-07 | 2016-07-05 | 7.019 | 53,872 | +9,360 | 0.12% | 378,140 |
| 2016-07-06 | 2016-07-04 | 6.635 | 44,512 | +2,340 | 0.10% | 295,320 |
| 2016-07-05 | 2016-06-30 | 6.635 | 42,172 | +1,560 | 0.09% | 279,795 |
| 2016-07-04 | 2016-06-29 | 6.635 | 40,612 | +39,520 | 0.09% | 269,445 |
| 2016-06-27 | 2016-06-23 | 6.731 | 1,092 | +1,040 | 0.00% | 7,350 |
| 2016-06-22 | 2016-06-20 | 6.731 | 52 | -31,720 | 0.00% | 350 |
| 2016-06-21 | 2016-06-17 | 6.827 | 31,772 | +520 | 0.07% | 216,905 |
| 2016-06-20 | 2016-06-16 | 6.635 | 31,252 | -28,080 | 0.07% | 207,345 |
| 2016-06-15 | 2016-06-13 | 6.731 | 59,332 | +52,260 | 0.13% | 399,350 |
| 2016-06-14 | 2016-06-10 | 6.827 | 7,072 | +7,020 | 0.02% | 48,280 |
| 2016-06-06 | 2016-06-02 | 6.923 | 52 | -27,040 | 0.00% | 360 |
| 2016-05-31 | 2016-05-27 | 6.923 | 27,092 | +21,840 | 0.06% | 187,560 |
| 2016-05-27 | 2016-05-25 | 7.115 | 5,252 | +5,200 | 0.01% | 37,370 |
| 2016-05-26 | 2016-05-24 | 7.212 | 52 | -12,480 | 0.00% | 375 |
| 2016-05-25 | 2016-05-23 | 6.923 | 12,532 | +10,400 | 0.03% | 86,760 |
| 2016-05-17 | 2016-05-13 | 7.308 | 2,132 | +2,080 | 0.00% | 15,580 |
| 2016-05-09 | 2016-05-05 | 8.462 | 52 | -4,160 | 0.00% | 440 |
| 2016-05-06 | 2016-05-04 | 7.212 | 4,212 | +3,120 | 0.01% | 30,375 |
| 2016-05-05 | 2016-05-03 | 7.596 | 1,092 | +1,040 | 0.00% | 8,295 |
| 2016-03-14 | 2016-03-10 | 8.077 | 52 | -4,160 | 0.00% | 420 |
| 2016-03-11 | 2016-03-09 | 8.365 | 4,212 | -3,380 | 0.01% | 35,235 |
| 2016-03-09 | 2016-03-07 | 9.231 | 7,592 | +4,420 | 0.02% | 70,080 |
| 2016-03-08 | 2016-03-04 | 7.500 | 3,172 | +3,120 | 0.01% | 23,790 |
| 2016-01-06 | 2016-01-04 | 9.135 | 52 | -182 | 0.00% | 475 |
| 2016-01-05 | 2015-12-31 | 10.000 | 234 | -2,132 | 0.00% | 2,340 |
| 2016-01-04 | 2015-12-29 | 10.769 | 2,366 | +2,314 | 0.01% | 25,480 |
| 2015-12-17 | 2015-12-15 | 10.192 | 52 | -182 | 0.00% | 530 |
| 2015-12-15 | 2015-12-11 | 10.385 | 234 | -182 | 0.00% | 2,430 |
| 2015-12-14 | 2015-12-10 | 10.577 | 416 | +182 | 0.00% | 4,400 |
| 2015-12-11 | 2015-12-09 | 10.769 | 234 | +182 | 0.00% | 2,520 |
| 2015-12-04 | 2015-12-02 | 10.962 | 52 | +26 | 0.00% | 570 |
| 2015-11-06 | 2015-11-04 | 15.385 | 26 | +26 | 0.00% | 400 |
| 2015-06-12 | 2015-06-10 | 34.615 | 0 | -26 | ||
| 2015-06-10 | 2015-06-08 | 35.385 | 26 | +26 | 0.00% | 920 |
| 2015-05-11 | 2015-05-07 | 24.423 | 0 | -1,898 | ||
| 2015-05-04 | 2015-04-29 | 28.269 | 1,898 | -364 | 0.01% | 53,655 |
| 2015-04-30 | 2015-04-28 | 28.077 | 2,262 | +364 | 0.01% | 63,510 |
| 2015-04-29 | 2015-04-27 | 24.808 | 1,898 | +1,898 | 0.01% | 47,085 |
| 2014-11-05 | 2014-11-03 | 21.697 | 0 | -113 | ||
| 2014-10-31 | 2014-10-29 | 18.698 | 113 | -85 | 0.00% | 2,113 |
| 2014-10-30 | 2014-10-28 | 17.640 | 198 | +56 | 0.00% | 3,493 |
| 2014-08-21 | 2014-08-19 | 29.282 | 142 | +142 | 0.00% | 4,158 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy