History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-08-29 | 2025-08-27 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-07-23 | 2025-07-21 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.179 | 100 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.227 | 100 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.186 | 100 | +0 | 0.00% | 19 |
| 2025-06-11 | 2025-06-09 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.175 | 100 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.133 | 100 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.153 | 100 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.163 | 100 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.159 | 100 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.167 | 100 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-30 | 2024-10-28 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-10-22 | 2024-10-18 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-10-16 | 2024-10-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-14 | 2024-10-09 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-04 | 2024-10-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-26 | 2024-09-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-09-20 | 2024-09-17 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-09-19 | 2024-09-16 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-09-16 | 2024-09-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-30 | 2024-08-28 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-12 | 2024-08-08 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2024-07-23 | 2024-07-19 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-26 | 2024-06-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-06-04 | 2024-05-31 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-29 | 2024-05-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-05-28 | 2024-05-24 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-24 | 2024-05-22 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-05-23 | 2024-05-21 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-17 | 2024-05-14 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-05-16 | 2024-05-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-05-14 | 2024-05-10 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-13 | 2024-05-09 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-05-07 | 2024-05-03 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-05-06 | 2024-05-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-05-02 | 2024-04-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-24 | 2024-04-22 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-23 | 2024-04-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-04-18 | 2024-04-16 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-04-17 | 2024-04-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-15 | 2024-04-11 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2024-04-12 | 2024-04-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-04-10 | 2024-04-08 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2024-04-09 | 2024-04-05 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-04-08 | 2024-04-03 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-04-05 | 2024-04-02 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-04-02 | 2024-03-27 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-19 | 2024-03-15 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-03-15 | 2024-03-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-03-14 | 2024-03-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-03-13 | 2024-03-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-03-07 | 2024-03-05 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-03-06 | 2024-03-04 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-02-29 | 2024-02-27 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-02-26 | 2024-02-22 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-02-22 | 2024-02-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-02-21 | 2024-02-19 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-02-19 | 2024-02-15 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-02-15 | 2024-02-09 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-01-26 | 2024-01-24 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-01-19 | 2024-01-17 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-01-16 | 2024-01-12 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-01-10 | 2024-01-08 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-01-05 | 2024-01-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-01-02 | 2023-12-28 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2016-12-06 | 2016-12-02 | 5.000 | 100 | -4 | 0.00% | 500 |
| 2014-11-11 | 2014-11-07 | 23.108 | 104 | -9 | 0.00% | 2,403 |
| 2012-04-10 | 2012-04-03 | 52.037 | 113 | +46 | 0.00% | 5,880 |
| 2012-03-28 | 2012-03-26 | 55.565 | 67 | -27 | 0.00% | 3,723 |
| 2012-03-06 | 2012-03-02 | 57.979 | 94 | -20 | 0.00% | 5,450 |
| 2011-12-19 | 2011-12-15 | 56.529 | 114 | +5 | 0.00% | 6,444 |
| 2011-12-08 | 2011-12-06 | 62.810 | 109 | -5 | 0.00% | 6,846 |
| 2011-04-21 | 2011-04-19 | 147.708 | 114 | -4 | 0.00% | 16,839 |
| 2011-01-11 | 2011-01-07 | 179.458 | 118 | +9 | 0.00% | 21,176 |
| 2010-12-28 | 2010-12-22 | 165.653 | 109 | -72 | 0.00% | 18,056 |
| 2010-12-21 | 2010-12-17 | 161.688 | 181 | -11 | 0.00% | 29,265 |
| 2010-12-17 | 2010-12-15 | 169.511 | 192 | +77 | 0.00% | 32,546 |
| 2010-12-15 | 2010-12-13 | 174.727 | 115 | -77 | 0.00% | 20,094 |
| 2010-12-13 | 2010-12-09 | 153.864 | 192 | -76 | 0.00% | 29,542 |
| 2010-12-06 | 2010-12-02 | 160.384 | 268 | +76 | 0.00% | 42,983 |
| 2010-11-30 | 2010-11-26 | 153.864 | 192 | +77 | 0.00% | 29,542 |
| 2010-10-25 | 2010-10-21 | 196.894 | 115 | +115 | 0.00% | 22,643 |
| 2010-09-08 | 2010-09-06 | 146.040 | 0 | -192 | ||
| 2010-09-07 | 2010-09-03 | 126.481 | 192 | +192 | 0.00% | 24,284 |
| 2010-08-25 | 2010-08-23 | 118.658 | 0 | -77 | ||
| 2010-08-24 | 2010-08-20 | 109.530 | 77 | +77 | 0.00% | 8,434 |
| 2010-08-05 | 2010-08-03 | 104.315 | 0 | -77 | ||
| 2010-06-24 | 2010-06-22 | 95.187 | 77 | +77 | 0.00% | 7,329 |
| 2010-02-05 | 2010-02-03 | 100.403 | 0 | -153 | ||
| 2010-02-04 | 2010-02-02 | 97.795 | 153 | +153 | 0.00% | 14,963 |
| 2010-01-22 | 2010-01-20 | 110.834 | 0 | -230 | ||
| 2010-01-20 | 2010-01-18 | 112.138 | 230 | +230 | 0.00% | 25,792 |
| 2010-01-15 | 2010-01-13 | 112.138 | 0 | -115 | ||
| 2010-01-12 | 2010-01-08 | 119.962 | 115 | +115 | 0.00% | 13,796 |
| 2009-11-17 | 2009-11-13 | 83.203 | 0 | -121 | ||
| 2009-11-11 | 2009-11-09 | 78.236 | 121 | +121 | 0.00% | 9,467 |
| 2009-11-02 | 2009-10-29 | 72.027 | 0 | -242 | ||
| 2009-10-29 | 2009-10-27 | 64.576 | 242 | +242 | 0.00% | 15,627 |
| 2009-10-15 | 2009-10-13 | 62.092 | 0 | -403 | ||
| 2009-09-16 | 2009-09-14 | 65.818 | 403 | -402 | 0.00% | 26,524 |
| 2009-08-28 | 2009-08-26 | 56.504 | 805 | -161 | 0.00% | 45,486 |
| 2009-08-27 | 2009-08-25 | 56.504 | 966 | +161 | 0.00% | 54,583 |
| 2009-07-22 | 2009-07-20 | 53.399 | 805 | +402 | 0.00% | 42,986 |
| 2009-06-19 | 2009-06-17 | 47.811 | 403 | -402 | 0.00% | 19,268 |
| 2009-06-12 | 2009-06-10 | 54.020 | 805 | +402 | 0.00% | 43,486 |
| 2009-06-11 | 2009-06-09 | 60.229 | 403 | +403 | 0.00% | 24,272 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy