History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 13,896,347 | +0 | 7.78% | 7,365,064 |
| 2025-10-13 | 2025-10-09 | 0.570 | 13,896,347 | +0 | 7.78% | 7,920,918 |
| 2025-10-10 | 2025-10-08 | 0.580 | 13,896,347 | +0 | 7.78% | 8,059,881 |
| 2025-10-09 | 2025-10-06 | 0.560 | 13,896,347 | +5,000 | 7.78% | 7,781,954 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,891,347 | +5,000 | 7.78% | 8,195,895 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,886,347 | +1,860,055 | 7.77% | 8,192,945 |
| 2025-10-03 | 2025-09-30 | 0.590 | 12,026,292 | -90,000 | 6.73% | 7,095,512 |
| 2025-10-02 | 2025-09-29 | 0.640 | 12,116,292 | -254,000 | 6.78% | 7,754,427 |
| 2025-09-30 | 2025-09-26 | 0.620 | 12,370,292 | -115,000 | 6.93% | 7,669,581 |
| 2025-09-29 | 2025-09-25 | 0.610 | 12,485,292 | -155,000 | 6.99% | 7,616,028 |
| 2025-09-26 | 2025-09-24 | 0.520 | 12,640,292 | -126,241 | 7.08% | 6,572,952 |
| 2025-09-25 | 2025-09-23 | 0.540 | 12,766,533 | +190,000 | 7.15% | 6,893,928 |
| 2025-09-24 | 2025-09-22 | 0.610 | 12,576,533 | -98,000 | 7.04% | 7,671,685 |
| 2025-09-23 | 2025-09-19 | 0.510 | 12,674,533 | -1,525,054 | 7.10% | 6,464,012 |
| 2025-09-19 | 2025-09-17 | 0.440 | 14,199,587 | -75,000 | 7.95% | 6,247,818 |
| 2025-09-18 | 2025-09-16 | 0.430 | 14,274,587 | +10,000 | 7.99% | 6,138,072 |
| 2025-09-17 | 2025-09-15 | 0.445 | 14,264,587 | +1,560,000 | 7.99% | 6,347,741 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,704,587 | +560,000 | 7.11% | 5,335,927 |
| 2025-09-15 | 2025-09-11 | 0.405 | 12,144,587 | -101,366 | 6.80% | 4,918,558 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12,245,953 | -505,000 | 6.86% | 5,020,841 |
| 2025-09-11 | 2025-09-09 | 0.405 | 12,750,953 | -5,000 | 7.14% | 5,164,136 |
| 2025-09-10 | 2025-09-08 | 0.390 | 12,755,953 | -280,000 | 7.14% | 4,974,822 |
| 2025-09-09 | 2025-09-05 | 0.370 | 13,035,953 | +175,000 | 7.30% | 4,823,303 |
| 2025-09-08 | 2025-09-04 | 0.350 | 12,860,953 | +15,000 | 7.20% | 4,501,334 |
| 2025-09-05 | 2025-09-03 | 0.315 | 12,845,953 | +20,000 | 7.19% | 4,046,475 |
| 2025-09-04 | 2025-09-02 | 0.330 | 12,825,953 | +15,000 | 7.18% | 4,232,564 |
| 2025-09-03 | 2025-09-01 | 0.350 | 12,810,953 | +310,000 | 7.17% | 4,483,834 |
| 2025-09-02 | 2025-08-29 | 0.360 | 12,500,953 | +90,000 | 7.00% | 4,500,343 |
| 2025-09-01 | 2025-08-28 | 0.390 | 12,410,953 | +10,000 | 6.95% | 4,840,272 |
| 2025-08-28 | 2025-08-26 | 0.390 | 12,400,953 | +65,000 | 6.94% | 4,836,372 |
| 2025-08-27 | 2025-08-25 | 0.420 | 12,335,953 | -70,000 | 6.91% | 5,181,100 |
| 2025-08-26 | 2025-08-22 | 0.365 | 12,405,953 | +5,000 | 6.95% | 4,528,173 |
| 2025-08-22 | 2025-08-20 | 0.395 | 12,400,953 | +50,000 | 6.94% | 4,898,376 |
| 2025-08-21 | 2025-08-19 | 0.375 | 12,350,953 | +30,000 | 6.92% | 4,631,607 |
| 2025-08-20 | 2025-08-18 | 0.385 | 12,320,953 | +35,000 | 6.90% | 4,743,567 |
| 2025-08-19 | 2025-08-15 | 0.395 | 12,285,953 | +30,264 | 6.88% | 4,852,951 |
| 2025-08-18 | 2025-08-14 | 0.375 | 12,255,689 | +30,000 | 6.86% | 4,595,883 |
| 2025-08-15 | 2025-08-13 | 0.395 | 12,225,689 | -35,000 | 6.85% | 4,829,147 |
| 2025-08-14 | 2025-08-12 | 0.385 | 12,260,689 | -125,000 | 6.86% | 4,720,365 |
| 2025-08-13 | 2025-08-11 | 0.430 | 12,385,689 | +257,250 | 6.93% | 5,325,846 |
| 2025-08-11 | 2025-08-07 | 0.370 | 12,128,439 | +70,000 | 6.79% | 4,487,522 |
| 2025-08-08 | 2025-08-06 | 0.395 | 12,058,439 | +20,000 | 6.75% | 4,763,083 |
| 2025-08-07 | 2025-08-05 | 0.395 | 12,038,439 | -70,000 | 6.74% | 4,755,183 |
| 2025-08-06 | 2025-08-04 | 0.415 | 12,108,439 | +55,000 | 6.78% | 5,025,002 |
| 2025-08-05 | 2025-08-01 | 0.350 | 12,053,439 | +10,000 | 6.75% | 4,218,704 |
| 2025-08-04 | 2025-07-31 | 0.345 | 12,043,439 | -25,000 | 6.74% | 4,154,986 |
| 2025-08-01 | 2025-07-30 | 0.305 | 12,068,439 | -10,000 | 6.76% | 3,680,874 |
| 2025-07-31 | 2025-07-29 | 0.285 | 12,078,439 | -45,000 | 6.76% | 3,442,355 |
| 2025-07-30 | 2025-07-28 | 0.295 | 12,123,439 | -55,000 | 6.79% | 3,576,415 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,178,439 | +45,000 | 6.82% | 3,775,316 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,133,439 | +65,000 | 6.79% | 3,518,697 |
| 2025-07-25 | 2025-07-23 | 0.320 | 12,068,439 | +40,000 | 6.76% | 3,861,900 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,028,439 | +65,000 | 6.73% | 4,089,669 |
| 2025-07-23 | 2025-07-21 | 0.335 | 11,963,439 | -80,000 | 6.70% | 4,007,752 |
| 2025-07-22 | 2025-07-18 | 0.315 | 12,043,439 | -40,000 | 6.74% | 3,793,683 |
| 2025-07-21 | 2025-07-17 | 0.238 | 12,083,439 | +29,250 | 6.77% | 2,875,858 |
| 2025-07-18 | 2025-07-16 | 0.198 | 12,054,189 | -15,000 | 6.75% | 2,386,729 |
| 2025-07-17 | 2025-07-15 | 0.200 | 12,069,189 | -150,000 | 6.76% | 2,413,838 |
| 2025-07-16 | 2025-07-14 | 0.195 | 12,219,189 | -65,000 | 6.84% | 2,382,742 |
| 2025-07-15 | 2025-07-11 | 0.202 | 12,284,189 | +25,000 | 6.88% | 2,481,406 |
| 2025-07-14 | 2025-07-10 | 0.186 | 12,259,189 | +15,000 | 6.86% | 2,280,209 |
| 2025-07-08 | 2025-07-04 | 0.180 | 12,244,189 | +40,000 | 6.86% | 2,203,954 |
| 2025-07-04 | 2025-07-02 | 0.170 | 12,204,189 | +215,000 | 6.83% | 2,074,712 |
| 2025-07-02 | 2025-06-27 | 0.179 | 11,989,189 | -55,000 | 6.71% | 2,146,065 |
| 2025-06-26 | 2025-06-24 | 0.179 | 12,044,189 | +155,000 | 6.74% | 2,155,910 |
| 2025-06-23 | 2025-06-19 | 0.197 | 11,889,189 | -60,000 | 6.66% | 2,342,170 |
| 2025-06-19 | 2025-06-17 | 0.198 | 11,949,189 | +50,000 | 6.69% | 2,365,939 |
| 2025-06-18 | 2025-06-16 | 0.206 | 11,899,189 | -70,000 | 6.66% | 2,451,233 |
| 2025-06-17 | 2025-06-13 | 0.227 | 11,969,189 | +5,000 | 6.70% | 2,717,006 |
| 2025-06-16 | 2025-06-12 | 0.211 | 11,964,189 | +95,000 | 6.70% | 2,524,444 |
| 2025-06-13 | 2025-06-11 | 0.200 | 11,869,189 | -5,000 | 6.65% | 2,373,838 |
| 2025-06-12 | 2025-06-10 | 0.186 | 11,874,189 | +85,000 | 6.65% | 2,208,599 |
| 2025-06-11 | 2025-06-09 | 0.215 | 11,789,189 | +175,000 | 6.60% | 2,534,676 |
| 2025-06-10 | 2025-06-06 | 0.178 | 11,614,189 | -94,827 | 6.50% | 2,067,326 |
| 2025-06-09 | 2025-06-05 | 0.170 | 11,709,016 | +15,000 | 6.56% | 1,990,533 |
| 2025-06-05 | 2025-06-03 | 0.173 | 11,694,016 | -5,000 | 6.55% | 2,023,065 |
| 2025-06-04 | 2025-06-02 | 0.163 | 11,699,016 | +115,000 | 6.55% | 1,906,940 |
| 2025-06-02 | 2025-05-29 | 0.178 | 11,584,016 | +30,000 | 6.49% | 2,061,955 |
| 2025-05-28 | 2025-05-26 | 0.169 | 11,554,016 | +10,000 | 6.47% | 1,952,629 |
| 2025-05-26 | 2025-05-22 | 0.167 | 11,544,016 | -20,000 | 6.46% | 1,927,851 |
| 2025-05-21 | 2025-05-19 | 0.168 | 11,564,016 | -70,000 | 6.47% | 1,942,755 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,634,016 | -100,000 | 6.51% | 1,977,783 |
| 2025-05-16 | 2025-05-14 | 0.153 | 11,734,016 | +5,013 | 6.57% | 1,795,304 |
| 2025-05-14 | 2025-05-12 | 0.146 | 11,729,003 | -70,000 | 6.57% | 1,712,434 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,799,003 | +5,000 | 6.61% | 1,651,860 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,794,003 | +101,366 | 6.60% | 1,651,160 |
| 2025-05-07 | 2025-05-02 | 0.150 | 11,692,637 | +305,000 | 6.55% | 1,753,896 |
| 2025-05-02 | 2025-04-29 | 0.154 | 11,387,637 | -20,000 | 6.38% | 1,753,696 |
| 2025-04-29 | 2025-04-25 | 0.163 | 11,407,637 | +265,000 | 6.39% | 1,859,445 |
| 2025-04-25 | 2025-04-23 | 0.151 | 11,142,637 | -45,000 | 6.24% | 1,682,538 |
| 2025-04-24 | 2025-04-22 | 0.145 | 11,187,637 | -85,000 | 6.26% | 1,622,207 |
| 2025-04-23 | 2025-04-17 | 0.135 | 11,272,637 | +5,000 | 6.31% | 1,521,806 |
| 2025-04-22 | 2025-04-16 | 0.138 | 11,267,637 | +75,000 | 6.31% | 1,554,934 |
| 2025-04-16 | 2025-04-14 | 0.131 | 11,192,637 | +175,000 | 6.27% | 1,466,235 |
| 2025-04-15 | 2025-04-11 | 0.133 | 11,017,637 | +30,000 | 6.17% | 1,465,346 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,987,637 | +80,000 | 6.15% | 1,461,356 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,907,637 | +25,000 | 6.11% | 1,472,531 |
| 2025-04-09 | 2025-04-07 | 0.144 | 10,882,637 | +25,000 | 6.09% | 1,567,100 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,857,637 | +55,000 | 6.08% | 1,617,788 |
| 2025-04-02 | 2025-03-31 | 0.149 | 10,802,637 | +185,000 | 6.05% | 1,609,593 |
| 2025-04-01 | 2025-03-28 | 0.163 | 10,617,637 | +295,000 | 5.94% | 1,730,675 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,322,637 | -10,000 | 5.78% | 1,496,782 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,332,637 | +50,000 | 5.79% | 1,446,569 |
| 2025-03-26 | 2025-03-24 | 0.153 | 10,282,637 | +345,000 | 5.76% | 1,573,243 |
| 2025-03-25 | 2025-03-21 | 0.147 | 9,937,637 | -10,000 | 5.56% | 1,460,833 |
| 2025-03-24 | 2025-03-20 | 0.139 | 9,947,637 | +160,000 | 5.57% | 1,382,722 |
| 2025-03-21 | 2025-03-19 | 0.146 | 9,787,637 | -45,000 | 5.48% | 1,428,995 |
| 2025-03-20 | 2025-03-18 | 0.139 | 9,832,637 | -85,000 | 5.51% | 1,366,737 |
| 2025-03-18 | 2025-03-14 | 0.147 | 9,917,637 | -15,000 | 5.55% | 1,457,893 |
| 2025-03-17 | 2025-03-13 | 0.147 | 9,932,637 | -480,000 | 5.56% | 1,460,098 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,412,637 | -5,000 | 5.83% | 1,551,483 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,417,637 | -10,000 | 5.83% | 1,666,822 |
| 2025-03-07 | 2025-03-05 | 0.141 | 10,427,637 | +10,000 | 5.84% | 1,470,297 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,417,637 | +15,000 | 5.83% | 1,604,316 |
| 2025-03-03 | 2025-02-27 | 0.155 | 10,402,637 | +205,000 | 5.82% | 1,612,409 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,197,637 | +40,000 | 5.71% | 1,733,598 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,157,637 | -21,500 | 5.69% | 1,706,483 |
| 2025-02-21 | 2025-02-19 | 0.155 | 10,179,137 | +5,000 | 5.70% | 1,577,766 |
| 2025-02-19 | 2025-02-17 | 0.157 | 10,174,137 | +15,000 | 5.70% | 1,597,340 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,159,137 | -10,000 | 5.69% | 1,625,462 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,169,137 | +1,330,000 | 5.69% | 1,657,569 |
| 2025-02-12 | 2025-02-10 | 0.170 | 8,839,137 | +30,000 | 4.95% | 1,502,653 |
| 2025-02-06 | 2025-02-04 | 0.170 | 8,809,137 | +5,000 | 4.93% | 1,497,553 |
| 2025-02-04 | 2025-01-28 | 0.158 | 8,804,137 | +160,000 | 4.93% | 1,391,054 |
| 2025-02-03 | 2025-01-24 | 0.155 | 8,644,137 | +50,000 | 4.84% | 1,339,841 |
| 2025-01-24 | 2025-01-22 | 0.145 | 8,594,137 | -90,000 | 4.81% | 1,246,150 |
| 2025-01-23 | 2025-01-21 | 0.155 | 8,684,137 | +25,000 | 4.86% | 1,346,041 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,659,137 | +75,000 | 4.85% | 1,385,462 |
| 2025-01-20 | 2025-01-16 | 0.159 | 8,584,137 | -70,000 | 4.81% | 1,364,878 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,654,137 | -165,000 | 4.85% | 1,298,121 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,819,137 | +10,000 | 4.94% | 1,366,966 |
| 2025-01-09 | 2025-01-07 | 0.168 | 8,809,137 | -70,000 | 4.93% | 1,479,935 |
| 2025-01-08 | 2025-01-06 | 0.160 | 8,879,137 | -25,000 | 4.97% | 1,420,662 |
| 2025-01-07 | 2025-01-03 | 0.160 | 8,904,137 | +25,000 | 4.99% | 1,424,662 |
| 2025-01-06 | 2025-01-02 | 0.182 | 8,879,137 | +60,000 | 4.97% | 1,616,003 |
| 2025-01-03 | 2024-12-31 | 0.160 | 8,819,137 | +5,000 | 4.94% | 1,411,062 |
| 2025-01-02 | 2024-12-27 | 0.155 | 8,814,137 | +50,000 | 4.93% | 1,366,191 |
| 2024-12-30 | 2024-12-24 | 0.174 | 8,764,137 | -30,000 | 4.91% | 1,524,960 |
| 2024-12-27 | 2024-12-20 | 0.185 | 8,794,137 | -50,000 | 4.92% | 1,626,915 |
| 2024-12-20 | 2024-12-18 | 0.205 | 8,844,137 | -55,000 | 4.95% | 1,813,048 |
| 2024-12-18 | 2024-12-16 | 0.204 | 8,899,137 | +160,000 | 4.98% | 1,815,424 |
| 2024-12-17 | 2024-12-13 | 0.218 | 8,739,137 | +5,000 | 4.89% | 1,905,132 |
| 2024-12-16 | 2024-12-12 | 0.215 | 8,734,137 | -10,000 | 4.89% | 1,877,839 |
| 2024-12-12 | 2024-12-10 | 0.214 | 8,744,137 | -130,000 | 4.90% | 1,871,245 |
| 2024-12-11 | 2024-12-09 | 0.221 | 8,874,137 | +100,000 | 4.97% | 1,961,184 |
| 2024-12-10 | 2024-12-06 | 0.228 | 8,774,137 | -40,000 | 4.91% | 2,000,503 |
| 2024-12-09 | 2024-12-05 | 0.236 | 8,814,137 | +25,000 | 4.93% | 2,080,136 |
| 2024-12-06 | 2024-12-04 | 0.236 | 8,789,137 | -25,000 | 4.92% | 2,074,236 |
| 2024-12-05 | 2024-12-03 | 0.238 | 8,814,137 | -10,000 | 4.93% | 2,097,765 |
| 2024-12-04 | 2024-12-02 | 0.238 | 8,824,137 | +5,000 | 4.94% | 2,100,145 |
| 2024-12-03 | 2024-11-29 | 0.240 | 8,819,137 | +640,000 | 4.94% | 2,116,593 |
| 2024-12-02 | 2024-11-28 | 0.300 | 8,179,137 | -160,000 | 4.58% | 2,453,741 |
| 2024-11-29 | 2024-11-27 | 0.248 | 8,339,137 | -225,000 | 4.67% | 2,068,106 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,564,137 | +75,000 | 4.80% | 2,355,138 |
| 2024-11-27 | 2024-11-25 | 0.270 | 8,489,137 | +45,000 | 4.75% | 2,292,067 |
| 2024-11-26 | 2024-11-22 | 0.275 | 8,444,137 | -95,000 | 4.73% | 2,322,138 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,539,137 | -120,000 | 4.78% | 2,177,480 |
| 2024-11-22 | 2024-11-20 | 0.250 | 8,659,137 | -125,000 | 4.85% | 2,164,784 |
| 2024-11-21 | 2024-11-19 | 0.300 | 8,784,137 | +410,000 | 4.92% | 2,635,241 |
| 2024-11-20 | 2024-11-18 | 0.395 | 8,374,137 | +315,000 | 4.69% | 3,307,784 |
| 2024-11-19 | 2024-11-15 | 0.380 | 8,059,137 | +1,985,000 | 4.51% | 3,062,472 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,074,137 | +30,000 | 3.40% | 3,219,293 |
| 2024-11-15 | 2024-11-13 | 0.460 | 6,044,137 | -168,500 | 3.38% | 2,780,303 |
| 2024-11-14 | 2024-11-12 | 0.320 | 6,212,637 | +85,000 | 3.48% | 1,988,044 |
| 2024-11-13 | 2024-11-11 | 0.385 | 6,127,637 | -46,125 | 3.43% | 2,359,140 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,173,762 | +265,000 | 3.46% | 2,068,210 |
| 2024-11-11 | 2024-11-07 | 0.325 | 5,908,762 | -135,000 | 3.31% | 1,920,348 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,043,762 | +1,035,000 | 3.38% | 1,934,004 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,008,762 | -5,000 | 2.80% | 1,602,804 |
| 2024-11-06 | 2024-11-04 | 0.340 | 5,013,762 | +5,000 | 2.81% | 1,704,679 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,008,762 | -39,500 | 2.80% | 1,577,760 |
| 2024-11-01 | 2024-10-30 | 0.335 | 5,048,262 | -9,946 | 2.83% | 1,691,168 |
| 2024-10-30 | 2024-10-28 | 0.335 | 5,058,208 | +10,000 | 2.83% | 1,694,500 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,048,208 | +10,000 | 2.83% | 1,792,114 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,038,208 | -55,000 | 2.82% | 1,738,182 |
| 2024-10-25 | 2024-10-23 | 0.315 | 5,093,208 | +15,000 | 2.85% | 1,604,361 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,078,208 | +3,546,261 | 2.84% | 1,574,244 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,531,947 | +10,000 | 0.86% | 474,904 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,521,947 | +5,000 | 0.85% | 456,584 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,516,947 | -5,000 | 0.85% | 493,008 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,521,947 | +20,000 | 0.85% | 525,072 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,501,947 | -15,000 | 0.84% | 495,643 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,516,947 | -80,000 | 0.85% | 561,270 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,596,947 | +40,000 | 0.89% | 542,962 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,556,947 | +20,000 | 0.87% | 513,793 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,536,947 | -25,000 | 0.86% | 491,823 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,561,947 | -5,000 | 0.87% | 531,062 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,566,947 | -2,250 | 0.88% | 517,093 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,569,197 | -20,000 | 0.88% | 580,603 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,589,197 | -250 | 0.89% | 524,435 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,589,447 | -70,000 | 0.89% | 476,834 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,659,447 | -10,000 | 0.93% | 514,429 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,669,447 | -35,000 | 0.93% | 601,001 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,704,447 | +30,000 | 0.95% | 613,601 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,674,447 | +30,000 | 0.94% | 602,801 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,644,447 | +35,000 | 0.92% | 600,223 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,609,447 | +40,000 | 0.90% | 603,543 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,569,447 | +50,000 | 0.88% | 580,695 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,519,447 | +11,626 | 0.85% | 562,195 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,507,821 | -15,000 | 0.84% | 550,355 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,522,821 | +5,000 | 0.85% | 555,830 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,517,821 | +10,000 | 0.85% | 478,114 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,507,821 | +25,000 | 0.84% | 497,581 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,482,821 | +10,000 | 0.94% | 489,331 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,472,821 | -50,000 | 0.93% | 493,395 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,522,821 | +45,000 | 0.97% | 449,232 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,477,821 | -60,000 | 0.94% | 421,179 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,537,821 | -135,000 | 0.98% | 407,523 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,672,821 | +20,000 | 1.06% | 460,026 |
| 2024-07-31 | 2024-07-29 | 0.295 | 1,652,821 | -30,000 | 1.05% | 487,582 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,682,821 | -282,250 | 1.07% | 538,503 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,965,071 | +5,000 | 1.25% | 569,871 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,960,071 | +40,000 | 1.24% | 617,422 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,920,071 | +196,872 | 1.22% | 604,822 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,723,199 | -4,876 | 1.09% | 465,264 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,728,075 | -5,000 | 1.10% | 440,659 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,733,075 | +15,000 | 1.10% | 450,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,718,075 | +20,000 | 1.09% | 481,061 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,698,075 | +5,000 | 1.08% | 475,461 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,693,075 | +5,000 | 1.07% | 550,249 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,688,075 | +5,000 | 1.07% | 523,303 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,683,075 | +5,000 | 1.07% | 546,999 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,678,075 | +5,000 | 1.06% | 528,594 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,673,075 | +15,000 | 1.06% | 552,115 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,658,075 | +55,000 | 1.05% | 547,165 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,603,075 | -5,000 | 1.02% | 537,030 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,608,075 | +35,165 | 1.02% | 554,786 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,572,910 | -5,000 | 1.00% | 550,518 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,577,910 | +40,353 | 1.00% | 583,827 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,537,557 | -15,000 | 1.46% | 538,145 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,552,557 | -55,000 | 1.48% | 543,395 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,607,557 | +35,000 | 1.53% | 602,834 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,572,557 | -145,000 | 1.50% | 550,395 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,717,557 | +87,500 | 1.63% | 618,321 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,630,057 | +45,000 | 1.55% | 594,971 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,585,057 | +5,000 | 1.51% | 578,546 |
| 2024-05-06 | 2024-05-02 | 0.340 | 1,580,057 | +200,000 | 1.50% | 537,219 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,380,057 | -10,000 | 1.31% | 503,721 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,390,057 | -10,000 | 1.32% | 465,669 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,400,057 | +75 | 1.33% | 483,020 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,399,982 | +3,128 | 1.33% | 482,994 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,396,854 | +10,000 | 1.33% | 481,915 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,386,854 | -15,250 | 1.32% | 485,399 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,402,104 | +20,000 | 1.33% | 497,747 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,382,104 | +20,000 | 1.32% | 476,826 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,362,104 | +20,000 | 1.30% | 449,494 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,342,104 | -10,000 | 1.28% | 489,868 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,352,104 | +10,000 | 1.29% | 452,955 |
| 2024-03-27 | 2024-03-25 | 0.375 | 1,342,104 | -5,000 | 1.28% | 503,289 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,347,104 | +5,000 | 1.28% | 444,544 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,342,104 | -10,000 | 1.28% | 476,447 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,352,104 | -20,000 | 1.29% | 513,800 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,372,104 | +20,000 | 1.31% | 500,818 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,352,104 | -10,000 | 1.29% | 574,644 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,362,104 | -4,750 | 1.30% | 565,273 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,366,854 | -10,000 | 1.30% | 546,742 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,376,854 | +5,000 | 1.31% | 536,973 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,371,854 | -5,000 | 1.31% | 562,460 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,376,854 | +10,000 | 1.31% | 488,783 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,366,854 | -500 | 1.30% | 601,416 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,367,354 | +5,750 | 1.30% | 642,656 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,361,604 | +250 | 1.30% | 531,026 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,361,354 | +500 | 1.30% | 530,928 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,360,854 | -250 | 1.30% | 544,342 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,361,104 | -9,500 | 1.30% | 544,442 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,370,604 | +1,499 | 1.30% | 603,066 |
| 2023-12-28 | 2023-12-22 | 0.420 | 1,369,105 | -4,250 | 1.30% | 575,024 |
| 2023-12-27 | 2023-12-21 | 0.460 | 1,373,355 | -34,500 | 1.31% | 631,743 |
| 2023-12-22 | 2023-12-20 | 0.440 | 1,407,855 | +29,000 | 1.34% | 619,456 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,378,855 | -750 | 1.31% | 689,428 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,379,605 | -11,250 | 1.31% | 717,395 |
| 2023-12-19 | 2023-12-15 | 0.560 | 1,390,855 | -21,500 | 1.32% | 778,879 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,412,355 | -40,000 | 1.34% | 762,672 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,452,355 | +43,500 | 1.38% | 697,130 |
| 2023-12-14 | 2023-12-12 | 0.580 | 1,408,855 | -2,750 | 1.34% | 817,136 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,411,605 | +2,750 | 1.34% | 790,499 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,408,855 | +2,500 | 1.34% | 788,959 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,406,355 | +1,750 | 1.34% | 787,559 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,404,605 | -5,250 | 1.34% | 870,855 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,409,855 | -6,250 | 1.34% | 845,913 |
| 2023-12-05 | 2023-12-01 | 0.600 | 1,416,105 | -250 | 1.35% | 849,663 |
| 2023-12-04 | 2023-11-30 | 0.580 | 1,416,355 | -1,500 | 1.35% | 821,486 |
| 2023-12-01 | 2023-11-29 | 0.580 | 1,417,855 | +33,000 | 1.35% | 822,356 |
| 2023-11-29 | 2023-11-27 | 0.760 | 1,384,855 | -3,000 | 1.32% | 1,052,490 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,387,855 | -20,000 | 1.32% | 999,256 |
| 2023-11-27 | 2023-11-23 | 0.740 | 1,407,855 | +6,250 | 1.34% | 1,041,813 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,401,605 | -9,500 | 1.33% | 981,124 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,411,105 | -11,250 | 1.34% | 959,551 |
| 2023-11-22 | 2023-11-20 | 0.660 | 1,422,355 | +25,000 | 1.35% | 938,754 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,397,355 | -1,250 | 1.33% | 950,201 |
| 2023-11-20 | 2023-11-16 | 0.700 | 1,398,605 | -2,750 | 1.33% | 979,024 |
| 2023-11-17 | 2023-11-15 | 0.840 | 1,401,355 | +4,650 | 1.33% | 1,177,138 |
| 2023-11-16 | 2023-11-14 | 0.880 | 1,396,705 | -6,250 | 1.33% | 1,229,100 |
| 2023-11-15 | 2023-11-13 | 0.980 | 1,402,955 | -5,000 | 1.34% | 1,374,896 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,407,955 | -250 | 1.34% | 1,407,955 |
| 2023-11-09 | 2023-11-07 | 1.000 | 1,408,205 | -250 | 1.34% | 1,408,205 |
| 2023-11-08 | 2023-11-06 | 0.940 | 1,408,455 | -30,000 | 1.34% | 1,323,948 |
| 2023-11-06 | 2023-11-02 | 1.060 | 1,438,455 | +100 | 1.37% | 1,524,762 |
| 2023-10-25 | 2023-10-20 | 1.120 | 1,438,355 | +250 | 1.37% | 1,610,958 |
| 2023-10-19 | 2023-10-17 | 1.140 | 1,438,105 | -3,500 | 1.37% | 1,639,440 |
| 2023-10-18 | 2023-10-16 | 1.100 | 1,441,605 | -2,500 | 1.37% | 1,585,766 |
| 2023-10-16 | 2023-10-12 | 1.020 | 1,444,105 | +5,500 | 1.37% | 1,472,987 |
| 2023-10-12 | 2023-10-10 | 0.940 | 1,438,605 | -1,250 | 1.37% | 1,352,289 |
| 2023-10-11 | 2023-10-09 | 0.940 | 1,439,855 | +10,000 | 1.37% | 1,353,464 |
| 2023-10-09 | 2023-10-05 | 1.120 | 1,429,855 | -12,000 | 1.36% | 1,601,438 |
| 2023-10-06 | 2023-10-04 | 0.760 | 1,441,855 | +15,000 | 1.37% | 1,095,810 |
| 2023-10-05 | 2023-10-03 | 0.960 | 1,426,855 | +1,000 | 1.36% | 1,369,781 |
| 2023-09-29 | 2023-09-27 | 1.160 | 1,425,855 | -10,000 | 1.36% | 1,653,992 |
| 2023-09-22 | 2023-09-20 | 1.280 | 1,435,855 | +11,250 | 1.37% | 1,837,894 |
| 2023-09-20 | 2023-09-18 | 1.260 | 1,424,605 | +14,000 | 1.36% | 1,795,002 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,410,605 | +2,500 | 1.34% | 1,551,666 |
| 2023-09-18 | 2023-09-14 | 1.140 | 1,408,105 | +1,000 | 1.34% | 1,605,240 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,407,105 | +1,500 | 1.34% | 1,491,531 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,405,605 | +5,000 | 1.34% | 1,546,166 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,400,605 | -6,750 | 1.33% | 1,484,641 |
| 2023-09-07 | 2023-09-05 | 1.060 | 1,407,355 | -4,250 | 1.34% | 1,491,796 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,411,605 | -9,000 | 1.34% | 1,665,694 |
| 2023-09-04 | 2023-08-30 | 1.140 | 1,420,605 | -27,750 | 1.35% | 1,619,490 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,448,355 | -2,000 | 1.38% | 1,651,125 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,450,355 | +44,250 | 1.38% | 1,595,391 |
| 2023-08-29 | 2023-08-25 | 1.100 | 1,406,105 | +2,500 | 1.34% | 1,546,716 |
| 2023-08-28 | 2023-08-24 | 1.120 | 1,403,605 | +3,250 | 1.34% | 1,572,038 |
| 2023-08-24 | 2023-08-22 | 1.100 | 1,400,355 | -750 | 1.33% | 1,540,391 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,401,105 | +250 | 1.33% | 1,541,216 |
| 2023-08-22 | 2023-08-18 | 1.060 | 1,400,855 | -31,250 | 1.33% | 1,484,906 |
| 2023-08-21 | 2023-08-17 | 1.080 | 1,432,105 | -50,000 | 1.36% | 1,546,673 |
| 2023-08-18 | 2023-08-16 | 1.040 | 1,482,105 | +21,750 | 1.41% | 1,541,389 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,460,355 | -32,250 | 1.39% | 1,489,562 |
| 2023-08-14 | 2023-08-10 | 0.940 | 1,492,605 | +12,750 | 1.42% | 1,403,049 |
| 2023-08-11 | 2023-08-09 | 1.020 | 1,479,855 | -32,500 | 1.41% | 1,509,452 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,512,355 | +15,500 | 1.44% | 1,603,096 |
| 2023-08-09 | 2023-08-07 | 1.060 | 1,496,855 | +250 | 1.42% | 1,586,666 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,496,605 | +37,500 | 1.42% | 1,496,605 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,459,105 | -250 | 1.39% | 1,284,012 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,459,355 | -4,250 | 1.39% | 1,196,671 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,463,605 | -84,000 | 1.39% | 1,229,428 |
| 2023-08-02 | 2023-07-31 | 0.740 | 1,547,605 | -23,500 | 1.47% | 1,145,228 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,571,105 | +1,250 | 1.50% | 942,663 |
| 2023-07-28 | 2023-07-26 | 0.620 | 1,569,855 | +1,242 | 1.49% | 973,310 |
| 2023-07-27 | 2023-07-25 | 0.640 | 1,568,613 | -11,500 | 1.49% | 1,003,912 |
| 2023-07-26 | 2023-07-24 | 0.620 | 1,580,113 | +18,000 | 1.50% | 979,670 |
| 2023-07-24 | 2023-07-20 | 0.620 | 1,562,113 | +250 | 1.49% | 968,510 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,561,863 | +17,250 | 1.49% | 968,355 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,544,613 | +2,000 | 1.47% | 988,552 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,542,613 | +2,000 | 1.47% | 987,272 |
| 2023-07-12 | 2023-07-10 | 0.640 | 1,540,613 | +15,500 | 1.47% | 985,992 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,525,113 | +35,000 | 1.45% | 1,067,579 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,490,113 | +25,750 | 1.42% | 923,870 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,464,363 | +18,500 | 1.39% | 820,043 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,445,863 | +2,000 | 1.38% | 983,187 |
| 2023-06-29 | 2023-06-27 | 0.740 | 1,443,863 | +9,500 | 1.37% | 1,068,459 |
| 2023-06-27 | 2023-06-23 | 0.820 | 1,434,363 | +24,750 | 1.37% | 1,176,178 |
| 2023-06-23 | 2023-06-20 | 0.840 | 1,409,613 | -250 | 1.34% | 1,184,075 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,409,863 | -250 | 1.34% | 1,212,482 |
| 2023-06-20 | 2023-06-16 | 0.860 | 1,410,113 | +1,000 | 1.34% | 1,212,697 |
| 2023-06-19 | 2023-06-15 | 0.860 | 1,409,113 | -750 | 1.34% | 1,211,837 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,409,863 | -14,250 | 1.34% | 1,212,482 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,424,113 | -39,750 | 1.36% | 1,167,773 |
| 2023-06-12 | 2023-06-08 | 0.840 | 1,463,863 | -10,000 | 1.39% | 1,229,645 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,473,863 | +500 | 1.40% | 1,326,477 |
| 2023-06-07 | 2023-06-05 | 0.900 | 1,473,363 | -500 | 1.40% | 1,326,027 |
| 2023-06-06 | 2023-06-02 | 0.880 | 1,473,863 | -250 | 1.40% | 1,296,999 |
| 2023-06-02 | 2023-05-31 | 0.840 | 1,474,113 | -10,000 | 1.40% | 1,238,255 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,484,113 | +500 | 1.41% | 1,187,290 |
| 2023-05-23 | 2023-05-19 | 0.820 | 1,483,613 | +10,000 | 1.41% | 1,216,563 |
| 2023-05-22 | 2023-05-18 | 0.940 | 1,473,613 | +250 | 1.40% | 1,385,196 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,473,363 | -10,500 | 1.40% | 1,355,494 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,483,863 | -22,250 | 1.41% | 1,305,799 |
| 2023-05-15 | 2023-05-11 | 0.820 | 1,506,113 | -250 | 1.43% | 1,235,013 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,506,363 | -5,000 | 1.43% | 1,265,345 |
| 2023-05-11 | 2023-05-09 | 0.860 | 1,511,363 | -500 | 1.44% | 1,299,772 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,511,863 | +6,250 | 1.44% | 1,390,914 |
| 2023-05-09 | 2023-05-05 | 0.960 | 1,505,613 | +1,250 | 1.43% | 1,445,388 |
| 2023-05-03 | 2023-04-28 | 1.080 | 1,504,363 | -250 | 1.43% | 1,624,712 |
| 2023-04-28 | 2023-04-26 | 1.080 | 1,504,613 | -17,000 | 1.43% | 1,624,982 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,521,613 | +347 | 1.45% | 1,612,910 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,521,266 | -750 | 1.45% | 1,551,691 |
| 2023-04-18 | 2023-04-14 | 1.040 | 1,522,016 | -12,250 | 1.45% | 1,582,897 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,534,266 | -2,500 | 1.46% | 1,534,266 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,536,766 | -5,500 | 1.46% | 1,536,766 |
| 2023-04-11 | 2023-04-04 | 1.000 | 1,542,266 | +19,500 | 1.47% | 1,542,266 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,522,766 | +3,000 | 1.45% | 1,614,132 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,519,766 | -250 | 1.45% | 1,641,347 |
| 2023-03-29 | 2023-03-27 | 1.080 | 1,520,016 | -500 | 1.45% | 1,641,617 |
| 2023-03-28 | 2023-03-24 | 1.080 | 1,520,516 | -11,000 | 1.45% | 1,642,157 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,531,516 | -500 | 1.46% | 1,654,037 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,532,016 | -1,000 | 1.46% | 1,654,577 |
| 2023-03-23 | 2023-03-21 | 1.100 | 1,533,016 | -750 | 1.46% | 1,686,318 |
| 2023-03-21 | 2023-03-17 | 1.100 | 1,533,766 | +2,000 | 1.46% | 1,687,143 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,531,766 | -500 | 1.46% | 1,684,943 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,532,266 | -500 | 1.46% | 1,685,493 |
| 2023-03-16 | 2023-03-14 | 1.100 | 1,532,766 | -250 | 1.46% | 1,686,043 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,533,016 | +1,500 | 1.46% | 1,655,657 |
| 2023-03-14 | 2023-03-10 | 1.120 | 1,531,516 | -25,750 | 1.46% | 1,715,298 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,557,266 | +15,750 | 1.48% | 1,744,138 |
| 2023-03-10 | 2023-03-08 | 1.140 | 1,541,516 | -750 | 1.47% | 1,757,328 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,542,266 | -9,000 | 1.47% | 1,789,029 |
| 2023-03-08 | 2023-03-06 | 1.160 | 1,551,266 | -500 | 1.48% | 1,799,469 |
| 2023-03-07 | 2023-03-03 | 1.140 | 1,551,766 | +14,250 | 1.48% | 1,769,013 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,537,516 | +7,500 | 1.46% | 1,783,519 |
| 2023-03-03 | 2023-03-01 | 1.200 | 1,530,016 | -1,250 | 1.46% | 1,836,019 |
| 2023-03-02 | 2023-02-28 | 1.180 | 1,531,266 | +12,250 | 1.46% | 1,806,894 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,519,016 | +1,500 | 1.45% | 1,762,059 |
| 2023-02-28 | 2023-02-24 | 1.200 | 1,517,516 | -11,999 | 1.44% | 1,821,019 |
| 2023-02-27 | 2023-02-23 | 1.160 | 1,529,515 | -26,750 | 1.46% | 1,774,237 |
| 2023-02-24 | 2023-02-22 | 1.120 | 1,556,265 | -2,500 | 1.48% | 1,743,017 |
| 2023-02-23 | 2023-02-21 | 1.140 | 1,558,765 | -1,000 | 1.48% | 1,776,992 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,559,765 | +2,500 | 1.48% | 1,871,718 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,557,265 | -500 | 1.48% | 1,806,427 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,557,765 | -750 | 1.48% | 1,838,163 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,558,515 | +152,750 | 1.48% | 1,807,877 |
| 2023-02-16 | 2023-02-14 | 1.200 | 1,405,765 | -3,500 | 1.34% | 1,686,918 |
| 2023-02-15 | 2023-02-13 | 1.200 | 1,409,265 | -250 | 1.34% | 1,691,118 |
| 2023-02-14 | 2023-02-10 | 1.160 | 1,409,515 | +29,500 | 1.34% | 1,635,037 |
| 2023-02-13 | 2023-02-09 | 1.140 | 1,380,015 | +4,750 | 1.31% | 1,573,217 |
| 2023-02-10 | 2023-02-08 | 1.200 | 1,375,265 | +5,250 | 1.31% | 1,650,318 |
| 2023-02-09 | 2023-02-07 | 1.200 | 1,370,015 | +7,750 | 1.30% | 1,644,018 |
| 2023-02-08 | 2023-02-06 | 1.240 | 1,362,265 | -6,500 | 1.30% | 1,689,209 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,368,765 | -2,500 | 1.30% | 1,642,518 |
| 2023-02-06 | 2023-02-02 | 1.220 | 1,371,265 | -750 | 1.31% | 1,672,943 |
| 2023-02-03 | 2023-02-01 | 1.220 | 1,372,015 | -32,250 | 1.31% | 1,673,858 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,404,265 | -20,000 | 1.34% | 1,628,947 |
| 2023-02-01 | 2023-01-30 | 1.180 | 1,424,265 | -6,500 | 1.36% | 1,680,633 |
| 2023-01-31 | 2023-01-27 | 1.160 | 1,430,765 | +3,750 | 1.36% | 1,659,687 |
| 2023-01-30 | 2023-01-26 | 1.200 | 1,427,015 | -21,500 | 1.36% | 1,712,418 |
| 2023-01-27 | 2023-01-20 | 1.140 | 1,448,515 | -10,000 | 1.38% | 1,651,307 |
| 2023-01-26 | 2023-01-19 | 1.160 | 1,458,515 | +2,750 | 1.39% | 1,691,877 |
| 2023-01-20 | 2023-01-18 | 1.120 | 1,455,765 | +85,250 | 1.39% | 1,630,457 |
| 2023-01-19 | 2023-01-17 | 1.140 | 1,370,515 | -37,750 | 1.30% | 1,562,387 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,408,265 | -22,250 | 1.34% | 1,718,083 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,430,515 | -35,500 | 1.36% | 1,630,787 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,466,015 | +18,750 | 1.40% | 1,612,617 |
| 2023-01-12 | 2023-01-10 | 1.180 | 1,447,265 | +8,000 | 1.38% | 1,707,773 |
| 2023-01-11 | 2023-01-09 | 1.140 | 1,439,265 | +1,000 | 1.37% | 1,640,762 |
| 2023-01-10 | 2023-01-06 | 1.140 | 1,438,265 | -3,500 | 1.37% | 1,639,622 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,441,765 | -10,750 | 1.37% | 1,585,942 |
| 2023-01-04 | 2022-12-30 | 1.040 | 1,452,515 | -1,500 | 1.38% | 1,510,616 |
| 2023-01-03 | 2022-12-29 | 1.040 | 1,454,015 | -1,000 | 1.38% | 1,512,176 |
| 2022-12-30 | 2022-12-28 | 1.020 | 1,455,015 | -3,500 | 1.38% | 1,484,115 |
| 2022-12-29 | 2022-12-23 | 1.020 | 1,458,515 | +8,000 | 1.39% | 1,487,685 |
| 2022-12-28 | 2022-12-22 | 1.020 | 1,450,515 | -2,750 | 1.38% | 1,479,525 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,453,265 | -1,000 | 1.38% | 1,453,265 |
| 2022-12-22 | 2022-12-20 | 1.020 | 1,454,265 | -7,250 | 1.38% | 1,483,350 |
| 2022-12-21 | 2022-12-19 | 1.020 | 1,461,515 | -9,750 | 1.39% | 1,490,745 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,471,265 | -5,000 | 1.40% | 1,471,265 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,476,265 | +1,500 | 1.41% | 1,476,265 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,474,765 | -11,250 | 1.40% | 1,504,260 |
| 2022-12-15 | 2022-12-13 | 1.020 | 1,486,015 | -1,500 | 1.41% | 1,515,735 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,487,515 | -250 | 1.42% | 1,487,515 |
| 2022-12-13 | 2022-12-09 | 1.020 | 1,487,765 | -12,750 | 1.42% | 1,517,520 |
| 2022-12-12 | 2022-12-08 | 1.020 | 1,500,515 | +2,000 | 1.43% | 1,530,525 |
| 2022-12-09 | 2022-12-07 | 1.020 | 1,498,515 | -2,250 | 1.43% | 1,528,485 |
| 2022-12-08 | 2022-12-06 | 1.020 | 1,500,765 | -10,750 | 1.43% | 1,530,780 |
| 2022-12-07 | 2022-12-05 | 1.040 | 1,511,515 | -88,500 | 1.44% | 1,571,976 |
| 2022-12-06 | 2022-12-02 | 1.020 | 1,600,015 | -250 | 1.52% | 1,632,015 |
| 2022-12-05 | 2022-12-01 | 1.020 | 1,600,265 | -500 | 1.52% | 1,632,270 |
| 2022-12-02 | 2022-11-30 | 1.040 | 1,600,765 | -56,750 | 1.52% | 1,664,796 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,657,515 | +2,250 | 1.58% | 1,723,816 |
| 2022-11-29 | 2022-11-25 | 1.020 | 1,655,265 | +1,500 | 1.58% | 1,688,370 |
| 2022-11-28 | 2022-11-24 | 1.000 | 1,653,765 | +8,250 | 1.57% | 1,653,765 |
| 2022-11-25 | 2022-11-23 | 0.980 | 1,645,515 | +5,500 | 1.57% | 1,612,605 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,640,015 | -151,500 | 1.56% | 1,705,616 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,791,515 | -70,250 | 1.71% | 1,863,176 |
| 2022-11-22 | 2022-11-18 | 1.040 | 1,861,765 | -6,750 | 1.77% | 1,936,236 |
| 2022-11-21 | 2022-11-17 | 1.040 | 1,868,515 | -16,500 | 1.78% | 1,943,256 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,885,015 | +92,000 | 1.79% | 1,847,315 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,793,015 | +220,250 | 1.71% | 1,541,993 |
| 2022-11-16 | 2022-11-14 | 0.880 | 1,572,765 | +158,029 | 1.50% | 1,384,033 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,414,736 | +10,750 | 1.35% | 1,471,325 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,403,986 | +13,250 | 1.34% | 1,432,066 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,390,736 | +90,000 | 1.32% | 1,501,995 |
| 2022-11-10 | 2022-11-08 | 1.120 | 1,300,736 | +20,000 | 1.24% | 1,456,824 |
| 2022-11-09 | 2022-11-07 | 1.160 | 1,280,736 | +9,500 | 1.22% | 1,485,654 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,271,236 | +3,000 | 1.21% | 1,627,182 |
| 2022-11-03 | 2022-11-01 | 1.400 | 1,268,236 | -6,750 | 1.21% | 1,775,530 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,274,986 | -6,750 | 1.21% | 1,784,980 |
| 2022-10-28 | 2022-10-26 | 1.420 | 1,281,736 | -19,500 | 1.22% | 1,820,065 |
| 2022-10-27 | 2022-10-25 | 1.480 | 1,301,236 | +4,496 | 1.24% | 1,925,829 |
| 2022-10-21 | 2022-10-19 | 1.620 | 1,296,740 | -250 | 1.23% | 2,100,719 |
| 2022-10-19 | 2022-10-17 | 1.700 | 1,296,990 | -14,500 | 1.23% | 2,204,883 |
| 2022-10-18 | 2022-10-14 | 1.700 | 1,311,490 | -27,500 | 1.25% | 2,229,533 |
| 2022-10-17 | 2022-10-13 | 1.720 | 1,338,990 | -250 | 1.27% | 2,303,063 |
| 2022-10-14 | 2022-10-12 | 1.720 | 1,339,240 | -5,000 | 1.27% | 2,303,493 |
| 2022-10-13 | 2022-10-11 | 1.720 | 1,344,240 | -500 | 1.28% | 2,312,093 |
| 2022-10-11 | 2022-10-07 | 1.720 | 1,344,740 | -7,500 | 1.28% | 2,312,953 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,352,240 | +6,500 | 1.29% | 2,325,853 |
| 2022-10-05 | 2022-09-30 | 1.760 | 1,345,740 | +11,750 | 1.28% | 2,368,502 |
| 2022-10-03 | 2022-09-29 | 1.800 | 1,333,990 | -2,750 | 1.27% | 2,401,182 |
| 2022-09-30 | 2022-09-28 | 1.800 | 1,336,740 | +5,000 | 1.27% | 2,406,132 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,331,740 | +3,250 | 1.27% | 2,450,402 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,328,490 | -8,250 | 1.26% | 2,550,701 |
| 2022-09-27 | 2022-09-23 | 1.840 | 1,336,740 | -2,000 | 1.27% | 2,459,602 |
| 2022-09-26 | 2022-09-22 | 1.840 | 1,338,740 | -90,750 | 1.27% | 2,463,282 |
| 2022-09-23 | 2022-09-21 | 1.800 | 1,429,490 | +7,750 | 1.36% | 2,573,082 |
| 2022-09-22 | 2022-09-20 | 1.880 | 1,421,740 | +5,500 | 1.35% | 2,672,871 |
| 2022-09-21 | 2022-09-19 | 1.880 | 1,416,240 | -86,500 | 1.35% | 2,662,531 |
| 2022-09-20 | 2022-09-16 | 1.800 | 1,502,740 | -2,500 | 1.43% | 2,704,932 |
| 2022-09-16 | 2022-09-14 | 1.880 | 1,505,240 | -500 | 1.43% | 2,829,851 |
| 2022-09-15 | 2022-09-13 | 1.880 | 1,505,740 | -1,500 | 1.43% | 2,830,791 |
| 2022-09-14 | 2022-09-09 | 1.860 | 1,507,240 | -1,000 | 1.43% | 2,803,466 |
| 2022-09-13 | 2022-09-08 | 1.860 | 1,508,240 | +8,250 | 1.44% | 2,805,326 |
| 2022-09-08 | 2022-09-06 | 1.900 | 1,499,990 | -8,750 | 1.43% | 2,849,981 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,508,740 | -10,000 | 1.44% | 2,836,431 |
| 2022-09-06 | 2022-09-02 | 1.940 | 1,518,740 | +1,000 | 1.45% | 2,946,356 |
| 2022-09-05 | 2022-09-01 | 1.920 | 1,517,740 | -1,000 | 1.44% | 2,914,061 |
| 2022-09-02 | 2022-08-31 | 1.940 | 1,518,740 | -750 | 1.45% | 2,946,356 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,519,490 | +4,500 | 1.45% | 3,038,980 |
| 2022-08-31 | 2022-08-29 | 2.000 | 1,514,990 | -1,000 | 1.44% | 3,029,980 |
| 2022-08-30 | 2022-08-26 | 2.000 | 1,515,990 | -8,000 | 1.44% | 3,031,980 |
| 2022-08-29 | 2022-08-25 | 2.000 | 1,523,990 | -750 | 1.45% | 3,047,980 |
| 2022-08-26 | 2022-08-24 | 1.980 | 1,524,740 | -10,750 | 1.45% | 3,018,985 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,535,490 | +21,250 | 1.46% | 3,070,980 |
| 2022-08-24 | 2022-08-22 | 2.060 | 1,514,240 | -102,750 | 1.44% | 3,119,334 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,616,990 | -9,500 | 1.54% | 3,363,339 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,626,490 | +45,199 | 1.55% | 3,350,569 |
| 2022-08-19 | 2022-08-17 | 1.940 | 1,581,291 | +1,000 | 1.50% | 3,067,705 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,580,291 | -22,500 | 1.50% | 3,065,765 |
| 2022-08-17 | 2022-08-15 | 1.840 | 1,602,791 | +60,000 | 1.53% | 2,949,135 |
| 2022-08-16 | 2022-08-12 | 1.900 | 1,542,791 | +250 | 1.47% | 2,931,303 |
| 2022-08-15 | 2022-08-11 | 1.860 | 1,542,541 | +250 | 1.47% | 2,869,126 |
| 2022-08-12 | 2022-08-10 | 1.880 | 1,542,291 | +5,250 | 1.47% | 2,899,507 |
| 2022-08-11 | 2022-08-09 | 1.880 | 1,537,041 | -36,750 | 1.46% | 2,889,637 |
| 2022-08-10 | 2022-08-08 | 1.880 | 1,573,791 | -2,250 | 1.50% | 2,958,727 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,576,041 | -21,000 | 1.50% | 2,994,478 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,597,041 | -2,000 | 1.52% | 2,938,555 |
| 2022-08-05 | 2022-08-03 | 1.780 | 1,599,041 | +1,750 | 1.52% | 2,846,293 |
| 2022-08-04 | 2022-08-02 | 1.740 | 1,597,291 | -250 | 1.52% | 2,779,286 |
| 2022-08-03 | 2022-08-01 | 1.780 | 1,597,541 | +2,000 | 1.52% | 2,843,623 |
| 2022-08-02 | 2022-07-29 | 1.780 | 1,595,541 | -2,500 | 1.52% | 2,840,063 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,598,041 | -5,250 | 1.52% | 2,844,513 |
| 2022-07-29 | 2022-07-27 | 1.740 | 1,603,291 | -1,500 | 1.53% | 2,789,726 |
| 2022-07-28 | 2022-07-26 | 1.700 | 1,604,791 | -8,250 | 1.53% | 2,728,145 |
| 2022-07-27 | 2022-07-25 | 1.660 | 1,613,041 | +3,500 | 1.54% | 2,677,648 |
| 2022-07-26 | 2022-07-22 | 1.680 | 1,609,541 | -88,750 | 1.53% | 2,704,029 |
| 2022-07-25 | 2022-07-21 | 1.620 | 1,698,291 | -1,750 | 1.62% | 2,751,231 |
| 2022-07-22 | 2022-07-20 | 1.580 | 1,700,041 | -21,750 | 1.62% | 2,686,065 |
| 2022-07-21 | 2022-07-19 | 1.500 | 1,721,791 | +4,750 | 1.64% | 2,582,686 |
| 2022-07-19 | 2022-07-15 | 1.420 | 1,717,041 | -26,250 | 1.63% | 2,438,198 |
| 2022-07-18 | 2022-07-14 | 1.460 | 1,743,291 | +50,000 | 1.66% | 2,545,205 |
| 2022-07-14 | 2022-07-12 | 1.400 | 1,693,291 | -14,500 | 1.61% | 2,370,607 |
| 2022-07-13 | 2022-07-11 | 1.400 | 1,707,791 | +2,250 | 1.63% | 2,390,907 |
| 2022-07-12 | 2022-07-08 | 1.400 | 1,705,541 | -29,302 | 1.62% | 2,387,757 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,734,843 | +33,000 | 1.65% | 2,428,780 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,701,843 | +22,500 | 1.62% | 2,450,654 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,679,343 | +2,750 | 1.60% | 2,519,014 |
| 2022-07-05 | 2022-06-30 | 1.500 | 1,676,593 | -11,750 | 1.60% | 2,514,890 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,688,343 | -250 | 1.61% | 2,701,349 |
| 2022-06-29 | 2022-06-27 | 1.660 | 1,688,593 | -2,000 | 1.61% | 2,803,064 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,690,593 | +14,250 | 1.61% | 2,772,573 |
| 2022-06-27 | 2022-06-23 | 1.680 | 1,676,343 | -4,250 | 1.60% | 2,816,256 |
| 2022-06-24 | 2022-06-22 | 1.700 | 1,680,593 | +12,250 | 1.60% | 2,857,008 |
| 2022-06-23 | 2022-06-21 | 1.700 | 1,668,343 | -2,250 | 1.59% | 2,836,183 |
| 2022-06-21 | 2022-06-17 | 1.680 | 1,670,593 | -2,250 | 1.59% | 2,806,596 |
| 2022-06-20 | 2022-06-16 | 1.700 | 1,672,843 | +4,250 | 1.59% | 2,843,833 |
| 2022-06-16 | 2022-06-14 | 1.720 | 1,668,593 | +9,750 | 1.59% | 2,869,980 |
| 2022-06-15 | 2022-06-13 | 1.720 | 1,658,843 | -19,750 | 1.58% | 2,853,210 |
| 2022-06-14 | 2022-06-10 | 1.740 | 1,678,593 | -7,000 | 1.60% | 2,920,752 |
| 2022-06-13 | 2022-06-09 | 1.740 | 1,685,593 | +22,750 | 1.60% | 2,932,932 |
| 2022-06-10 | 2022-06-08 | 1.780 | 1,662,843 | +29,250 | 1.58% | 2,959,861 |
| 2022-06-08 | 2022-06-06 | 1.860 | 1,633,593 | +9,500 | 1.55% | 3,038,483 |
| 2022-06-07 | 2022-06-02 | 1.800 | 1,624,093 | +2,750 | 1.55% | 2,923,367 |
| 2022-06-06 | 2022-06-01 | 1.820 | 1,621,343 | +12,500 | 1.54% | 2,950,844 |
| 2022-06-02 | 2022-05-31 | 1.880 | 1,608,843 | -8,500 | 1.53% | 3,024,625 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,617,343 | -25,500 | 1.54% | 2,943,564 |
| 2022-05-31 | 2022-05-27 | 1.740 | 1,642,843 | +10,000 | 1.56% | 2,858,547 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,632,843 | -2,500 | 1.55% | 2,906,461 |
| 2022-05-27 | 2022-05-25 | 1.780 | 1,635,343 | -10,000 | 1.56% | 2,910,911 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,645,343 | +31,101 | 1.57% | 2,862,897 |
| 2022-05-25 | 2022-05-23 | 1.740 | 1,614,242 | +32,500 | 1.54% | 2,808,781 |
| 2022-05-24 | 2022-05-20 | 1.740 | 1,581,742 | +31,750 | 1.51% | 2,752,231 |
| 2022-05-23 | 2022-05-19 | 1.760 | 1,549,992 | -1,000 | 1.48% | 2,727,986 |
| 2022-05-20 | 2022-05-18 | 1.740 | 1,550,992 | +1,500 | 1.48% | 2,698,726 |
| 2022-05-19 | 2022-05-17 | 1.740 | 1,549,492 | -250 | 1.47% | 2,696,116 |
| 2022-05-18 | 2022-05-16 | 1.740 | 1,549,742 | -83,500 | 1.47% | 2,696,551 |
| 2022-05-17 | 2022-05-13 | 1.740 | 1,633,242 | +6,500 | 1.55% | 2,841,841 |
| 2022-05-16 | 2022-05-12 | 1.780 | 1,626,742 | -47,500 | 1.55% | 2,895,601 |
| 2022-05-13 | 2022-05-11 | 1.900 | 1,674,242 | -14,500 | 1.59% | 3,181,060 |
| 2022-05-12 | 2022-05-10 | 1.900 | 1,688,742 | -250 | 1.61% | 3,208,610 |
| 2022-05-11 | 2022-05-06 | 1.920 | 1,688,992 | -50,500 | 1.61% | 3,242,865 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,739,492 | +3,000 | 1.66% | 3,409,404 |
| 2022-05-06 | 2022-05-04 | 1.960 | 1,736,492 | +8,500 | 1.65% | 3,403,524 |
| 2022-05-05 | 2022-05-03 | 1.980 | 1,727,992 | -11,500 | 1.64% | 3,421,424 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,739,492 | -9,750 | 1.66% | 3,478,984 |
| 2022-05-03 | 2022-04-28 | 1.960 | 1,749,242 | -30,250 | 1.66% | 3,428,514 |
| 2022-04-29 | 2022-04-27 | 2.020 | 1,779,492 | -21,500 | 1.69% | 3,594,574 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,800,992 | -128,500 | 1.71% | 3,638,004 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,929,492 | -39,250 | 1.84% | 3,858,984 |
| 2022-04-26 | 2022-04-22 | 2.040 | 1,968,742 | +169,000 | 1.87% | 4,016,234 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,799,742 | +56,415 | 1.71% | 3,779,458 |
| 2022-04-22 | 2022-04-20 | 2.200 | 1,743,327 | -750 | 1.66% | 3,835,319 |
| 2022-04-21 | 2022-04-19 | 2.160 | 1,744,077 | +178,250 | 1.66% | 3,767,206 |
| 2022-04-20 | 2022-04-14 | 1.940 | 1,565,827 | +15,750 | 1.49% | 3,037,704 |
| 2022-04-19 | 2022-04-13 | 1.980 | 1,550,077 | +11,250 | 1.48% | 3,069,152 |
| 2022-04-14 | 2022-04-12 | 2.020 | 1,538,827 | +9,750 | 1.46% | 3,108,431 |
| 2022-04-13 | 2022-04-11 | 2.040 | 1,529,077 | -83,000 | 1.46% | 3,119,317 |
| 2022-04-12 | 2022-04-08 | 2.020 | 1,612,077 | +28,750 | 1.53% | 3,256,396 |
| 2022-04-11 | 2022-04-07 | 2.000 | 1,583,327 | -17,750 | 1.51% | 3,166,654 |
| 2022-04-08 | 2022-04-06 | 2.060 | 1,601,077 | +16,000 | 1.52% | 3,298,219 |
| 2022-04-07 | 2022-04-04 | 2.060 | 1,585,077 | +4,000 | 1.51% | 3,265,259 |
| 2022-04-06 | 2022-04-01 | 2.140 | 1,581,077 | +18,241 | 1.50% | 3,383,505 |
| 2022-04-04 | 2022-03-31 | 2.080 | 1,562,836 | -5,500 | 1.49% | 3,250,699 |
| 2022-04-01 | 2022-03-30 | 2.060 | 1,568,336 | +5,500 | 1.49% | 3,230,772 |
| 2022-03-31 | 2022-03-29 | 2.080 | 1,562,836 | +5,623 | 1.49% | 3,250,699 |
| 2022-03-30 | 2022-03-28 | 2.120 | 1,557,213 | +253 | 1.48% | 3,301,292 |
| 2022-03-29 | 2022-03-25 | 1.940 | 1,556,960 | +31,250 | 1.48% | 3,020,502 |
| 2022-03-28 | 2022-03-24 | 2.040 | 1,525,710 | -32,450 | 1.45% | 3,112,448 |
| 2022-03-25 | 2022-03-23 | 2.060 | 1,558,160 | +30,000 | 1.48% | 3,209,810 |
| 2022-03-24 | 2022-03-22 | 2.040 | 1,528,160 | +18,000 | 1.45% | 3,117,446 |
| 2022-03-23 | 2022-03-21 | 2.160 | 1,510,160 | -5,000 | 1.44% | 3,261,946 |
| 2022-03-22 | 2022-03-18 | 2.160 | 1,515,160 | +5,500 | 1.44% | 3,272,746 |
| 2022-03-21 | 2022-03-17 | 2.200 | 1,509,660 | +211,750 | 1.44% | 3,321,252 |
| 2022-03-18 | 2022-03-16 | 2.240 | 1,297,910 | +12,500 | 1.24% | 2,907,318 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,285,410 | -19,750 | 1.22% | 2,802,194 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,305,160 | +16,500 | 1.24% | 3,001,868 |
| 2022-03-15 | 2022-03-11 | 2.320 | 1,288,660 | +8,250 | 1.23% | 2,989,691 |
| 2022-03-14 | 2022-03-10 | 2.400 | 1,280,410 | +13,250 | 1.22% | 3,072,984 |
| 2022-03-10 | 2022-03-08 | 2.240 | 1,267,160 | +9,250 | 1.21% | 2,838,438 |
| 2022-03-09 | 2022-03-07 | 2.240 | 1,257,910 | +1,000 | 1.20% | 2,817,718 |
| 2022-03-08 | 2022-03-04 | 2.300 | 1,256,910 | -18,000 | 1.20% | 2,890,893 |
| 2022-03-07 | 2022-03-03 | 2.100 | 1,274,910 | +5,000 | 1.21% | 2,677,311 |
| 2022-03-04 | 2022-03-02 | 2.060 | 1,269,910 | -4,978 | 1.21% | 2,616,015 |
| 2022-03-03 | 2022-03-01 | 2.080 | 1,274,888 | +19,250 | 1.21% | 2,651,767 |
| 2022-03-02 | 2022-02-28 | 2.040 | 1,255,638 | +4,500 | 1.20% | 2,561,502 |
| 2022-03-01 | 2022-02-25 | 2.040 | 1,251,138 | -7,000 | 1.19% | 2,552,322 |
| 2022-02-28 | 2022-02-24 | 2.080 | 1,258,138 | +10,000 | 1.20% | 2,616,927 |
| 2022-02-25 | 2022-02-23 | 2.080 | 1,248,138 | -21,000 | 1.19% | 2,596,127 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,269,138 | +4,750 | 1.21% | 2,639,807 |
| 2022-02-23 | 2022-02-21 | 2.180 | 1,264,388 | -1,500 | 1.20% | 2,756,366 |
| 2022-02-22 | 2022-02-18 | 2.100 | 1,265,888 | +9,000 | 1.20% | 2,658,365 |
| 2022-02-21 | 2022-02-17 | 2.280 | 1,256,888 | -5,000 | 1.20% | 2,865,705 |
| 2022-02-18 | 2022-02-16 | 2.320 | 1,261,888 | +6,250 | 1.20% | 2,927,580 |
| 2022-02-17 | 2022-02-15 | 2.380 | 1,255,638 | +8,500 | 1.20% | 2,988,418 |
| 2022-02-15 | 2022-02-11 | 2.420 | 1,247,138 | +500 | 1.19% | 3,018,074 |
| 2022-02-10 | 2022-02-08 | 2.420 | 1,246,638 | +22,000 | 1.19% | 3,016,864 |
| 2022-02-09 | 2022-02-07 | 2.440 | 1,224,638 | -2,000 | 1.17% | 2,988,117 |
| 2022-02-08 | 2022-02-04 | 2.460 | 1,226,638 | +19,000 | 1.17% | 3,017,529 |
| 2022-02-07 | 2022-01-31 | 2.480 | 1,207,638 | +14,250 | 1.15% | 2,994,942 |
| 2022-01-28 | 2022-01-26 | 2.540 | 1,193,388 | -3,000 | 1.14% | 3,031,206 |
| 2022-01-27 | 2022-01-25 | 2.400 | 1,196,388 | +3,750 | 1.14% | 2,871,331 |
| 2022-01-26 | 2022-01-24 | 2.520 | 1,192,638 | -500 | 1.14% | 3,005,448 |
| 2022-01-25 | 2022-01-21 | 2.400 | 1,193,138 | -2,500 | 1.14% | 2,863,531 |
| 2022-01-24 | 2022-01-20 | 2.540 | 1,195,638 | +27,750 | 1.14% | 3,036,921 |
| 2022-01-21 | 2022-01-19 | 2.600 | 1,167,888 | -500 | 1.11% | 3,036,509 |
| 2022-01-20 | 2022-01-18 | 2.600 | 1,168,388 | -71,500 | 1.11% | 3,037,809 |
| 2022-01-19 | 2022-01-17 | 2.660 | 1,239,888 | -2,500 | 1.18% | 3,298,102 |
| 2022-01-18 | 2022-01-14 | 2.720 | 1,242,388 | +250 | 1.18% | 3,379,295 |
| 2022-01-17 | 2022-01-13 | 2.840 | 1,242,138 | +35,500 | 1.18% | 3,527,672 |
| 2022-01-14 | 2022-01-12 | 2.800 | 1,206,638 | +7,500 | 1.15% | 3,378,586 |
| 2022-01-13 | 2022-01-11 | 2.960 | 1,199,138 | +2,500 | 1.14% | 3,549,448 |
| 2022-01-12 | 2022-01-10 | 2.920 | 1,196,638 | +43,500 | 1.14% | 3,494,183 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,153,138 | +22,250 | 1.10% | 3,297,975 |
| 2022-01-10 | 2022-01-06 | 3.000 | 1,130,888 | +5,000 | 1.08% | 3,392,664 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,125,888 | +1,250 | 1.07% | 3,490,253 |
| 2022-01-06 | 2022-01-04 | 3.380 | 1,124,638 | -500 | 1.07% | 3,801,276 |
| 2022-01-05 | 2022-01-03 | 3.400 | 1,125,138 | -10,500 | 1.07% | 3,825,469 |
| 2022-01-04 | 2021-12-31 | 3.440 | 1,135,638 | -34,000 | 1.08% | 3,906,595 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,169,638 | +7,750 | 1.11% | 4,023,555 |
| 2021-12-30 | 2021-12-28 | 3.400 | 1,161,888 | -42,250 | 1.11% | 3,950,419 |
| 2021-12-29 | 2021-12-24 | 3.440 | 1,204,138 | -13,500 | 1.15% | 4,142,235 |
| 2021-12-28 | 2021-12-22 | 3.440 | 1,217,638 | -12,750 | 1.16% | 4,188,675 |
| 2021-12-23 | 2021-12-21 | 3.420 | 1,230,388 | -48,250 | 1.17% | 4,207,927 |
| 2021-12-22 | 2021-12-20 | 3.460 | 1,278,638 | -49,750 | 1.22% | 4,424,087 |
| 2021-12-21 | 2021-12-17 | 3.600 | 1,328,388 | -13,500 | 1.26% | 4,782,197 |
| 2021-12-20 | 2021-12-16 | 3.600 | 1,341,888 | +53,500 | 1.28% | 4,830,797 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,288,388 | +17,000 | 1.23% | 4,715,500 |
| 2021-12-16 | 2021-12-14 | 3.600 | 1,271,388 | +36,000 | 1.21% | 4,576,997 |
| 2021-12-15 | 2021-12-13 | 3.720 | 1,235,388 | +48,250 | 1.18% | 4,595,643 |
| 2021-12-14 | 2021-12-10 | 3.580 | 1,187,138 | +156,250 | 1.13% | 4,249,954 |
| 2021-12-13 | 2021-12-09 | 3.000 | 1,030,888 | +7,500 | 0.98% | 3,092,664 |
| 2021-12-10 | 2021-12-08 | 2.700 | 1,023,388 | -28,750 | 0.97% | 2,763,148 |
| 2021-12-08 | 2021-12-06 | 2.660 | 1,052,138 | +55,500 | 1.12% | 2,798,687 |
| 2021-12-07 | 2021-12-03 | 2.600 | 996,638 | +44,750 | 1.06% | 2,591,259 |
| 2021-12-06 | 2021-12-02 | 2.580 | 951,888 | +24,750 | 1.02% | 2,455,871 |
| 2021-12-03 | 2021-12-01 | 2.560 | 927,138 | +1,000 | 0.99% | 2,373,473 |
| 2021-12-02 | 2021-11-30 | 2.520 | 926,138 | +13,750 | 0.99% | 2,333,868 |
| 2021-12-01 | 2021-11-29 | 2.540 | 912,388 | -5,750 | 0.97% | 2,317,466 |
| 2021-11-30 | 2021-11-26 | 2.560 | 918,138 | +6,500 | 0.98% | 2,350,433 |
| 2021-11-29 | 2021-11-25 | 2.380 | 911,638 | +52,000 | 0.97% | 2,169,698 |
| 2021-11-26 | 2021-11-24 | 2.360 | 859,638 | +6,000 | 0.92% | 2,028,746 |
| 2021-11-25 | 2021-11-23 | 2.280 | 853,638 | +21,750 | 0.91% | 1,946,295 |
| 2021-11-24 | 2021-11-22 | 2.320 | 831,888 | +5,500 | 0.89% | 1,929,980 |
| 2021-11-23 | 2021-11-19 | 2.300 | 826,388 | +750 | 0.88% | 1,900,692 |
| 2021-11-22 | 2021-11-18 | 2.320 | 825,638 | +250 | 0.88% | 1,915,480 |
| 2021-11-18 | 2021-11-16 | 2.380 | 825,388 | +5,500 | 0.88% | 1,964,423 |
| 2021-11-17 | 2021-11-15 | 2.480 | 819,888 | +4,250 | 0.88% | 2,033,322 |
| 2021-11-16 | 2021-11-12 | 2.400 | 815,638 | -25,250 | 0.87% | 1,957,531 |
| 2021-11-15 | 2021-11-11 | 2.400 | 840,888 | -250 | 0.90% | 2,018,131 |
| 2021-11-12 | 2021-11-10 | 2.320 | 841,138 | +8,250 | 0.90% | 1,951,440 |
| 2021-11-11 | 2021-11-09 | 2.420 | 832,888 | +10,000 | 0.89% | 2,015,589 |
| 2021-11-10 | 2021-11-08 | 2.400 | 822,888 | +5,000 | 0.88% | 1,974,931 |
| 2021-11-09 | 2021-11-05 | 2.400 | 817,888 | -9,250 | 0.87% | 1,962,931 |
| 2021-11-08 | 2021-11-04 | 2.500 | 827,138 | -10,750 | 0.88% | 2,067,845 |
| 2021-11-05 | 2021-11-03 | 2.360 | 837,888 | +33,750 | 0.89% | 1,977,416 |
| 2021-11-04 | 2021-11-02 | 2.340 | 804,138 | -14,750 | 0.86% | 1,881,683 |
| 2021-11-03 | 2021-11-01 | 2.300 | 818,888 | +11,000 | 0.87% | 1,883,442 |
| 2021-11-02 | 2021-10-29 | 2.340 | 807,888 | -4,500 | 0.86% | 1,890,458 |
| 2021-11-01 | 2021-10-28 | 2.320 | 812,388 | -15,750 | 0.87% | 1,884,740 |
| 2021-10-29 | 2021-10-27 | 2.320 | 828,138 | -12,500 | 0.88% | 1,921,280 |
| 2021-10-28 | 2021-10-26 | 2.400 | 840,638 | -27,000 | 0.90% | 2,017,531 |
| 2021-10-27 | 2021-10-25 | 2.460 | 867,638 | -74,750 | 0.93% | 2,134,389 |
| 2021-10-26 | 2021-10-22 | 2.440 | 942,388 | +3,000 | 1.01% | 2,299,427 |
| 2021-10-25 | 2021-10-21 | 2.440 | 939,388 | -60,750 | 1.00% | 2,292,107 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,000,138 | -2,500 | 1.07% | 2,520,348 |
| 2021-10-21 | 2021-10-19 | 2.280 | 1,002,638 | +116,250 | 1.07% | 2,286,015 |
| 2021-10-20 | 2021-10-18 | 2.140 | 886,388 | +29,500 | 0.95% | 1,896,870 |
| 2021-10-19 | 2021-10-15 | 2.000 | 856,888 | -16,000 | 0.92% | 1,713,776 |
| 2021-10-12 | 2021-10-08 | 2.000 | 872,888 | +2,250 | 0.93% | 1,745,776 |
| 2021-10-07 | 2021-10-05 | 2.000 | 870,638 | +5,000 | 0.93% | 1,741,276 |
| 2021-10-06 | 2021-10-04 | 2.080 | 865,638 | +5,750 | 0.92% | 1,800,527 |
| 2021-10-05 | 2021-09-30 | 2.000 | 859,888 | -3,000 | 0.92% | 1,719,776 |
| 2021-10-04 | 2021-09-29 | 1.980 | 862,888 | -60,250 | 0.92% | 1,708,518 |
| 2021-09-30 | 2021-09-28 | 1.900 | 923,138 | -4,500 | 0.99% | 1,753,962 |
| 2021-09-29 | 2021-09-27 | 1.900 | 927,638 | +32,750 | 0.99% | 1,762,512 |
| 2021-09-28 | 2021-09-24 | 1.860 | 894,888 | +46,750 | 0.96% | 1,664,492 |
| 2021-09-27 | 2021-09-23 | 1.900 | 848,138 | +5,000 | 0.91% | 1,611,462 |
| 2021-09-24 | 2021-09-21 | 1.880 | 843,138 | -25,750 | 0.90% | 1,585,099 |
| 2021-09-23 | 2021-09-20 | 1.880 | 868,888 | +7,750 | 0.93% | 1,633,509 |
| 2021-09-21 | 2021-09-17 | 1.860 | 861,138 | -13,750 | 0.92% | 1,601,717 |
| 2021-09-20 | 2021-09-16 | 1.880 | 874,888 | -16,000 | 0.93% | 1,644,789 |
| 2021-09-17 | 2021-09-15 | 1.920 | 890,888 | -3,000 | 0.95% | 1,710,505 |
| 2021-09-16 | 2021-09-14 | 1.980 | 893,888 | +500 | 0.95% | 1,769,898 |
| 2021-09-15 | 2021-09-13 | 1.940 | 893,388 | -750 | 0.95% | 1,733,173 |
| 2021-09-14 | 2021-09-10 | 2.000 | 894,138 | +1,250 | 0.95% | 1,788,276 |
| 2021-09-13 | 2021-09-09 | 1.940 | 892,888 | +250 | 0.95% | 1,732,203 |
| 2021-09-10 | 2021-09-08 | 2.000 | 892,638 | +79,422 | 0.95% | 1,785,276 |
| 2021-09-09 | 2021-09-07 | 1.840 | 813,216 | -13,000 | 0.87% | 1,496,317 |
| 2021-09-08 | 2021-09-06 | 1.820 | 826,216 | -1,500 | 0.88% | 1,503,713 |
| 2021-09-07 | 2021-09-03 | 1.780 | 827,716 | +9,750 | 0.88% | 1,473,334 |
| 2021-09-03 | 2021-09-01 | 1.800 | 817,966 | +2,500 | 0.87% | 1,472,339 |
| 2021-09-02 | 2021-08-31 | 1.860 | 815,466 | +47,750 | 0.87% | 1,516,767 |
| 2021-09-01 | 2021-08-30 | 1.720 | 767,716 | +9,750 | 0.82% | 1,320,472 |
| 2021-08-31 | 2021-08-27 | 1.680 | 757,966 | -3,500 | 0.81% | 1,273,383 |
| 2021-08-30 | 2021-08-26 | 1.640 | 761,466 | +500 | 0.81% | 1,248,804 |
| 2021-08-27 | 2021-08-25 | 1.660 | 760,966 | -4,000 | 0.81% | 1,263,204 |
| 2021-08-26 | 2021-08-24 | 1.660 | 764,966 | -500 | 0.82% | 1,269,844 |
| 2021-08-25 | 2021-08-23 | 1.680 | 765,466 | -500 | 0.82% | 1,285,983 |
| 2021-08-24 | 2021-08-20 | 1.680 | 765,966 | +11,750 | 0.82% | 1,286,823 |
| 2021-08-23 | 2021-08-19 | 1.720 | 754,216 | +27,500 | 0.81% | 1,297,252 |
| 2021-08-20 | 2021-08-18 | 1.780 | 726,716 | -1,250 | 0.78% | 1,293,554 |
| 2021-08-19 | 2021-08-17 | 1.740 | 727,966 | -3,000 | 0.78% | 1,266,661 |
| 2021-08-18 | 2021-08-16 | 1.740 | 730,966 | +3,500 | 0.78% | 1,271,881 |
| 2021-08-17 | 2021-08-13 | 1.760 | 727,466 | +17,750 | 0.78% | 1,280,340 |
| 2021-08-16 | 2021-08-12 | 1.740 | 709,716 | +13,000 | 0.76% | 1,234,906 |
| 2021-08-13 | 2021-08-11 | 1.860 | 696,716 | +4,250 | 0.74% | 1,295,892 |
| 2021-08-12 | 2021-08-10 | 1.780 | 692,466 | +4,000 | 0.74% | 1,232,589 |
| 2021-08-10 | 2021-08-06 | 1.880 | 688,466 | -4,000 | 0.74% | 1,294,316 |
| 2021-08-09 | 2021-08-05 | 1.820 | 692,466 | -4,750 | 0.74% | 1,260,288 |
| 2021-08-06 | 2021-08-04 | 1.760 | 697,216 | +2,335 | 0.74% | 1,227,100 |
| 2021-08-05 | 2021-08-03 | 1.800 | 694,881 | -1,500 | 0.74% | 1,250,786 |
| 2021-08-04 | 2021-08-02 | 1.800 | 696,381 | +750 | 0.74% | 1,253,486 |
| 2021-08-03 | 2021-07-30 | 1.780 | 695,631 | -4,000 | 0.74% | 1,238,223 |
| 2021-08-02 | 2021-07-29 | 1.820 | 699,631 | -5,000 | 0.75% | 1,273,328 |
| 2021-07-30 | 2021-07-28 | 1.840 | 704,631 | +750 | 0.75% | 1,296,521 |
| 2021-07-29 | 2021-07-27 | 1.780 | 703,881 | +2,000 | 0.75% | 1,252,908 |
| 2021-07-28 | 2021-07-26 | 1.940 | 701,881 | -20,250 | 0.75% | 1,361,649 |
| 2021-07-27 | 2021-07-23 | 1.920 | 722,131 | -2,335 | 0.77% | 1,386,492 |
| 2021-07-26 | 2021-07-22 | 1.920 | 724,466 | -750 | 0.77% | 1,390,975 |
| 2021-07-23 | 2021-07-21 | 2.000 | 725,216 | +28,750 | 0.77% | 1,450,432 |
| 2021-07-22 | 2021-07-20 | 2.080 | 696,466 | -12,750 | 0.74% | 1,448,649 |
| 2021-07-21 | 2021-07-19 | 2.040 | 709,216 | +6,250 | 0.76% | 1,446,801 |
| 2021-07-20 | 2021-07-16 | 2.120 | 702,966 | -750 | 0.75% | 1,490,288 |
| 2021-07-19 | 2021-07-15 | 2.100 | 703,716 | +14,500 | 0.75% | 1,477,804 |
| 2021-07-16 | 2021-07-14 | 2.080 | 689,216 | -14,250 | 0.74% | 1,433,569 |
| 2021-07-15 | 2021-07-13 | 2.120 | 703,466 | +4,750 | 0.75% | 1,491,348 |
| 2021-07-14 | 2021-07-12 | 2.100 | 698,716 | -49,250 | 0.75% | 1,467,304 |
| 2021-07-13 | 2021-07-09 | 2.100 | 747,966 | -82,750 | 0.80% | 1,570,729 |
| 2021-07-12 | 2021-07-08 | 2.240 | 830,716 | +138,000 | 0.89% | 1,860,804 |
| 2021-07-09 | 2021-07-07 | 2.020 | 692,716 | +23,750 | 0.74% | 1,399,286 |
| 2021-07-07 | 2021-07-05 | 1.800 | 668,966 | -500 | 0.71% | 1,204,139 |
| 2021-07-06 | 2021-07-02 | 1.800 | 669,466 | +22,750 | 0.71% | 1,205,039 |
| 2021-07-05 | 2021-06-30 | 1.780 | 646,716 | -2,000 | 0.69% | 1,151,154 |
| 2021-07-02 | 2021-06-29 | 1.800 | 648,716 | +13,250 | 0.69% | 1,167,689 |
| 2021-06-30 | 2021-06-28 | 1.840 | 635,466 | +1,750 | 0.68% | 1,169,257 |
| 2021-06-29 | 2021-06-25 | 1.860 | 633,716 | +4,500 | 0.68% | 1,178,712 |
| 2021-06-28 | 2021-06-24 | 1.780 | 629,216 | +15,000 | 0.67% | 1,120,004 |
| 2021-06-24 | 2021-06-22 | 1.860 | 614,216 | -2,000 | 0.66% | 1,142,442 |
| 2021-06-23 | 2021-06-21 | 1.900 | 616,216 | -3,000 | 0.66% | 1,170,810 |
| 2021-06-21 | 2021-06-17 | 1.860 | 619,216 | -8,500 | 0.66% | 1,151,742 |
| 2021-06-18 | 2021-06-16 | 1.840 | 627,716 | -8,729 | 0.67% | 1,154,997 |
| 2021-06-17 | 2021-06-15 | 1.840 | 636,445 | +500 | 0.68% | 1,171,059 |
| 2021-06-16 | 2021-06-11 | 1.860 | 635,945 | +17,250 | 0.68% | 1,182,858 |
| 2021-06-15 | 2021-06-10 | 1.880 | 618,695 | +4,250 | 0.66% | 1,163,147 |
| 2021-06-11 | 2021-06-09 | 1.900 | 614,445 | -11,750 | 0.66% | 1,167,446 |
| 2021-06-10 | 2021-06-08 | 1.900 | 626,195 | +4,500 | 0.67% | 1,189,770 |
| 2021-06-09 | 2021-06-07 | 1.920 | 621,695 | +1,750 | 0.66% | 1,193,654 |
| 2021-06-08 | 2021-06-04 | 1.880 | 619,945 | +4,000 | 0.66% | 1,165,497 |
| 2021-06-04 | 2021-06-02 | 1.880 | 615,945 | -5,000 | 0.66% | 1,157,977 |
| 2021-06-03 | 2021-06-01 | 1.920 | 620,945 | -10,000 | 0.66% | 1,192,214 |
| 2021-06-02 | 2021-05-31 | 2.000 | 630,945 | -7,750 | 0.67% | 1,261,890 |
| 2021-06-01 | 2021-05-28 | 1.920 | 638,695 | -14,250 | 0.68% | 1,226,294 |
| 2021-05-31 | 2021-05-27 | 1.920 | 652,945 | -8,500 | 0.70% | 1,253,654 |
| 2021-05-28 | 2021-05-26 | 1.900 | 661,445 | +51,250 | 0.71% | 1,256,746 |
| 2021-05-27 | 2021-05-25 | 2.100 | 610,195 | -170,500 | 0.65% | 1,281,410 |
| 2021-05-26 | 2021-05-24 | 2.500 | 780,695 | +82,750 | 0.83% | 1,951,738 |
| 2021-05-25 | 2021-05-21 | 2.740 | 697,945 | +42,500 | 0.75% | 1,912,369 |
| 2021-05-24 | 2021-05-20 | 1.860 | 655,445 | -62,000 | 0.70% | 1,219,128 |
| 2021-05-21 | 2021-05-18 | 1.980 | 717,445 | +88,000 | 0.77% | 1,420,541 |
| 2021-05-20 | 2021-05-17 | 1.680 | 629,445 | +51,000 | 0.67% | 1,057,468 |
| 2021-05-18 | 2021-05-14 | 1.560 | 578,445 | -750 | 0.62% | 902,374 |
| 2021-05-17 | 2021-05-13 | 1.560 | 579,195 | +3,250 | 0.62% | 903,544 |
| 2021-05-14 | 2021-05-12 | 1.520 | 575,945 | +1,500 | 0.62% | 875,436 |
| 2021-05-13 | 2021-05-11 | 1.520 | 574,445 | -2,750 | 0.61% | 873,156 |
| 2021-05-12 | 2021-05-10 | 1.540 | 577,195 | -500 | 0.62% | 888,880 |
| 2021-05-10 | 2021-05-06 | 1.540 | 577,695 | +11,750 | 0.62% | 889,650 |
| 2021-05-07 | 2021-05-05 | 1.460 | 565,945 | -500 | 0.60% | 826,280 |
| 2021-05-06 | 2021-05-04 | 1.440 | 566,445 | +1,000 | 0.60% | 815,681 |
| 2021-05-03 | 2021-04-29 | 1.460 | 565,445 | -250 | 0.60% | 825,550 |
| 2021-04-30 | 2021-04-28 | 1.460 | 565,695 | -10,250 | 0.60% | 825,915 |
| 2021-04-29 | 2021-04-27 | 1.460 | 575,945 | +5,000 | 0.62% | 840,880 |
| 2021-04-28 | 2021-04-26 | 1.420 | 570,945 | +3,250 | 0.61% | 810,742 |
| 2021-04-27 | 2021-04-23 | 1.380 | 567,695 | +500 | 0.61% | 783,419 |
| 2021-04-26 | 2021-04-22 | 1.340 | 567,195 | +2,500 | 0.61% | 760,041 |
| 2021-04-23 | 2021-04-21 | 1.460 | 564,695 | +6,000 | 0.60% | 824,455 |
| 2021-04-20 | 2021-04-16 | 1.420 | 558,695 | -1,000 | 0.60% | 793,347 |
| 2021-04-19 | 2021-04-15 | 1.400 | 559,695 | +23,000 | 0.60% | 783,573 |
| 2021-04-15 | 2021-04-13 | 1.420 | 536,695 | -500 | 0.57% | 762,107 |
| 2021-04-14 | 2021-04-12 | 1.400 | 537,195 | -250 | 0.57% | 752,073 |
| 2021-04-13 | 2021-04-09 | 1.400 | 537,445 | +1,250 | 0.57% | 752,423 |
| 2021-04-12 | 2021-04-08 | 1.420 | 536,195 | +4,750 | 0.57% | 761,397 |
| 2021-04-08 | 2021-04-01 | 1.480 | 531,445 | +2,250 | 0.57% | 786,539 |
| 2021-04-07 | 2021-03-31 | 1.600 | 529,195 | -18,250 | 0.57% | 846,712 |
| 2021-04-01 | 2021-03-30 | 1.460 | 547,445 | +1,750 | 0.58% | 799,270 |
| 2021-03-31 | 2021-03-29 | 1.440 | 545,695 | +250 | 0.58% | 785,801 |
| 2021-03-30 | 2021-03-26 | 1.480 | 545,445 | -1,750 | 0.58% | 807,259 |
| 2021-03-29 | 2021-03-25 | 1.460 | 547,195 | -250 | 0.58% | 798,905 |
| 2021-03-26 | 2021-03-24 | 1.480 | 547,445 | +2,750 | 0.58% | 810,219 |
| 2021-03-24 | 2021-03-22 | 1.440 | 544,695 | -2,000 | 0.58% | 784,361 |
| 2021-03-22 | 2021-03-18 | 1.500 | 546,695 | -2,250 | 0.58% | 820,042 |
| 2021-03-19 | 2021-03-17 | 1.500 | 548,945 | +2,000 | 0.59% | 823,418 |
| 2021-03-18 | 2021-03-16 | 1.500 | 546,945 | +4,750 | 0.58% | 820,418 |
| 2021-03-15 | 2021-03-11 | 1.560 | 542,195 | +6,500 | 0.58% | 845,824 |
| 2021-03-12 | 2021-03-10 | 1.540 | 535,695 | +500 | 0.57% | 824,970 |
| 2021-03-11 | 2021-03-09 | 1.500 | 535,195 | -3,000 | 0.57% | 802,792 |
| 2021-03-10 | 2021-03-08 | 1.600 | 538,195 | +1,500 | 0.57% | 861,112 |
| 2021-03-09 | 2021-03-05 | 1.720 | 536,695 | -1,000 | 0.57% | 923,115 |
| 2021-03-08 | 2021-03-04 | 1.700 | 537,695 | +4,000 | 0.57% | 914,082 |
| 2021-03-05 | 2021-03-03 | 1.740 | 533,695 | -7,750 | 0.57% | 928,629 |
| 2021-03-04 | 2021-03-02 | 1.680 | 541,445 | -11,000 | 0.58% | 909,628 |
| 2021-03-03 | 2021-03-01 | 1.740 | 552,445 | +250 | 0.59% | 961,254 |
| 2021-03-02 | 2021-02-26 | 1.700 | 552,195 | -111,500 | 0.59% | 938,732 |
| 2021-03-01 | 2021-02-25 | 1.800 | 663,695 | +1,000 | 0.71% | 1,194,651 |
| 2021-02-26 | 2021-02-24 | 1.800 | 662,695 | +73,750 | 0.71% | 1,192,851 |
| 2021-02-25 | 2021-02-23 | 1.400 | 588,945 | -250 | 0.63% | 824,523 |
| 2021-02-24 | 2021-02-22 | 1.480 | 589,195 | +750 | 0.63% | 872,009 |
| 2021-02-23 | 2021-02-19 | 1.520 | 588,445 | -31,750 | 0.63% | 894,436 |
| 2021-02-22 | 2021-02-18 | 1.520 | 620,195 | +201,500 | 0.66% | 942,696 |
| 2021-02-19 | 2021-02-17 | 1.380 | 418,695 | +25,500 | 0.45% | 577,799 |
| 2021-02-18 | 2021-02-16 | 1.360 | 393,195 | -3,500 | 0.42% | 534,745 |
| 2021-02-17 | 2021-02-11 | 1.300 | 396,695 | +3,500 | 0.42% | 515,704 |
| 2021-02-16 | 2021-02-09 | 1.360 | 393,195 | -2,250 | 0.42% | 534,745 |
| 2021-02-10 | 2021-02-08 | 1.300 | 395,445 | -250 | 0.42% | 514,078 |
| 2021-02-09 | 2021-02-05 | 1.280 | 395,695 | -750 | 0.42% | 506,490 |
| 2021-02-08 | 2021-02-04 | 1.280 | 396,445 | +4,000 | 0.42% | 507,450 |
| 2021-02-05 | 2021-02-03 | 1.260 | 392,445 | +3,000 | 0.42% | 494,481 |
| 2021-02-04 | 2021-02-02 | 1.340 | 389,445 | -3,000 | 0.42% | 521,856 |
| 2021-02-03 | 2021-02-01 | 1.340 | 392,445 | +2,250 | 0.42% | 525,876 |
| 2021-02-02 | 2021-01-29 | 1.360 | 390,195 | -2,172 | 0.42% | 530,665 |
| 2021-02-01 | 2021-01-28 | 1.340 | 392,367 | +250 | 0.42% | 525,772 |
| 2021-01-29 | 2021-01-27 | 1.340 | 392,117 | -2,000 | 0.42% | 525,437 |
| 2021-01-28 | 2021-01-26 | 1.360 | 394,117 | -5,250 | 0.42% | 535,999 |
| 2021-01-27 | 2021-01-25 | 1.360 | 399,367 | -19,250 | 0.43% | 543,139 |
| 2021-01-26 | 2021-01-22 | 1.360 | 418,617 | +19,000 | 0.45% | 569,319 |
| 2021-01-25 | 2021-01-21 | 1.340 | 399,617 | +250 | 0.43% | 535,487 |
| 2021-01-21 | 2021-01-19 | 1.320 | 399,367 | +12,500 | 0.43% | 527,164 |
| 2021-01-19 | 2021-01-15 | 1.380 | 386,867 | -250 | 0.41% | 533,876 |
| 2021-01-15 | 2021-01-13 | 1.400 | 387,117 | +5,500 | 0.41% | 541,964 |
| 2021-01-14 | 2021-01-12 | 1.340 | 381,617 | +250 | 0.41% | 511,367 |
| 2021-01-12 | 2021-01-08 | 1.360 | 381,367 | -250 | 0.41% | 518,659 |
| 2021-01-11 | 2021-01-07 | 1.360 | 381,617 | -48,750 | 0.41% | 518,999 |
| 2021-01-08 | 2021-01-06 | 1.420 | 430,367 | -3,000 | 0.46% | 611,121 |
| 2021-01-07 | 2021-01-05 | 1.440 | 433,367 | +500 | 0.46% | 624,048 |
| 2021-01-06 | 2021-01-04 | 1.400 | 432,867 | -16,500 | 0.46% | 606,014 |
| 2021-01-05 | 2020-12-31 | 1.520 | 449,367 | +15,250 | 0.48% | 683,038 |
| 2021-01-04 | 2020-12-29 | 1.140 | 434,117 | +2,750 | 0.46% | 494,893 |
| 2020-12-29 | 2020-12-24 | 1.200 | 431,367 | -24,750 | 0.46% | 517,640 |
| 2020-12-28 | 2020-12-22 | 1.220 | 456,117 | +10,000 | 0.49% | 556,463 |
| 2020-12-21 | 2020-12-17 | 1.260 | 446,117 | +8,500 | 0.48% | 562,107 |
| 2020-12-18 | 2020-12-16 | 1.320 | 437,617 | -1,000 | 0.47% | 577,654 |
| 2020-12-16 | 2020-12-14 | 1.360 | 438,617 | +5,000 | 0.47% | 596,519 |
| 2020-12-15 | 2020-12-11 | 1.400 | 433,617 | +8,000 | 0.46% | 607,064 |
| 2020-12-14 | 2020-12-10 | 1.480 | 425,617 | +3,500 | 0.45% | 629,913 |
| 2020-12-11 | 2020-12-09 | 1.200 | 422,117 | +2,500 | 0.45% | 506,540 |
| 2020-12-10 | 2020-12-08 | 1.140 | 419,617 | +2,750 | 0.45% | 478,363 |
| 2020-12-01 | 2020-11-27 | 1.240 | 416,867 | +5,000 | 0.45% | 516,915 |
| 2020-11-27 | 2020-11-25 | 1.200 | 411,867 | +7,500 | 0.44% | 494,240 |
| 2020-11-25 | 2020-11-23 | 1.260 | 404,367 | -250 | 0.43% | 509,502 |
| 2020-11-19 | 2020-11-17 | 1.300 | 404,617 | -500 | 0.43% | 526,002 |
| 2020-11-18 | 2020-11-16 | 1.300 | 405,117 | -1,000 | 0.43% | 526,652 |
| 2020-11-16 | 2020-11-12 | 1.300 | 406,117 | +1,750 | 0.43% | 527,952 |
| 2020-11-13 | 2020-11-11 | 1.360 | 404,367 | -1,000 | 0.43% | 549,939 |
| 2020-11-12 | 2020-11-10 | 1.320 | 405,367 | -1,500 | 0.43% | 535,084 |
| 2020-11-11 | 2020-11-09 | 1.320 | 406,867 | +750 | 0.43% | 537,064 |
| 2020-11-10 | 2020-11-06 | 1.320 | 406,117 | +1,750 | 0.43% | 536,074 |
| 2020-11-05 | 2020-11-03 | 1.380 | 404,367 | -13,750 | 0.43% | 558,026 |
| 2020-10-28 | 2020-10-23 | 1.340 | 418,117 | -5,000 | 0.45% | 560,277 |
| 2020-10-15 | 2020-10-12 | 1.420 | 423,117 | -4,000 | 0.45% | 600,826 |
| 2020-10-12 | 2020-10-08 | 1.400 | 427,117 | +5,000 | 0.46% | 597,964 |
| 2020-10-07 | 2020-10-05 | 1.380 | 422,117 | -3,500 | 0.45% | 582,521 |
| 2020-10-06 | 2020-09-30 | 1.480 | 425,617 | +44,000 | 0.45% | 629,913 |
| 2020-10-05 | 2020-09-29 | 1.380 | 381,617 | -2,500 | 0.41% | 526,631 |
| 2020-09-29 | 2020-09-25 | 1.340 | 384,117 | -1,000 | 0.41% | 514,717 |
| 2020-09-25 | 2020-09-23 | 1.340 | 385,117 | -15,000 | 0.41% | 516,057 |
| 2020-09-24 | 2020-09-22 | 1.460 | 400,117 | +9,000 | 0.43% | 584,171 |
| 2020-09-23 | 2020-09-21 | 1.420 | 391,117 | -2,500 | 0.42% | 555,386 |
| 2020-09-21 | 2020-09-17 | 1.440 | 393,617 | +6,000 | 0.42% | 566,808 |
| 2020-09-18 | 2020-09-16 | 1.500 | 387,617 | -1,000 | 0.41% | 581,426 |
| 2020-09-17 | 2020-09-15 | 1.420 | 388,617 | +3,000 | 0.42% | 551,836 |
| 2020-09-15 | 2020-09-11 | 1.460 | 385,617 | +250 | 0.41% | 563,001 |
| 2020-09-14 | 2020-09-10 | 1.520 | 385,367 | +9,000 | 0.41% | 585,758 |
| 2020-09-11 | 2020-09-09 | 1.520 | 376,367 | +1,500 | 0.40% | 572,078 |
| 2020-09-10 | 2020-09-08 | 1.520 | 374,867 | -2,750 | 0.40% | 569,798 |
| 2020-09-08 | 2020-09-04 | 1.560 | 377,617 | +5,250 | 0.40% | 589,083 |
| 2020-09-02 | 2020-08-31 | 1.600 | 372,367 | +10,000 | 0.40% | 595,787 |
| 2020-09-01 | 2020-08-28 | 1.640 | 362,367 | -13,000 | 0.39% | 594,282 |
| 2020-08-31 | 2020-08-27 | 1.600 | 375,367 | -8,250 | 0.40% | 600,587 |
| 2020-08-28 | 2020-08-26 | 1.600 | 383,617 | -250 | 0.41% | 613,787 |
| 2020-08-27 | 2020-08-25 | 1.600 | 383,867 | -2,000 | 0.41% | 614,187 |
| 2020-08-25 | 2020-08-21 | 1.580 | 385,867 | -250 | 0.41% | 609,670 |
| 2020-08-24 | 2020-08-20 | 1.640 | 386,117 | +2,000 | 0.41% | 633,232 |
| 2020-08-21 | 2020-08-19 | 1.660 | 384,117 | +2,500 | 0.41% | 637,634 |
| 2020-08-20 | 2020-08-18 | 1.700 | 381,617 | -3,000 | 0.41% | 648,749 |
| 2020-08-19 | 2020-08-17 | 1.680 | 384,617 | -76,000 | 0.41% | 646,157 |
| 2020-08-18 | 2020-08-14 | 2.040 | 460,617 | +12,000 | 0.49% | 939,659 |
| 2020-08-17 | 2020-08-13 | 1.420 | 448,617 | -2,500 | 0.48% | 637,036 |
| 2020-08-14 | 2020-08-12 | 1.440 | 451,117 | -11,500 | 0.48% | 649,608 |
| 2020-08-13 | 2020-08-11 | 1.420 | 462,617 | -8,000 | 0.49% | 656,916 |
| 2020-08-12 | 2020-08-10 | 1.480 | 470,617 | -1,250 | 0.50% | 696,513 |
| 2020-08-11 | 2020-08-07 | 1.420 | 471,867 | -4,000 | 0.50% | 670,051 |
| 2020-08-05 | 2020-08-03 | 1.400 | 475,867 | -1,250 | 0.51% | 666,214 |
| 2020-08-04 | 2020-07-31 | 1.500 | 477,117 | -4,250 | 0.51% | 715,676 |
| 2020-08-03 | 2020-07-30 | 1.400 | 481,367 | -9,500 | 0.51% | 673,914 |
| 2020-07-31 | 2020-07-29 | 1.400 | 490,867 | +21,750 | 0.52% | 687,214 |
| 2020-07-30 | 2020-07-28 | 1.420 | 469,117 | +7,750 | 0.50% | 666,146 |
| 2020-07-27 | 2020-07-23 | 1.600 | 461,367 | +2,500 | 0.49% | 738,187 |
| 2020-07-24 | 2020-07-22 | 1.640 | 458,867 | +5,000 | 0.49% | 752,542 |
| 2020-07-23 | 2020-07-21 | 1.600 | 453,867 | -750 | 0.48% | 726,187 |
| 2020-07-22 | 2020-07-20 | 1.660 | 454,617 | +8,500 | 0.49% | 754,664 |
| 2020-07-21 | 2020-07-17 | 1.680 | 446,117 | +250 | 0.48% | 749,477 |
| 2020-07-17 | 2020-07-15 | 1.740 | 445,867 | +250 | 0.48% | 775,809 |
| 2020-07-16 | 2020-07-14 | 1.780 | 445,617 | +11,500 | 0.48% | 793,198 |
| 2020-07-15 | 2020-07-13 | 1.680 | 434,117 | -2,500 | 0.46% | 729,317 |
| 2020-07-14 | 2020-07-10 | 1.800 | 436,617 | +6,000 | 0.47% | 785,911 |
| 2020-07-13 | 2020-07-09 | 1.820 | 430,617 | +15,500 | 0.46% | 783,723 |
| 2020-07-09 | 2020-07-07 | 1.940 | 415,117 | -18,500 | 0.44% | 805,327 |
| 2020-07-08 | 2020-07-06 | 2.020 | 433,617 | -6,250 | 0.46% | 875,906 |
| 2020-07-07 | 2020-07-03 | 1.960 | 439,867 | +4,000 | 0.47% | 862,139 |
| 2020-07-06 | 2020-07-02 | 1.960 | 435,867 | +6,000 | 0.47% | 854,299 |
| 2020-07-03 | 2020-06-30 | 2.000 | 429,867 | -750 | 0.46% | 859,734 |
| 2020-06-29 | 2020-06-24 | 2.000 | 430,617 | -14,250 | 0.46% | 861,234 |
| 2020-06-26 | 2020-06-23 | 1.840 | 444,867 | +10,750 | 0.48% | 818,555 |
| 2020-06-24 | 2020-06-22 | 1.800 | 434,117 | +9,500 | 0.46% | 781,411 |
| 2020-06-23 | 2020-06-19 | 2.140 | 424,617 | -500 | 0.45% | 908,680 |
| 2020-06-22 | 2020-06-18 | 2.160 | 425,117 | -4,000 | 0.45% | 918,253 |
| 2020-06-19 | 2020-06-17 | 2.100 | 429,117 | -2,750 | 0.46% | 901,146 |
| 2020-06-18 | 2020-06-16 | 2.020 | 431,867 | +5,000 | 0.46% | 872,371 |
| 2020-06-15 | 2020-06-11 | 2.080 | 426,867 | +500 | 0.46% | 887,883 |
| 2020-06-12 | 2020-06-10 | 2.120 | 426,367 | +2,500 | 0.46% | 903,898 |
| 2020-06-11 | 2020-06-09 | 2.200 | 423,867 | +8,250 | 0.45% | 932,507 |
| 2020-06-10 | 2020-06-08 | 2.080 | 415,617 | +6,750 | 0.44% | 864,483 |
| 2020-06-05 | 2020-06-03 | 2.000 | 408,867 | +2,500 | 0.44% | 817,734 |
| 2020-06-04 | 2020-06-02 | 2.040 | 406,367 | -11,000 | 0.43% | 828,989 |
| 2020-06-03 | 2020-06-01 | 2.220 | 417,367 | -16,250 | 0.45% | 926,555 |
| 2020-06-02 | 2020-05-29 | 2.220 | 433,617 | +7,750 | 0.46% | 962,630 |
| 2020-06-01 | 2020-05-28 | 2.020 | 425,867 | +47,000 | 0.45% | 860,251 |
| 2020-05-29 | 2020-05-27 | 2.040 | 378,867 | +8,250 | 0.40% | 772,889 |
| 2020-05-28 | 2020-05-26 | 2.000 | 370,617 | +28,750 | 0.40% | 741,234 |
| 2020-05-27 | 2020-05-25 | 2.080 | 341,867 | -2,250 | 0.37% | 711,083 |
| 2020-05-26 | 2020-05-22 | 2.100 | 344,117 | -2,750 | 0.37% | 722,646 |
| 2020-05-25 | 2020-05-21 | 2.140 | 346,867 | +5,500 | 0.37% | 742,295 |
| 2020-05-22 | 2020-05-20 | 2.140 | 341,367 | +1,250 | 0.36% | 730,525 |
| 2020-05-21 | 2020-05-19 | 2.240 | 340,117 | -1,250 | 0.36% | 761,862 |
| 2020-05-20 | 2020-05-18 | 2.200 | 341,367 | -1,000 | 0.36% | 751,007 |
| 2020-05-19 | 2020-05-15 | 2.200 | 342,367 | +250 | 0.37% | 753,207 |
| 2020-05-18 | 2020-05-14 | 2.220 | 342,117 | +2,500 | 0.37% | 759,500 |
| 2020-05-15 | 2020-05-13 | 2.260 | 339,617 | +1,000 | 0.36% | 767,534 |
| 2020-05-14 | 2020-05-12 | 2.280 | 338,617 | +2,000 | 0.36% | 772,047 |
| 2020-05-13 | 2020-05-11 | 2.220 | 336,617 | +1,500 | 0.36% | 747,290 |
| 2020-05-11 | 2020-05-07 | 2.360 | 335,117 | +2,250 | 0.36% | 790,876 |
| 2020-05-08 | 2020-05-06 | 2.380 | 332,867 | +4,000 | 0.36% | 792,223 |
| 2020-05-05 | 2020-04-29 | 2.440 | 328,867 | +250 | 0.35% | 802,435 |
| 2020-05-04 | 2020-04-28 | 2.400 | 328,617 | +2,000 | 0.35% | 788,681 |
| 2020-04-29 | 2020-04-27 | 2.400 | 326,617 | +4,500 | 0.35% | 783,881 |
| 2020-04-28 | 2020-04-24 | 2.440 | 322,117 | -35,750 | 0.34% | 785,965 |
| 2020-04-27 | 2020-04-23 | 2.420 | 357,867 | +2,750 | 0.38% | 866,038 |
| 2020-04-24 | 2020-04-22 | 2.580 | 355,117 | -3,750 | 0.38% | 916,202 |
| 2020-04-23 | 2020-04-21 | 2.520 | 358,867 | +3,750 | 0.38% | 904,345 |
| 2020-04-22 | 2020-04-20 | 2.540 | 355,117 | -250 | 0.38% | 901,997 |
| 2020-04-21 | 2020-04-17 | 2.580 | 355,367 | -500 | 0.38% | 916,847 |
| 2020-04-20 | 2020-04-16 | 2.560 | 355,867 | -19,500 | 0.38% | 911,020 |
| 2020-04-17 | 2020-04-15 | 2.580 | 375,367 | +44,750 | 0.40% | 968,447 |
| 2020-04-16 | 2020-04-14 | 2.600 | 330,617 | +250 | 0.35% | 859,604 |
| 2020-04-15 | 2020-04-09 | 2.600 | 330,367 | +5,000 | 0.35% | 858,954 |
| 2020-04-08 | 2020-04-06 | 2.780 | 325,367 | +500 | 0.35% | 904,520 |
| 2020-04-06 | 2020-04-02 | 2.640 | 324,867 | -14,000 | 0.35% | 857,649 |
| 2020-04-03 | 2020-04-01 | 2.880 | 338,867 | +5,000 | 0.36% | 975,937 |
| 2020-04-02 | 2020-03-31 | 3.060 | 333,867 | -16,500 | 0.36% | 1,021,633 |
| 2020-04-01 | 2020-03-30 | 2.800 | 350,367 | +2,250 | 0.37% | 981,028 |
| 2020-03-31 | 2020-03-27 | 2.640 | 348,117 | +16,500 | 0.37% | 919,029 |
| 2020-03-27 | 2020-03-25 | 2.740 | 331,617 | +7,500 | 0.35% | 908,631 |
| 2020-03-18 | 2020-03-16 | 2.800 | 324,117 | -4,000 | 0.35% | 907,528 |
| 2020-03-17 | 2020-03-13 | 2.700 | 328,117 | -2,750 | 0.35% | 885,916 |
| 2020-03-16 | 2020-03-12 | 2.840 | 330,867 | -3,250 | 0.35% | 939,662 |
| 2020-03-13 | 2020-03-11 | 2.860 | 334,117 | -48,750 | 0.36% | 955,575 |
| 2020-03-12 | 2020-03-10 | 2.820 | 382,867 | +10,250 | 0.41% | 1,079,685 |
| 2020-03-11 | 2020-03-09 | 2.920 | 372,617 | +15,000 | 0.40% | 1,088,042 |
| 2020-03-10 | 2020-03-06 | 2.920 | 357,617 | +15,750 | 0.38% | 1,044,242 |
| 2020-03-09 | 2020-03-05 | 2.960 | 341,867 | +18,000 | 0.37% | 1,011,926 |
| 2020-03-06 | 2020-03-04 | 2.960 | 323,867 | -1,500 | 0.35% | 958,646 |
| 2020-03-05 | 2020-03-03 | 3.000 | 325,367 | -3,750 | 0.35% | 976,101 |
| 2020-03-04 | 2020-03-02 | 2.980 | 329,117 | -5,000 | 0.35% | 980,769 |
| 2020-03-03 | 2020-02-28 | 2.920 | 334,117 | +11,500 | 0.36% | 975,622 |
| 2020-03-02 | 2020-02-27 | 2.920 | 322,617 | -9,500 | 0.34% | 942,042 |
| 2020-02-28 | 2020-02-26 | 3.040 | 332,117 | -250 | 0.35% | 1,009,636 |
| 2020-02-27 | 2020-02-25 | 3.020 | 332,367 | +10,250 | 0.35% | 1,003,748 |
| 2020-02-25 | 2020-02-21 | 3.220 | 322,117 | +2,750 | 0.34% | 1,037,217 |
| 2020-02-24 | 2020-02-20 | 3.180 | 319,367 | +1,000 | 0.34% | 1,015,587 |
| 2020-02-20 | 2020-02-18 | 3.200 | 318,367 | +8,000 | 0.34% | 1,018,774 |
| 2020-02-19 | 2020-02-17 | 3.340 | 310,367 | -52,750 | 0.33% | 1,036,626 |
| 2020-02-18 | 2020-02-14 | 3.080 | 363,117 | -250 | 0.39% | 1,118,400 |
| 2020-02-17 | 2020-02-13 | 3.120 | 363,367 | -21,000 | 0.39% | 1,133,705 |
| 2020-02-14 | 2020-02-12 | 3.140 | 384,367 | +45,250 | 0.41% | 1,206,912 |
| 2020-02-13 | 2020-02-11 | 3.160 | 339,117 | -250 | 0.36% | 1,071,610 |
| 2020-02-12 | 2020-02-10 | 3.200 | 339,367 | +9,000 | 0.36% | 1,085,974 |
| 2020-02-11 | 2020-02-07 | 3.380 | 330,367 | -2,500 | 0.35% | 1,116,640 |
| 2020-02-10 | 2020-02-06 | 3.240 | 332,867 | +3,250 | 0.36% | 1,078,489 |
| 2020-02-07 | 2020-02-05 | 3.300 | 329,617 | -5,000 | 0.35% | 1,087,736 |
| 2020-02-06 | 2020-02-04 | 3.280 | 334,617 | +4,500 | 0.36% | 1,097,544 |
| 2020-02-05 | 2020-02-03 | 3.280 | 330,117 | +3,250 | 0.35% | 1,082,784 |
| 2020-02-04 | 2020-01-31 | 3.500 | 326,867 | -12,000 | 0.35% | 1,144,034 |
| 2020-01-31 | 2020-01-29 | 3.300 | 338,867 | +2,000 | 0.36% | 1,118,261 |
| 2020-01-30 | 2020-01-24 | 3.240 | 336,867 | -1,750 | 0.36% | 1,091,449 |
| 2020-01-23 | 2020-01-21 | 3.300 | 338,617 | -47,500 | 0.36% | 1,117,436 |
| 2020-01-22 | 2020-01-20 | 3.020 | 386,117 | +7,065 | 0.41% | 1,166,073 |
| 2020-01-20 | 2020-01-16 | 3.300 | 379,052 | +4,500 | 0.40% | 1,250,872 |
| 2020-01-17 | 2020-01-15 | 3.340 | 374,552 | +5,000 | 0.40% | 1,251,004 |
| 2020-01-10 | 2020-01-08 | 3.300 | 369,552 | -2,000 | 0.39% | 1,219,522 |
| 2020-01-03 | 2019-12-31 | 3.600 | 371,552 | +1,000 | 0.40% | 1,337,587 |
| 2019-12-20 | 2019-12-18 | 3.560 | 370,552 | +500 | 0.40% | 1,319,165 |
| 2019-12-13 | 2019-12-11 | 3.800 | 370,052 | -1,750 | 0.40% | 1,406,198 |
| 2019-12-11 | 2019-12-09 | 3.680 | 371,802 | +9,000 | 0.40% | 1,368,231 |
| 2019-12-10 | 2019-12-06 | 3.720 | 362,802 | +6,250 | 0.39% | 1,349,623 |
| 2019-12-09 | 2019-12-05 | 3.700 | 356,552 | +500 | 0.38% | 1,319,242 |
| 2019-12-04 | 2019-12-02 | 3.860 | 356,052 | -10,000 | 0.38% | 1,374,361 |
| 2019-12-03 | 2019-11-29 | 3.920 | 366,052 | -12,500 | 0.39% | 1,434,924 |
| 2019-11-29 | 2019-11-27 | 3.700 | 378,552 | +7,500 | 0.40% | 1,400,642 |
| 2019-11-28 | 2019-11-26 | 3.700 | 371,052 | +14,750 | 0.40% | 1,372,892 |
| 2019-11-26 | 2019-11-22 | 3.560 | 356,302 | -4,500 | 0.38% | 1,268,435 |
| 2019-11-25 | 2019-11-21 | 3.660 | 360,802 | +2,250 | 0.39% | 1,320,535 |
| 2019-11-18 | 2019-11-14 | 3.600 | 358,552 | +9,250 | 0.38% | 1,290,787 |
| 2019-11-13 | 2019-11-11 | 3.680 | 349,302 | +12,000 | 0.37% | 1,285,431 |
| 2019-11-07 | 2019-11-05 | 3.740 | 337,302 | -500 | 0.36% | 1,261,509 |
| 2019-11-04 | 2019-10-31 | 4.320 | 337,802 | -36,000 | 0.36% | 1,459,305 |
| 2019-11-01 | 2019-10-30 | 4.000 | 373,802 | -4,000 | 0.40% | 1,495,208 |
| 2019-10-31 | 2019-10-29 | 3.520 | 377,802 | +250 | 0.40% | 1,329,863 |
| 2019-10-29 | 2019-10-25 | 3.580 | 377,552 | +7,000 | 0.40% | 1,351,636 |
| 2019-10-28 | 2019-10-24 | 3.600 | 370,552 | +10,750 | 0.40% | 1,333,987 |
| 2019-10-24 | 2019-10-22 | 3.740 | 359,802 | -2,000 | 0.38% | 1,345,659 |
| 2019-10-23 | 2019-10-21 | 3.500 | 361,802 | +3,250 | 0.39% | 1,266,307 |
| 2019-10-22 | 2019-10-18 | 3.440 | 358,552 | +3,750 | 0.38% | 1,233,419 |
| 2019-10-21 | 2019-10-17 | 3.440 | 354,802 | +1,750 | 0.38% | 1,220,519 |
| 2019-10-17 | 2019-10-15 | 3.600 | 353,052 | +5,000 | 0.38% | 1,270,987 |
| 2019-10-15 | 2019-10-11 | 3.660 | 348,052 | +6,750 | 0.37% | 1,273,870 |
| 2019-10-14 | 2019-10-10 | 3.680 | 341,302 | +8,750 | 0.36% | 1,255,991 |
| 2019-10-08 | 2019-10-03 | 3.960 | 332,552 | +2,000 | 0.36% | 1,316,906 |
| 2019-10-04 | 2019-10-02 | 4.280 | 330,552 | +750 | 0.35% | 1,414,763 |
| 2019-10-03 | 2019-09-30 | 4.360 | 329,802 | -16,500 | 0.35% | 1,437,937 |
| 2019-09-24 | 2019-09-20 | 3.800 | 346,302 | +15,000 | 0.37% | 1,315,948 |
| 2019-09-04 | 2019-09-02 | 4.000 | 331,302 | +4,750 | 0.35% | 1,325,208 |
| 2019-09-03 | 2019-08-30 | 4.220 | 326,552 | -5,750 | 0.35% | 1,378,049 |
| 2019-08-29 | 2019-08-27 | 4.000 | 332,302 | -7,500 | 0.35% | 1,329,208 |
| 2019-08-27 | 2019-08-23 | 4.280 | 339,802 | -1,250 | 0.36% | 1,454,353 |
| 2019-08-26 | 2019-08-22 | 4.300 | 341,052 | -4,500 | 0.36% | 1,466,524 |
| 2019-08-22 | 2019-08-20 | 4.240 | 345,552 | -1,250 | 0.37% | 1,465,140 |
| 2019-08-16 | 2019-08-14 | 4.000 | 346,802 | -4,500 | 0.37% | 1,387,208 |
| 2019-08-14 | 2019-08-12 | 4.000 | 351,302 | -2,000 | 0.38% | 1,405,208 |
| 2019-08-13 | 2019-08-09 | 4.020 | 353,302 | +2,000 | 0.38% | 1,420,274 |
| 2019-08-12 | 2019-08-08 | 4.200 | 351,302 | -4,250 | 0.38% | 1,475,468 |
| 2019-08-09 | 2019-08-07 | 4.160 | 355,552 | +4,250 | 0.38% | 1,479,096 |
| 2019-08-08 | 2019-08-06 | 4.300 | 351,302 | +4,250 | 0.38% | 1,510,599 |
| 2019-07-29 | 2019-07-25 | 4.560 | 347,052 | +4,000 | 0.37% | 1,582,557 |
| 2019-07-17 | 2019-07-15 | 4.700 | 343,052 | +10,000 | 0.37% | 1,612,344 |
| 2019-07-03 | 2019-06-28 | 4.740 | 333,052 | -15,000 | 0.36% | 1,578,666 |
| 2019-06-27 | 2019-06-25 | 4.400 | 348,052 | -7,500 | 0.37% | 1,531,429 |
| 2019-06-26 | 2019-06-24 | 4.400 | 355,552 | +1 | 0.38% | 1,564,429 |
| 2019-06-25 | 2019-06-21 | 4.400 | 355,551 | -1,500 | 0.38% | 1,564,424 |
| 2019-06-18 | 2019-06-14 | 4.320 | 357,051 | +3,250 | 0.38% | 1,542,460 |
| 2019-06-10 | 2019-06-05 | 4.420 | 353,801 | +5,000 | 0.38% | 1,563,800 |
| 2019-06-04 | 2019-05-31 | 4.820 | 348,801 | -4,750 | 0.37% | 1,681,221 |
| 2019-06-03 | 2019-05-30 | 4.860 | 353,551 | -9,750 | 0.38% | 1,718,258 |
| 2019-05-31 | 2019-05-29 | 4.720 | 363,301 | -12,000 | 0.39% | 1,714,781 |
| 2019-05-30 | 2019-05-28 | 4.600 | 375,301 | +7,750 | 0.40% | 1,726,385 |
| 2019-05-29 | 2019-05-27 | 4.500 | 367,551 | +1,000 | 0.39% | 1,653,980 |
| 2019-05-27 | 2019-05-23 | 4.400 | 366,551 | +6,750 | 0.39% | 1,612,824 |
| 2019-05-17 | 2019-05-15 | 4.380 | 359,801 | +2,180 | 0.38% | 1,575,928 |
| 2019-05-14 | 2019-05-09 | 4.420 | 357,621 | +10,000 | 0.38% | 1,580,685 |
| 2019-05-06 | 2019-05-02 | 4.860 | 347,621 | -17,500 | 0.37% | 1,689,438 |
| 2019-05-03 | 2019-04-30 | 5.100 | 365,121 | +5,000 | 0.39% | 1,862,117 |
| 2019-05-02 | 2019-04-29 | 4.920 | 360,121 | +6,000 | 0.38% | 1,771,795 |
| 2019-04-30 | 2019-04-26 | 4.800 | 354,121 | +750 | 0.38% | 1,699,781 |
| 2019-04-29 | 2019-04-25 | 4.720 | 353,371 | +8,750 | 0.38% | 1,667,911 |
| 2019-04-25 | 2019-04-23 | 4.500 | 344,621 | +3,000 | 0.37% | 1,550,794 |
| 2019-04-08 | 2019-04-03 | 4.940 | 341,621 | +1,000 | 0.36% | 1,687,608 |
| 2019-04-03 | 2019-04-01 | 4.980 | 340,621 | -2,500 | 0.36% | 1,696,293 |
| 2019-04-02 | 2019-03-29 | 5.400 | 343,121 | -1,000 | 0.37% | 1,852,853 |
| 2019-04-01 | 2019-03-28 | 4.960 | 344,121 | -13,500 | 0.37% | 1,706,840 |
| 2019-03-29 | 2019-03-27 | 4.900 | 357,621 | -8,000 | 0.38% | 1,752,343 |
| 2019-03-28 | 2019-03-26 | 4.800 | 365,621 | -72,750 | 0.39% | 1,754,981 |
| 2019-03-27 | 2019-03-25 | 4.800 | 438,371 | -33,500 | 0.47% | 2,104,181 |
| 2019-03-26 | 2019-03-22 | 4.600 | 471,871 | -3,500 | 0.50% | 2,170,607 |
| 2019-03-25 | 2019-03-21 | 4.540 | 475,371 | +6,500 | 0.51% | 2,158,184 |
| 2019-03-22 | 2019-03-20 | 4.440 | 468,871 | -25,750 | 0.50% | 2,081,787 |
| 2019-03-21 | 2019-03-19 | 4.500 | 494,621 | -4,500 | 0.53% | 2,225,794 |
| 2019-03-20 | 2019-03-18 | 4.580 | 499,121 | -1,500 | 0.53% | 2,285,974 |
| 2019-03-19 | 2019-03-15 | 4.620 | 500,621 | -3,000 | 0.53% | 2,312,869 |
| 2019-03-18 | 2019-03-14 | 4.660 | 503,621 | -10,000 | 0.54% | 2,346,874 |
| 2019-03-15 | 2019-03-13 | 4.700 | 513,621 | -2,000 | 0.55% | 2,414,019 |
| 2019-03-14 | 2019-03-12 | 4.760 | 515,621 | -21,000 | 0.55% | 2,454,356 |
| 2019-03-13 | 2019-03-11 | 4.740 | 536,621 | -1,500 | 0.57% | 2,543,584 |
| 2019-03-12 | 2019-03-08 | 4.800 | 538,121 | +14,500 | 0.57% | 2,582,981 |
| 2019-03-11 | 2019-03-07 | 4.820 | 523,621 | -1,000 | 0.56% | 2,523,853 |
| 2019-03-08 | 2019-03-06 | 4.920 | 524,621 | +2,500 | 0.56% | 2,581,135 |
| 2019-03-06 | 2019-03-04 | 5.000 | 522,121 | +43,250 | 0.56% | 2,610,605 |
| 2019-03-05 | 2019-03-01 | 5.100 | 478,871 | -9,750 | 0.51% | 2,442,242 |
| 2019-03-04 | 2019-02-28 | 5.100 | 488,621 | -1,000 | 0.52% | 2,491,967 |
| 2019-03-01 | 2019-02-27 | 4.860 | 489,621 | -10,000 | 0.52% | 2,379,558 |
| 2019-02-28 | 2019-02-26 | 4.860 | 499,621 | +2,000 | 0.53% | 2,428,158 |
| 2019-02-27 | 2019-02-25 | 4.840 | 497,621 | +9,000 | 0.53% | 2,408,486 |
| 2019-02-26 | 2019-02-22 | 4.920 | 488,621 | +250 | 0.52% | 2,404,015 |
| 2019-02-25 | 2019-02-21 | 4.940 | 488,371 | -11,750 | 0.52% | 2,412,553 |
| 2019-02-22 | 2019-02-20 | 4.940 | 500,121 | +2,500 | 0.53% | 2,470,598 |
| 2019-02-20 | 2019-02-18 | 5.000 | 497,621 | -6,000 | 0.53% | 2,488,105 |
| 2019-02-15 | 2019-02-13 | 4.980 | 503,621 | +4,000 | 0.54% | 2,508,033 |
| 2019-02-13 | 2019-02-11 | 5.000 | 499,621 | -3,500 | 0.53% | 2,498,105 |
| 2019-02-11 | 2019-02-04 | 4.940 | 503,121 | +8,000 | 0.54% | 2,485,418 |
| 2019-02-08 | 2019-01-31 | 5.500 | 495,121 | -26,250 | 0.53% | 2,723,166 |
| 2019-02-01 | 2019-01-30 | 4.700 | 521,371 | +10,250 | 0.56% | 2,450,444 |
| 2019-01-30 | 2019-01-28 | 4.740 | 511,121 | +4,000 | 0.55% | 2,422,714 |
| 2019-01-29 | 2019-01-25 | 4.800 | 507,121 | -5,250 | 0.54% | 2,434,181 |
| 2019-01-25 | 2019-01-23 | 4.780 | 512,371 | +10,750 | 0.55% | 2,449,133 |
| 2019-01-24 | 2019-01-22 | 4.800 | 501,621 | +3,500 | 0.54% | 2,407,781 |
| 2019-01-21 | 2019-01-17 | 4.900 | 498,121 | -7,000 | 0.53% | 2,440,793 |
| 2019-01-09 | 2019-01-07 | 5.100 | 505,121 | +10,000 | 0.54% | 2,576,117 |
| 2019-01-04 | 2019-01-02 | 5.100 | 495,121 | -5,000 | 0.53% | 2,525,117 |
| 2019-01-03 | 2018-12-31 | 5.500 | 500,121 | -23,500 | 0.53% | 2,750,666 |
| 2019-01-02 | 2018-12-27 | 5.000 | 523,621 | +3,750 | 0.56% | 2,618,105 |
| 2018-12-28 | 2018-12-24 | 4.680 | 519,871 | +15,000 | 0.56% | 2,432,996 |
| 2018-12-18 | 2018-12-14 | 4.920 | 504,871 | +1,500 | 0.54% | 2,483,965 |
| 2018-12-17 | 2018-12-13 | 4.980 | 503,371 | -30,000 | 0.54% | 2,506,788 |
| 2018-12-14 | 2018-12-12 | 4.980 | 533,371 | -1,500 | 0.57% | 2,656,188 |
| 2018-12-13 | 2018-12-11 | 5.000 | 534,871 | -3,500 | 0.57% | 2,674,355 |
| 2018-12-11 | 2018-12-07 | 5.100 | 538,371 | -500 | 0.57% | 2,745,692 |
| 2018-12-10 | 2018-12-06 | 5.100 | 538,871 | +500 | 0.58% | 2,748,242 |
| 2018-12-07 | 2018-12-05 | 5.400 | 538,371 | -750 | 0.57% | 2,907,203 |
| 2018-12-06 | 2018-12-04 | 5.600 | 539,121 | +8,000 | 0.58% | 3,019,078 |
| 2018-12-05 | 2018-12-03 | 5.600 | 531,121 | +14,500 | 0.57% | 2,974,278 |
| 2018-12-04 | 2018-11-30 | 5.700 | 516,621 | +15,500 | 0.55% | 2,944,740 |
| 2018-12-03 | 2018-11-29 | 5.300 | 501,121 | -10,000 | 0.54% | 2,655,941 |
| 2018-11-30 | 2018-11-28 | 5.100 | 511,121 | -17,750 | 0.55% | 2,606,717 |
| 2018-11-29 | 2018-11-27 | 4.980 | 528,871 | +6,250 | 0.56% | 2,633,778 |
| 2018-11-28 | 2018-11-26 | 4.880 | 522,621 | +9,250 | 0.56% | 2,550,390 |
| 2018-11-27 | 2018-11-23 | 4.600 | 513,371 | -500 | 0.55% | 2,361,507 |
| 2018-11-20 | 2018-11-16 | 4.680 | 513,871 | -1,750 | 0.55% | 2,404,916 |
| 2018-11-14 | 2018-11-12 | 4.660 | 515,621 | +5,000 | 0.55% | 2,402,794 |
| 2018-11-13 | 2018-11-09 | 4.640 | 510,621 | -500 | 0.55% | 2,369,281 |
| 2018-11-12 | 2018-11-08 | 4.760 | 511,121 | +500 | 0.55% | 2,432,936 |
| 2018-11-06 | 2018-11-02 | 4.800 | 510,621 | -5,250 | 0.55% | 2,450,981 |
| 2018-11-05 | 2018-11-01 | 4.700 | 515,871 | -4,500 | 0.55% | 2,424,594 |
| 2018-11-02 | 2018-10-31 | 5.000 | 520,371 | -7,500 | 0.56% | 2,601,855 |
| 2018-11-01 | 2018-10-30 | 5.600 | 527,871 | -1,750 | 0.56% | 2,956,078 |
| 2018-10-31 | 2018-10-29 | 4.760 | 529,621 | -6,750 | 0.57% | 2,520,996 |
| 2018-10-29 | 2018-10-25 | 4.580 | 536,371 | -250 | 0.57% | 2,456,579 |
| 2018-10-26 | 2018-10-24 | 4.780 | 536,621 | +4,250 | 0.57% | 2,565,048 |
| 2018-10-18 | 2018-10-15 | 5.100 | 532,371 | -1,000 | 0.57% | 2,715,092 |
| 2018-10-16 | 2018-10-12 | 5.100 | 533,371 | -2,000 | 0.57% | 2,720,192 |
| 2018-10-15 | 2018-10-11 | 5.000 | 535,371 | +33,000 | 0.57% | 2,676,855 |
| 2018-10-10 | 2018-10-08 | 6.700 | 502,371 | +4,000 | 0.54% | 3,365,886 |
| 2018-10-09 | 2018-10-05 | 7.000 | 498,371 | +8,750 | 0.53% | 3,488,597 |
| 2018-10-08 | 2018-10-04 | 6.900 | 489,621 | -9,500 | 0.52% | 3,378,385 |
| 2018-10-05 | 2018-10-03 | 6.700 | 499,121 | +9,750 | 0.53% | 3,344,111 |
| 2018-10-04 | 2018-10-02 | 6.600 | 489,371 | +11,750 | 0.52% | 3,229,849 |
| 2018-10-03 | 2018-09-28 | 6.400 | 477,621 | +4,500 | 0.51% | 3,056,774 |
| 2018-10-02 | 2018-09-27 | 5.500 | 473,121 | -4,250 | 0.51% | 2,602,166 |
| 2018-09-28 | 2018-09-26 | 5.800 | 477,371 | -250 | 0.51% | 2,768,752 |
| 2018-09-27 | 2018-09-24 | 5.800 | 477,621 | -12,250 | 0.51% | 2,770,202 |
| 2018-09-26 | 2018-09-21 | 5.900 | 489,871 | +54,500 | 0.52% | 2,890,239 |
| 2018-09-24 | 2018-09-20 | 6.600 | 435,371 | +15,000 | 0.46% | 2,873,449 |
| 2018-09-21 | 2018-09-19 | 6.200 | 420,371 | +21,000 | 0.45% | 2,606,300 |
| 2018-09-20 | 2018-09-18 | 5.300 | 399,371 | -12,500 | 0.43% | 2,116,666 |
| 2018-09-14 | 2018-09-12 | 5.400 | 411,871 | -13,500 | 0.44% | 2,224,103 |
| 2018-09-13 | 2018-09-11 | 5.500 | 425,371 | -1,000 | 0.45% | 2,339,540 |
| 2018-09-07 | 2018-09-05 | 5.700 | 426,371 | +1,250 | 0.46% | 2,430,315 |
| 2018-09-06 | 2018-09-04 | 5.700 | 425,121 | +5,000 | 0.45% | 2,423,190 |
| 2018-09-03 | 2018-08-30 | 6.500 | 420,121 | +2,000 | 0.45% | 2,730,786 |
| 2018-08-31 | 2018-08-29 | 6.600 | 418,121 | +2,500 | 0.45% | 2,759,599 |
| 2018-08-29 | 2018-08-27 | 7.200 | 415,621 | -26,000 | 0.44% | 2,992,471 |
| 2018-08-28 | 2018-08-24 | 6.600 | 441,621 | -2,500 | 0.47% | 2,914,699 |
| 2018-08-27 | 2018-08-23 | 7.000 | 444,121 | -23,250 | 0.47% | 3,108,847 |
| 2018-08-24 | 2018-08-22 | 7.500 | 467,371 | +7,250 | 0.50% | 3,505,282 |
| 2018-08-21 | 2018-08-17 | 8.100 | 460,121 | -5,250 | 0.49% | 3,726,980 |
| 2018-08-20 | 2018-08-16 | 8.200 | 465,371 | -21,500 | 0.50% | 3,816,042 |
| 2018-08-16 | 2018-08-14 | 8.300 | 486,871 | +5,000 | 0.52% | 4,041,029 |
| 2018-08-07 | 2018-08-03 | 9.000 | 481,871 | +3,500 | 0.51% | 4,336,839 |
| 2018-08-06 | 2018-08-02 | 9.600 | 478,371 | +2,250 | 0.51% | 4,592,362 |
| 2018-08-03 | 2018-08-01 | 10.200 | 476,121 | -8,000 | 0.51% | 4,856,434 |
| 2018-08-02 | 2018-07-31 | 10.200 | 484,121 | +8,000 | 0.52% | 4,938,034 |
| 2018-08-01 | 2018-07-30 | 10.400 | 476,121 | +1,500 | 0.51% | 4,951,658 |
| 2018-07-31 | 2018-07-27 | 10.000 | 474,621 | -3,000 | 0.51% | 4,746,210 |
| 2018-07-30 | 2018-07-26 | 10.200 | 477,621 | -7,250 | 0.51% | 4,871,734 |
| 2018-07-27 | 2018-07-25 | 10.200 | 484,871 | +12,250 | 0.52% | 4,945,684 |
| 2018-07-23 | 2018-07-19 | 12.200 | 472,621 | +250 | 0.50% | 5,765,976 |
| 2018-07-20 | 2018-07-18 | 13.000 | 472,371 | -250 | 0.50% | 6,140,823 |
| 2018-07-19 | 2018-07-17 | 13.000 | 472,621 | -9,000 | 0.50% | 6,144,073 |
| 2018-07-18 | 2018-07-16 | 13.200 | 481,621 | -24,750 | 0.51% | 6,357,397 |
| 2018-07-17 | 2018-07-13 | 12.200 | 506,371 | -250 | 0.54% | 6,177,726 |
| 2018-07-12 | 2018-07-10 | 12.000 | 506,621 | +5,250 | 0.54% | 6,079,452 |
| 2018-07-10 | 2018-07-06 | 12.000 | 501,371 | -250 | 0.54% | 6,016,452 |
| 2018-07-09 | 2018-07-05 | 12.000 | 501,621 | -5,750 | 0.54% | 6,019,452 |
| 2018-07-06 | 2018-07-04 | 11.800 | 507,371 | -250 | 0.54% | 5,986,978 |
| 2018-07-05 | 2018-07-03 | 12.800 | 507,621 | -250 | 0.54% | 6,497,549 |
| 2018-07-04 | 2018-06-29 | 13.200 | 507,871 | -17,250 | 0.54% | 6,703,897 |
| 2018-07-03 | 2018-06-28 | 12.600 | 525,121 | -500 | 0.56% | 6,616,525 |
| 2018-06-29 | 2018-06-27 | 10.400 | 525,621 | -2,000 | 0.56% | 5,466,458 |
| 2018-06-28 | 2018-06-26 | 13.600 | 527,621 | -1,000 | 0.56% | 7,175,646 |
| 2018-06-27 | 2018-06-25 | 14.400 | 528,621 | -6,500 | 0.56% | 7,612,142 |
| 2018-06-26 | 2018-06-22 | 14.400 | 535,121 | +1,750 | 0.57% | 7,705,742 |
| 2018-06-25 | 2018-06-21 | 14.000 | 533,371 | +5,000 | 0.57% | 7,467,194 |
| 2018-06-22 | 2018-06-20 | 14.800 | 528,371 | +1,000 | 0.56% | 7,819,891 |
| 2018-06-19 | 2018-06-14 | 15.800 | 527,371 | -250 | 0.56% | 8,332,462 |
| 2018-06-15 | 2018-06-13 | 16.000 | 527,621 | -4,500 | 0.56% | 8,441,936 |
| 2018-06-14 | 2018-06-12 | 15.400 | 532,121 | -500 | 0.57% | 8,194,663 |
| 2018-06-13 | 2018-06-11 | 15.600 | 532,621 | -11,500 | 0.57% | 8,308,888 |
| 2018-06-11 | 2018-06-07 | 14.800 | 544,121 | +9,000 | 0.58% | 8,052,991 |
| 2018-06-08 | 2018-06-06 | 15.600 | 535,121 | -3,250 | 0.57% | 8,347,888 |
| 2018-06-07 | 2018-06-05 | 15.800 | 538,371 | -250 | 0.57% | 8,506,262 |
| 2018-06-06 | 2018-06-04 | 15.600 | 538,621 | -7,500 | 0.58% | 8,402,488 |
| 2018-06-05 | 2018-06-01 | 13.600 | 546,121 | +6,500 | 0.58% | 7,427,246 |
| 2018-06-04 | 2018-05-31 | 13.600 | 539,621 | -1,000 | 0.58% | 7,338,846 |
| 2018-06-01 | 2018-05-30 | 13.200 | 540,621 | -1,000 | 0.58% | 7,136,197 |
| 2018-05-29 | 2018-05-25 | 13.800 | 541,621 | +6,000 | 0.58% | 7,474,370 |
| 2018-05-28 | 2018-05-24 | 14.400 | 535,621 | -5,250 | 0.57% | 7,712,942 |
| 2018-05-25 | 2018-05-23 | 14.600 | 540,871 | +5,500 | 0.58% | 7,896,717 |
| 2018-05-24 | 2018-05-21 | 14.200 | 535,371 | +3,750 | 0.57% | 7,602,268 |
| 2018-05-21 | 2018-05-17 | 12.600 | 531,621 | -250 | 0.57% | 6,698,425 |
| 2018-05-18 | 2018-05-16 | 12.600 | 531,871 | -4,500 | 0.57% | 6,701,575 |
| 2018-05-17 | 2018-05-15 | 12.400 | 536,371 | +34,750 | 0.57% | 6,651,000 |
| 2018-05-16 | 2018-05-14 | 12.400 | 501,621 | +2,500 | 0.54% | 6,220,100 |
| 2018-05-15 | 2018-05-11 | 11.600 | 499,121 | -2,500 | 0.53% | 5,789,804 |
| 2018-05-10 | 2018-05-08 | 11.400 | 501,621 | +1,500 | 0.54% | 5,718,479 |
| 2018-05-09 | 2018-05-07 | 11.600 | 500,121 | -28,000 | 0.53% | 5,801,404 |
| 2018-05-03 | 2018-04-30 | 9.000 | 528,121 | -500 | 0.56% | 4,753,089 |
| 2018-04-30 | 2018-04-26 | 8.800 | 528,621 | -750 | 0.56% | 4,651,865 |
| 2018-04-26 | 2018-04-24 | 9.100 | 529,371 | -250 | 0.57% | 4,817,276 |
| 2018-04-24 | 2018-04-20 | 9.300 | 529,621 | +750 | 0.57% | 4,925,475 |
| 2018-04-23 | 2018-04-19 | 9.900 | 528,871 | +5,500 | 0.56% | 5,235,823 |
| 2018-04-20 | 2018-04-18 | 10.000 | 523,371 | +10,000 | 0.56% | 5,233,710 |
| 2018-04-19 | 2018-04-17 | 10.000 | 513,371 | -26,250 | 0.55% | 5,133,710 |
| 2018-04-18 | 2018-04-16 | 10.000 | 539,621 | +7,250 | 0.58% | 5,396,210 |
| 2018-04-17 | 2018-04-13 | 10.000 | 532,371 | -51,500 | 0.57% | 5,323,710 |
| 2018-04-16 | 2018-04-12 | 9.900 | 583,871 | +42,250 | 0.62% | 5,780,323 |
| 2018-04-13 | 2018-04-11 | 10.000 | 541,621 | -16,500 | 0.58% | 5,416,210 |
| 2018-04-12 | 2018-04-10 | 10.200 | 558,121 | +1,500 | 0.60% | 5,692,834 |
| 2018-04-11 | 2018-04-09 | 10.000 | 556,621 | +26,250 | 0.59% | 5,566,210 |
| 2018-04-10 | 2018-04-06 | 10.000 | 530,371 | -4,000 | 0.57% | 5,303,710 |
| 2018-04-09 | 2018-04-04 | 10.200 | 534,371 | -4,000 | 0.57% | 5,450,584 |
| 2018-04-04 | 2018-03-29 | 10.000 | 538,371 | -5,000 | 0.57% | 5,383,710 |
| 2018-04-03 | 2018-03-28 | 9.700 | 543,371 | +4,750 | 0.58% | 5,270,699 |
| 2018-03-27 | 2018-03-23 | 10.400 | 538,621 | -11,000 | 0.58% | 5,601,658 |
| 2018-03-26 | 2018-03-22 | 10.000 | 549,621 | +40,000 | 0.59% | 5,496,210 |
| 2018-03-23 | 2018-03-21 | 10.000 | 509,621 | +11,500 | 0.54% | 5,096,210 |
| 2018-03-20 | 2018-03-16 | 10.800 | 498,121 | -3,000 | 0.53% | 5,379,707 |
| 2018-03-19 | 2018-03-15 | 11.000 | 501,121 | -1,000 | 0.54% | 5,512,331 |
| 2018-03-09 | 2018-03-07 | 11.600 | 502,121 | -3,000 | 0.54% | 5,824,604 |
| 2018-03-07 | 2018-03-05 | 11.400 | 505,121 | -2,750 | 0.54% | 5,758,379 |
| 2018-02-23 | 2018-02-21 | 11.400 | 507,871 | +1,500 | 0.55% | 5,789,729 |
| 2018-02-21 | 2018-02-15 | 11.400 | 506,371 | -5,500 | 0.55% | 5,772,629 |
| 2018-02-13 | 2018-02-09 | 10.800 | 511,871 | -2,500 | 0.55% | 5,528,207 |
| 2018-02-12 | 2018-02-08 | 11.400 | 514,371 | +3,250 | 0.55% | 5,863,829 |
| 2018-02-08 | 2018-02-06 | 11.200 | 511,121 | -8,000 | 0.55% | 5,724,555 |
| 2018-02-07 | 2018-02-05 | 12.200 | 519,121 | +25,750 | 0.56% | 6,333,276 |
| 2018-02-06 | 2018-02-02 | 12.600 | 493,371 | -4,000 | 0.53% | 6,216,475 |
| 2018-02-05 | 2018-02-01 | 12.800 | 497,371 | +26,750 | 0.54% | 6,366,349 |
| 2018-02-02 | 2018-01-31 | 12.800 | 470,621 | +17,250 | 0.51% | 6,023,949 |
| 2018-01-26 | 2018-01-24 | 11.600 | 453,371 | +9,750 | 0.49% | 5,259,104 |
| 2018-01-23 | 2018-01-19 | 11.800 | 443,621 | -2,000 | 0.48% | 5,234,728 |
| 2018-01-17 | 2018-01-15 | 12.000 | 445,621 | -2,250 | 0.48% | 5,347,452 |
| 2018-01-16 | 2018-01-12 | 11.600 | 447,871 | +32,250 | 0.48% | 5,195,304 |
| 2018-01-15 | 2018-01-11 | 11.600 | 415,621 | +1,250 | 0.45% | 4,821,204 |
| 2018-01-12 | 2018-01-10 | 11.000 | 414,371 | +27,000 | 0.45% | 4,558,081 |
| 2018-01-10 | 2018-01-08 | 12.000 | 387,371 | -3,000 | 0.42% | 4,648,452 |
| 2018-01-08 | 2018-01-04 | 12.600 | 390,371 | -6,000 | 0.42% | 4,918,675 |
| 2018-01-05 | 2018-01-03 | 13.400 | 396,371 | +500 | 0.43% | 5,311,371 |
| 2018-01-04 | 2018-01-02 | 13.800 | 395,871 | +1,000 | 0.43% | 5,463,020 |
| 2018-01-02 | 2017-12-28 | 13.800 | 394,871 | +4,000 | 0.43% | 5,449,220 |
| 2017-12-29 | 2017-12-27 | 14.200 | 390,871 | +1,500 | 0.43% | 5,550,368 |
| 2017-12-28 | 2017-12-22 | 13.800 | 389,371 | +2,500 | 0.43% | 5,373,320 |
| 2017-12-22 | 2017-12-20 | 13.800 | 386,871 | +2,000 | 0.43% | 5,338,820 |
| 2017-12-20 | 2017-12-18 | 14.000 | 384,871 | -1,750 | 0.42% | 5,388,194 |
| 2017-12-19 | 2017-12-15 | 14.400 | 386,621 | -5,750 | 0.43% | 5,567,342 |
| 2017-12-18 | 2017-12-14 | 14.400 | 392,371 | +6,000 | 0.43% | 5,650,142 |
| 2017-12-15 | 2017-12-13 | 13.400 | 386,371 | -9,750 | 0.42% | 5,177,371 |
| 2017-12-14 | 2017-12-12 | 13.800 | 396,121 | -6,500 | 0.44% | 5,466,470 |
| 2017-12-13 | 2017-12-11 | 15.400 | 402,621 | +4,500 | 0.44% | 6,200,363 |
| 2017-12-12 | 2017-12-08 | 15.600 | 398,121 | +7,750 | 0.44% | 6,210,688 |
| 2017-12-11 | 2017-12-07 | 16.000 | 390,371 | -2,500 | 0.43% | 6,245,936 |
| 2017-12-08 | 2017-12-06 | 14.800 | 392,871 | +1,750 | 0.43% | 5,814,491 |
| 2017-12-07 | 2017-12-05 | 15.600 | 391,121 | +4,250 | 0.43% | 6,101,488 |
| 2017-12-06 | 2017-12-04 | 16.200 | 386,871 | +11,257 | 0.43% | 6,267,310 |
| 2017-12-05 | 2017-12-01 | 15.000 | 375,614 | -6,500 | 0.41% | 5,634,210 |
| 2017-12-04 | 2017-11-30 | 14.200 | 382,114 | +6,000 | 0.42% | 5,426,019 |
| 2017-12-01 | 2017-11-29 | 13.000 | 376,114 | -4,750 | 0.41% | 4,889,482 |
| 2017-11-30 | 2017-11-28 | 12.000 | 380,864 | -5,750 | 0.42% | 4,570,368 |
| 2017-11-29 | 2017-11-27 | 11.400 | 386,614 | +19,750 | 0.43% | 4,407,400 |
| 2017-11-28 | 2017-11-24 | 11.200 | 366,864 | -24,500 | 0.41% | 4,108,877 |
| 2017-11-27 | 2017-11-23 | 9.800 | 391,364 | +7,250 | 0.43% | 3,835,367 |
| 2017-11-24 | 2017-11-22 | 8.900 | 384,114 | -41,500 | 0.43% | 3,418,615 |
| 2017-11-23 | 2017-11-21 | 8.900 | 425,614 | +62,250 | 0.47% | 3,787,965 |
| 2017-11-22 | 2017-11-20 | 8.900 | 363,364 | -5,000 | 0.40% | 3,233,940 |
| 2017-11-21 | 2017-11-17 | 9.200 | 368,364 | +275,740 | 0.41% | 3,388,949 |
| 2017-11-20 | 2017-11-16 | 8.700 | 92,624 | +35,500 | 0.10% | 805,829 |
| 2017-11-17 | 2017-11-15 | 7.100 | 57,124 | -4,000 | 0.06% | 405,580 |
| 2017-11-14 | 2017-11-10 | 7.000 | 61,124 | +5,000 | 0.07% | 427,868 |
| 2017-11-06 | 2017-11-02 | 7.200 | 56,124 | +2,250 | 0.06% | 404,093 |
| 2017-11-03 | 2017-11-01 | 7.200 | 53,874 | -14,240 | 0.06% | 387,893 |
| 2017-11-02 | 2017-10-31 | 7.200 | 68,114 | +12,000 | 0.08% | 490,421 |
| 2017-11-01 | 2017-10-30 | 7.000 | 56,114 | +250 | 0.06% | 392,798 |
| 2017-10-31 | 2017-10-27 | 7.000 | 55,864 | +1,000 | 0.06% | 391,048 |
| 2017-10-26 | 2017-10-24 | 6.600 | 54,864 | +1,000 | 0.06% | 362,102 |
| 2017-10-24 | 2017-10-20 | 6.700 | 53,864 | -5,500 | 0.06% | 360,889 |
| 2017-10-23 | 2017-10-19 | 6.800 | 59,364 | +5,000 | 0.07% | 403,675 |
| 2017-10-20 | 2017-10-18 | 7.100 | 54,364 | -20,750 | 0.06% | 385,984 |
| 2017-10-19 | 2017-10-17 | 7.000 | 75,114 | +16,000 | 0.08% | 525,798 |
| 2017-10-18 | 2017-10-16 | 7.100 | 59,114 | -9,250 | 0.07% | 419,709 |
| 2017-10-17 | 2017-10-13 | 7.200 | 68,364 | +14,500 | 0.08% | 492,221 |
| 2017-10-10 | 2017-10-06 | 7.300 | 53,864 | -2,000 | 0.06% | 393,207 |
| 2017-10-09 | 2017-10-04 | 7.400 | 55,864 | +2,500 | 0.06% | 413,394 |
| 2017-10-06 | 2017-10-03 | 7.400 | 53,364 | -1,250 | 0.06% | 394,894 |
| 2017-10-04 | 2017-09-29 | 7.200 | 54,614 | -250 | 0.06% | 393,221 |
| 2017-10-03 | 2017-09-28 | 7.500 | 54,864 | -750 | 0.06% | 411,480 |
| 2017-09-29 | 2017-09-27 | 7.500 | 55,614 | +1,000 | 0.06% | 417,105 |
| 2017-09-28 | 2017-09-26 | 7.300 | 54,614 | -8,250 | 0.06% | 398,682 |
| 2017-09-27 | 2017-09-25 | 7.400 | 62,864 | +3,993 | 0.07% | 465,194 |
| 2017-09-26 | 2017-09-22 | 7.600 | 58,871 | +9,500 | 0.07% | 447,420 |
| 2017-09-25 | 2017-09-21 | 7.200 | 49,371 | +2,750 | 0.05% | 355,471 |
| 2017-09-22 | 2017-09-20 | 6.800 | 46,621 | -15,000 | 0.05% | 317,023 |
| 2017-09-20 | 2017-09-18 | 6.800 | 61,621 | +250 | 0.07% | 419,023 |
| 2017-09-18 | 2017-09-14 | 6.700 | 61,371 | +15,000 | 0.07% | 411,186 |
| 2017-09-15 | 2017-09-13 | 6.900 | 46,371 | +1,500 | 0.05% | 319,960 |
| 2017-09-14 | 2017-09-12 | 6.900 | 44,871 | -250 | 0.05% | 309,610 |
| 2017-09-11 | 2017-09-07 | 6.800 | 45,121 | -1,766 | 0.05% | 306,823 |
| 2017-09-08 | 2017-09-06 | 6.700 | 46,887 | -13,250 | 0.05% | 314,143 |
| 2017-09-04 | 2017-08-31 | 7.100 | 60,137 | +250 | 0.07% | 426,973 |
| 2017-08-31 | 2017-08-29 | 7.100 | 59,887 | +250 | 0.07% | 425,198 |
| 2017-08-29 | 2017-08-25 | 7.300 | 59,637 | +15,000 | 0.07% | 435,350 |
| 2017-08-28 | 2017-08-24 | 7.200 | 44,637 | +500 | 0.05% | 321,386 |
| 2017-08-25 | 2017-08-22 | 7.100 | 44,137 | -15,000 | 0.05% | 313,373 |
| 2017-08-22 | 2017-08-18 | 7.100 | 59,137 | +15,000 | 0.07% | 419,873 |
| 2017-08-21 | 2017-08-17 | 7.200 | 44,137 | -1,250 | 0.05% | 317,786 |
| 2017-08-18 | 2017-08-16 | 7.200 | 45,387 | +16 | 0.05% | 326,786 |
| 2017-08-17 | 2017-08-15 | 7.100 | 45,371 | +250 | 0.05% | 322,134 |
| 2017-08-15 | 2017-08-11 | 7.200 | 45,121 | -250 | 0.05% | 324,871 |
| 2017-08-14 | 2017-08-10 | 7.100 | 45,371 | -2,000 | 0.05% | 322,134 |
| 2017-08-09 | 2017-08-07 | 7.500 | 47,371 | -2,250 | 0.05% | 355,282 |
| 2017-08-08 | 2017-08-04 | 7.200 | 49,621 | +3,750 | 0.06% | 357,271 |
| 2017-08-04 | 2017-08-02 | 7.200 | 45,871 | -15,250 | 0.05% | 330,271 |
| 2017-08-03 | 2017-08-01 | 7.400 | 61,121 | +3,500 | 0.07% | 452,295 |
| 2017-08-02 | 2017-07-31 | 7.300 | 57,621 | -3,000 | 0.06% | 420,633 |
| 2017-08-01 | 2017-07-28 | 6.900 | 60,621 | -1,000 | 0.07% | 418,285 |
| 2017-07-31 | 2017-07-27 | 6.900 | 61,621 | -10,750 | 0.07% | 425,185 |
| 2017-07-28 | 2017-07-26 | 6.900 | 72,371 | -1,750 | 0.08% | 499,360 |
| 2017-07-27 | 2017-07-25 | 6.900 | 74,121 | +250 | 0.08% | 511,435 |
| 2017-07-26 | 2017-07-24 | 6.900 | 73,871 | +1,250 | 0.08% | 509,710 |
| 2017-07-25 | 2017-07-21 | 6.800 | 72,621 | +8,000 | 0.08% | 493,823 |
| 2017-07-24 | 2017-07-20 | 7.400 | 64,621 | +1,750 | 0.07% | 478,195 |
| 2017-07-21 | 2017-07-19 | 6.600 | 62,871 | -1,000 | 0.07% | 414,949 |
| 2017-07-20 | 2017-07-18 | 6.700 | 63,871 | -7,000 | 0.07% | 427,936 |
| 2017-07-18 | 2017-07-14 | 6.700 | 70,871 | +4,000 | 0.08% | 474,836 |
| 2017-07-17 | 2017-07-13 | 6.700 | 66,871 | +3,000 | 0.07% | 448,036 |
| 2017-07-14 | 2017-07-12 | 6.700 | 63,871 | +500 | 0.07% | 427,936 |
| 2017-07-13 | 2017-07-11 | 6.700 | 63,371 | +2,000 | 0.07% | 424,586 |
| 2017-07-11 | 2017-07-07 | 6.700 | 61,371 | +500 | 0.07% | 411,186 |
| 2017-07-10 | 2017-07-06 | 6.800 | 60,871 | -500 | 0.07% | 413,923 |
| 2017-07-07 | 2017-07-05 | 6.800 | 61,371 | +500 | 0.07% | 417,323 |
| 2017-07-06 | 2017-07-04 | 6.700 | 60,871 | +5,000 | 0.07% | 407,836 |
| 2017-07-05 | 2017-07-03 | 6.800 | 55,871 | -34,750 | 0.06% | 379,923 |
| 2017-07-04 | 2017-06-30 | 6.800 | 90,621 | -5,250 | 0.10% | 616,223 |
| 2017-07-03 | 2017-06-29 | 6.800 | 95,871 | +5,000 | 0.11% | 651,923 |
| 2017-06-30 | 2017-06-28 | 6.800 | 90,871 | +5,000 | 0.10% | 617,923 |
| 2017-06-29 | 2017-06-27 | 7.000 | 85,871 | +500 | 0.10% | 601,097 |
| 2017-06-28 | 2017-06-26 | 7.000 | 85,371 | -5,000 | 0.09% | 597,597 |
| 2017-06-27 | 2017-06-23 | 7.000 | 90,371 | -1,500 | 0.10% | 632,597 |
| 2017-06-26 | 2017-06-22 | 7.000 | 91,871 | +500 | 0.10% | 643,097 |
| 2017-06-23 | 2017-06-21 | 7.000 | 91,371 | +3,500 | 0.10% | 639,597 |
| 2017-06-22 | 2017-06-20 | 7.200 | 87,871 | +19,750 | 0.10% | 632,671 |
| 2017-06-21 | 2017-06-19 | 7.600 | 68,121 | -5,250 | 0.08% | 517,720 |
| 2017-06-20 | 2017-06-16 | 7.600 | 73,371 | -3,750 | 0.08% | 557,620 |
| 2017-06-19 | 2017-06-15 | 9.700 | 77,121 | +33,500 | 0.09% | 748,074 |
| 2017-06-16 | 2017-06-14 | 14.000 | 43,621 | +4,000 | 0.05% | 610,694 |
| 2017-06-15 | 2017-06-13 | 15.000 | 39,621 | +4,546 | 0.04% | 594,315 |
| 2017-06-13 | 2017-06-09 | 15.000 | 35,075 | -31,000 | 0.04% | 526,125 |
| 2017-06-12 | 2017-06-08 | 15.200 | 66,075 | +9,000 | 0.07% | 1,004,340 |
| 2017-06-09 | 2017-06-07 | 15.400 | 57,075 | -9,750 | 0.06% | 878,955 |
| 2017-06-08 | 2017-06-06 | 15.600 | 66,825 | +14,250 | 0.07% | 1,042,470 |
| 2017-06-05 | 2017-06-01 | 15.200 | 52,575 | -9,500 | 0.06% | 799,140 |
| 2017-06-02 | 2017-05-31 | 15.800 | 62,075 | -16,750 | 0.07% | 980,785 |
| 2017-06-01 | 2017-05-29 | 16.000 | 78,825 | +14,500 | 0.09% | 1,261,200 |
| 2017-05-31 | 2017-05-26 | 16.000 | 64,325 | -26,500 | 0.07% | 1,029,200 |
| 2017-05-29 | 2017-05-25 | 16.000 | 90,825 | +28,750 | 0.10% | 1,453,200 |
| 2017-05-26 | 2017-05-24 | 16.400 | 62,075 | -8,500 | 0.07% | 1,018,030 |
| 2017-05-25 | 2017-05-23 | 16.400 | 70,575 | -3,500 | 0.08% | 1,157,430 |
| 2017-05-24 | 2017-05-22 | 16.600 | 74,075 | -15,500 | 0.08% | 1,229,645 |
| 2017-05-23 | 2017-05-19 | 15.000 | 89,575 | +11,750 | 0.10% | 1,343,625 |
| 2017-05-22 | 2017-05-18 | 14.800 | 77,825 | +28,000 | 0.09% | 1,151,810 |
| 2017-05-19 | 2017-05-17 | 14.800 | 49,825 | -28,725 | 0.06% | 737,410 |
| 2017-05-18 | 2017-05-16 | 15.200 | 78,550 | -2,500 | 0.09% | 1,193,960 |
| 2017-05-17 | 2017-05-15 | 15.000 | 81,050 | +6,000 | 0.09% | 1,215,750 |
| 2017-05-16 | 2017-05-12 | 14.600 | 75,050 | +1,500 | 0.08% | 1,095,730 |
| 2017-05-12 | 2017-05-10 | 14.200 | 73,550 | -13,000 | 0.08% | 1,044,410 |
| 2017-05-11 | 2017-05-09 | 14.200 | 86,550 | -8,000 | 0.10% | 1,229,010 |
| 2017-05-10 | 2017-05-08 | 14.200 | 94,550 | -5,250 | 0.11% | 1,342,610 |
| 2017-05-09 | 2017-05-05 | 14.200 | 99,800 | +30,750 | 0.11% | 1,417,160 |
| 2017-05-08 | 2017-05-04 | 14.200 | 69,050 | +28,750 | 0.08% | 980,510 |
| 2017-05-05 | 2017-05-02 | 14.000 | 40,300 | -24,250 | 0.04% | 564,200 |
| 2017-05-04 | 2017-04-28 | 12.400 | 64,550 | +26,500 | 0.07% | 800,420 |
| 2017-04-28 | 2017-04-26 | 12.200 | 38,050 | -30,000 | 0.04% | 464,210 |
| 2017-04-27 | 2017-04-25 | 12.200 | 68,050 | +13,750 | 0.08% | 830,210 |
| 2017-04-26 | 2017-04-24 | 12.000 | 54,300 | -50,250 | 0.06% | 651,600 |
| 2017-04-25 | 2017-04-21 | 12.000 | 104,550 | +41,000 | 0.12% | 1,254,600 |
| 2017-04-24 | 2017-04-20 | 12.200 | 63,550 | +10,000 | 0.07% | 775,310 |
| 2017-04-21 | 2017-04-19 | 11.800 | 53,550 | -7,750 | 0.06% | 631,890 |
| 2017-04-20 | 2017-04-18 | 12.000 | 61,300 | +1,250 | 0.07% | 735,600 |
| 2017-04-19 | 2017-04-13 | 12.400 | 60,050 | +1,000 | 0.07% | 744,620 |
| 2017-04-18 | 2017-04-12 | 12.600 | 59,050 | +17,250 | 0.07% | 744,030 |
| 2017-04-13 | 2017-04-11 | 12.800 | 41,800 | -13,000 | 0.05% | 535,040 |
| 2017-04-12 | 2017-04-10 | 12.200 | 54,800 | -9,000 | 0.06% | 668,560 |
| 2017-04-11 | 2017-04-07 | 12.200 | 63,800 | +11,000 | 0.07% | 778,360 |
| 2017-04-10 | 2017-04-06 | 12.400 | 52,800 | -26,000 | 0.06% | 654,720 |
| 2017-04-07 | 2017-04-05 | 12.800 | 78,800 | +7,500 | 0.09% | 1,008,640 |
| 2017-04-06 | 2017-04-03 | 12.600 | 71,300 | -4,750 | 0.08% | 898,380 |
| 2017-04-05 | 2017-03-31 | 12.600 | 76,050 | +2,250 | 0.08% | 958,230 |
| 2017-04-03 | 2017-03-30 | 12.400 | 73,800 | -14,750 | 0.08% | 915,120 |
| 2017-03-31 | 2017-03-29 | 12.400 | 88,550 | +31,250 | 0.10% | 1,098,020 |
| 2017-03-30 | 2017-03-28 | 11.800 | 57,300 | -69,000 | 0.06% | 676,140 |
| 2017-03-29 | 2017-03-27 | 11.000 | 126,300 | -1,250 | 0.14% | 1,389,300 |
| 2017-03-28 | 2017-03-24 | 11.000 | 127,550 | +56,250 | 0.14% | 1,403,050 |
| 2017-03-27 | 2017-03-23 | 11.200 | 71,300 | -3,500 | 0.08% | 798,560 |
| 2017-03-24 | 2017-03-22 | 11.000 | 74,800 | -6,500 | 0.08% | 822,800 |
| 2017-03-23 | 2017-03-21 | 11.200 | 81,300 | +9,250 | 0.09% | 910,560 |
| 2017-03-22 | 2017-03-20 | 11.200 | 72,050 | -3,750 | 0.08% | 806,960 |
| 2017-03-21 | 2017-03-17 | 10.800 | 75,800 | -14,000 | 0.08% | 818,640 |
| 2017-03-20 | 2017-03-16 | 11.000 | 89,800 | +23,000 | 0.10% | 987,800 |
| 2017-03-17 | 2017-03-15 | 10.000 | 66,800 | +23,750 | 0.07% | 668,000 |
| 2017-03-16 | 2017-03-14 | 8.900 | 43,050 | +3,000 | 0.05% | 383,145 |
| 2017-03-10 | 2017-03-08 | 8.200 | 40,050 | -500 | 0.04% | 328,410 |
| 2017-03-08 | 2017-03-06 | 8.100 | 40,550 | +1,000 | 0.05% | 328,455 |
| 2017-03-07 | 2017-03-03 | 7.900 | 39,550 | -4,000 | 0.04% | 312,445 |
| 2017-03-06 | 2017-03-02 | 7.800 | 43,550 | -1,750 | 0.05% | 339,690 |
| 2017-03-02 | 2017-02-28 | 8.500 | 45,300 | -8,250 | 0.05% | 385,050 |
| 2017-02-28 | 2017-02-24 | 8.400 | 53,550 | +2,250 | 0.06% | 449,820 |
| 2017-02-27 | 2017-02-23 | 8.600 | 51,300 | +7,750 | 0.06% | 441,180 |
| 2017-02-22 | 2017-02-20 | 8.200 | 43,550 | +3,500 | 0.05% | 357,110 |
| 2017-02-17 | 2017-02-15 | 7.700 | 40,050 | -200 | 0.04% | 308,385 |
| 2017-02-16 | 2017-02-14 | 7.900 | 40,250 | +1,750 | 0.04% | 317,975 |
| 2017-02-09 | 2017-02-07 | 7.800 | 38,500 | -2,250 | 0.04% | 300,300 |
| 2017-02-08 | 2017-02-06 | 8.200 | 40,750 | -500 | 0.05% | 334,150 |
| 2017-02-07 | 2017-02-03 | 8.100 | 41,250 | -750 | 0.05% | 334,125 |
| 2017-02-06 | 2017-02-02 | 8.100 | 42,000 | -2,250 | 0.05% | 340,200 |
| 2017-02-03 | 2017-02-01 | 7.500 | 44,250 | +2,750 | 0.05% | 331,875 |
| 2017-02-02 | 2017-01-27 | 7.100 | 41,500 | -4,500 | 0.05% | 294,650 |
| 2017-02-01 | 2017-01-25 | 6.800 | 46,000 | +5,250 | 0.05% | 312,800 |
| 2017-01-26 | 2017-01-24 | 6.700 | 40,750 | -250 | 0.05% | 273,025 |
| 2017-01-25 | 2017-01-23 | 5.800 | 41,000 | +500 | 0.05% | 237,800 |
| 2017-01-24 | 2017-01-20 | 5.200 | 40,500 | -1,500 | 0.04% | 210,600 |
| 2017-01-17 | 2017-01-13 | 5.000 | 42,000 | +250 | 0.05% | 210,000 |
| 2017-01-16 | 2017-01-12 | 4.940 | 41,750 | -2,250 | 0.05% | 206,245 |
| 2017-01-13 | 2017-01-11 | 4.940 | 44,000 | +1,500 | 0.05% | 217,360 |
| 2017-01-11 | 2017-01-09 | 4.840 | 42,500 | +375 | 0.05% | 205,700 |
| 2017-01-10 | 2017-01-06 | 4.800 | 42,125 | +4,000 | 0.09% | 202,200 |
| 2017-01-09 | 2017-01-05 | 4.960 | 38,125 | -50,000 | 0.08% | 189,100 |
| 2017-01-06 | 2017-01-04 | 4.980 | 88,125 | +50,000 | 0.20% | 438,863 |
| 2017-01-03 | 2016-12-29 | 4.900 | 38,125 | -2,500 | 0.08% | 186,812 |
| 2016-12-30 | 2016-12-28 | 4.880 | 40,625 | +1,500 | 0.09% | 198,250 |
| 2016-12-29 | 2016-12-23 | 4.880 | 39,125 | -500 | 0.09% | 190,930 |
| 2016-12-28 | 2016-12-22 | 4.880 | 39,625 | -1,250 | 0.09% | 193,370 |
| 2016-12-23 | 2016-12-21 | 4.900 | 40,875 | +750 | 0.09% | 200,288 |
| 2016-12-22 | 2016-12-20 | 4.900 | 40,125 | +1,750 | 0.09% | 196,612 |
| 2016-12-21 | 2016-12-19 | 4.940 | 38,375 | +3,250 | 0.09% | 189,572 |
| 2016-12-20 | 2016-12-16 | 5.000 | 35,125 | -3,500 | 0.08% | 175,625 |
| 2016-12-16 | 2016-12-14 | 5.000 | 38,625 | -1,000 | 0.09% | 193,125 |
| 2016-12-15 | 2016-12-13 | 5.000 | 39,625 | +1,500 | 0.09% | 198,125 |
| 2016-12-08 | 2016-12-06 | 5.100 | 38,125 | +750 | 0.08% | 194,438 |
| 2016-12-07 | 2016-12-05 | 5.000 | 37,375 | +1,000 | 0.08% | 186,875 |
| 2016-12-06 | 2016-12-02 | 5.000 | 36,375 | -1,455 | 0.08% | 181,875 |
| 2016-12-01 | 2016-11-29 | 5.096 | 37,830 | +520 | 0.08% | 192,787 |
| 2016-11-30 | 2016-11-28 | 5.096 | 37,310 | -1,560 | 0.08% | 190,137 |
| 2016-11-29 | 2016-11-25 | 5.000 | 38,870 | +1,560 | 0.08% | 194,350 |
| 2016-11-23 | 2016-11-21 | 5.000 | 37,310 | +1,040 | 0.08% | 186,550 |
| 2016-11-22 | 2016-11-18 | 5.000 | 36,270 | -8,320 | 0.08% | 181,350 |
| 2016-11-09 | 2016-11-07 | 5.000 | 44,590 | +780 | 0.10% | 222,950 |
| 2016-11-03 | 2016-11-01 | 5.000 | 43,810 | -2,340 | 0.09% | 219,050 |
| 2016-10-28 | 2016-10-26 | 5.096 | 46,150 | -25,740 | 0.10% | 235,187 |
| 2016-10-27 | 2016-10-25 | 5.192 | 71,890 | -780 | 0.15% | 373,275 |
| 2016-10-26 | 2016-10-24 | 5.192 | 72,670 | +3,380 | 0.16% | 377,325 |
| 2016-10-24 | 2016-10-19 | 5.481 | 69,290 | +1,820 | 0.15% | 379,762 |
| 2016-10-19 | 2016-10-17 | 5.481 | 67,470 | +1,560 | 0.14% | 369,787 |
| 2016-10-14 | 2016-10-12 | 5.385 | 65,910 | +3,640 | 0.14% | 354,900 |
| 2016-10-12 | 2016-10-07 | 5.481 | 62,270 | -9,880 | 0.13% | 341,287 |
| 2016-10-11 | 2016-10-06 | 5.385 | 72,150 | +9,880 | 0.15% | 388,500 |
| 2016-09-30 | 2016-09-28 | 5.385 | 62,270 | -260 | 0.13% | 335,300 |
| 2016-09-29 | 2016-09-27 | 5.385 | 62,530 | -8,840 | 0.13% | 336,700 |
| 2016-09-28 | 2016-09-26 | 5.000 | 71,370 | +7,020 | 0.15% | 356,850 |
| 2016-09-26 | 2016-09-22 | 5.577 | 64,350 | +2,080 | 0.14% | 358,875 |
| 2016-09-21 | 2016-09-19 | 5.577 | 62,270 | +520 | 0.13% | 347,275 |
| 2016-09-13 | 2016-09-09 | 5.673 | 61,750 | -2,080 | 0.13% | 350,312 |
| 2016-09-12 | 2016-09-08 | 5.673 | 63,830 | +2,080 | 0.14% | 362,112 |
| 2016-09-09 | 2016-09-07 | 5.673 | 61,750 | -2,080 | 0.13% | 350,312 |
| 2016-09-08 | 2016-09-06 | 5.673 | 63,830 | +2,080 | 0.14% | 362,112 |
| 2016-09-07 | 2016-09-05 | 5.769 | 61,750 | -5,200 | 0.13% | 356,250 |
| 2016-09-06 | 2016-09-02 | 5.673 | 66,950 | +3,120 | 0.14% | 379,812 |
| 2016-09-05 | 2016-09-01 | 5.673 | 63,830 | +2,080 | 0.14% | 362,112 |
| 2016-09-02 | 2016-08-31 | 5.769 | 61,750 | -780 | 0.13% | 356,250 |
| 2016-09-01 | 2016-08-30 | 5.673 | 62,530 | +780 | 0.13% | 354,737 |
| 2016-08-30 | 2016-08-26 | 5.769 | 61,750 | -4,160 | 0.13% | 356,250 |
| 2016-08-26 | 2016-08-24 | 5.673 | 65,910 | +4,160 | 0.14% | 373,912 |
| 2016-08-24 | 2016-08-22 | 5.865 | 61,750 | -7,280 | 0.13% | 362,187 |
| 2016-08-22 | 2016-08-18 | 5.577 | 69,030 | -4,160 | 0.15% | 384,975 |
| 2016-08-19 | 2016-08-17 | 5.577 | 73,190 | +11,440 | 0.16% | 408,175 |
| 2016-08-10 | 2016-08-08 | 6.346 | 61,750 | -10,660 | 0.13% | 391,875 |
| 2016-08-09 | 2016-08-05 | 6.250 | 72,410 | +10,660 | 0.15% | 452,562 |
| 2016-07-21 | 2016-07-19 | 6.635 | 61,750 | -2,080 | 0.13% | 409,687 |
| 2016-07-20 | 2016-07-18 | 6.538 | 63,830 | +2,080 | 0.14% | 417,350 |
| 2016-07-15 | 2016-07-13 | 6.442 | 61,750 | -2,080 | 0.13% | 397,812 |
| 2016-07-13 | 2016-07-11 | 6.538 | 63,830 | +2,080 | 0.14% | 417,350 |
| 2016-06-29 | 2016-06-27 | 6.635 | 61,750 | -780 | 0.13% | 409,687 |
| 2016-06-28 | 2016-06-24 | 6.538 | 62,530 | +2,600 | 0.13% | 408,850 |
| 2016-06-20 | 2016-06-16 | 6.635 | 59,930 | -260 | 0.13% | 397,612 |
| 2016-06-16 | 2016-06-14 | 6.731 | 60,190 | +1,820 | 0.13% | 405,125 |
| 2016-06-08 | 2016-06-06 | 6.827 | 58,370 | +2,080 | 0.12% | 398,487 |
| 2016-06-07 | 2016-06-03 | 6.731 | 56,290 | -520 | 0.12% | 378,875 |
| 2016-05-31 | 2016-05-27 | 6.923 | 56,810 | -3,120 | 0.12% | 393,300 |
| 2016-05-30 | 2016-05-26 | 6.923 | 59,930 | +1,820 | 0.13% | 414,900 |
| 2016-05-25 | 2016-05-23 | 6.923 | 58,110 | -260 | 0.12% | 402,300 |
| 2016-05-24 | 2016-05-20 | 6.731 | 58,370 | -2,600 | 0.12% | 392,875 |
| 2016-05-23 | 2016-05-19 | 6.827 | 60,970 | -520 | 0.13% | 416,237 |
| 2016-05-20 | 2016-05-18 | 6.731 | 61,490 | +3,640 | 0.13% | 413,875 |
| 2016-05-16 | 2016-05-12 | 7.404 | 57,850 | +2,080 | 0.15% | 428,312 |
| 2016-05-13 | 2016-05-11 | 7.308 | 55,770 | -1,560 | 0.14% | 407,550 |
| 2016-05-12 | 2016-05-10 | 7.308 | 57,330 | +260 | 0.15% | 418,950 |
| 2016-05-10 | 2016-05-06 | 8.077 | 57,070 | +3,640 | 0.15% | 460,950 |
| 2016-05-09 | 2016-05-05 | 8.462 | 53,430 | +1,560 | 0.14% | 452,100 |
| 2016-05-04 | 2016-04-29 | 7.308 | 51,870 | -2,080 | 0.13% | 379,050 |
| 2016-05-03 | 2016-04-28 | 6.923 | 53,950 | +2,080 | 0.14% | 373,500 |
| 2016-04-26 | 2016-04-22 | 7.308 | 51,870 | -2,080 | 0.13% | 379,050 |
| 2016-04-25 | 2016-04-21 | 7.308 | 53,950 | -260 | 0.14% | 394,250 |
| 2016-04-21 | 2016-04-19 | 7.212 | 54,210 | +260 | 0.14% | 390,937 |
| 2016-04-06 | 2016-04-01 | 7.212 | 53,950 | +780 | 0.14% | 389,062 |
| 2016-03-11 | 2016-03-09 | 8.365 | 53,170 | +1,040 | 0.14% | 444,787 |
| 2016-03-10 | 2016-03-08 | 8.846 | 52,130 | +1,040 | 0.13% | 461,150 |
| 2016-02-29 | 2016-02-25 | 6.635 | 51,090 | -2,860 | 0.13% | 338,962 |
| 2016-02-25 | 2016-02-23 | 6.731 | 53,950 | +2,860 | 0.14% | 363,125 |
| 2016-02-22 | 2016-02-18 | 6.923 | 51,090 | -260 | 0.13% | 353,700 |
| 2016-02-18 | 2016-02-16 | 6.442 | 51,350 | -520 | 0.13% | 330,812 |
| 2016-01-22 | 2016-01-20 | 6.154 | 51,870 | -1,300 | 0.13% | 319,200 |
| 2016-01-21 | 2016-01-19 | 6.731 | 53,170 | +1,300 | 0.14% | 357,875 |
| 2016-01-19 | 2016-01-15 | 7.212 | 51,870 | +260 | 0.13% | 374,062 |
| 2016-01-14 | 2016-01-12 | 7.212 | 51,610 | -442 | 0.13% | 372,187 |
| 2016-01-11 | 2016-01-07 | 7.981 | 52,052 | -338 | 0.13% | 415,415 |
| 2016-01-06 | 2016-01-04 | 9.135 | 52,390 | -5,200 | 0.13% | 478,562 |
| 2016-01-05 | 2015-12-31 | 10.000 | 57,590 | +182 | 0.15% | 575,900 |
| 2016-01-04 | 2015-12-29 | 10.769 | 57,408 | -598 | 0.15% | 618,240 |
| 2015-12-30 | 2015-12-28 | 10.000 | 58,006 | +6,500 | 0.15% | 580,060 |
| 2015-12-29 | 2015-12-24 | 10.000 | 51,506 | -728 | 0.13% | 515,060 |
| 2015-12-23 | 2015-12-21 | 10.385 | 52,234 | +1,144 | 0.13% | 542,430 |
| 2015-12-22 | 2015-12-18 | 10.000 | 51,090 | -3,016 | 0.13% | 510,900 |
| 2015-12-21 | 2015-12-17 | 10.192 | 54,106 | +2,704 | 0.14% | 551,465 |
| 2015-12-18 | 2015-12-16 | 10.000 | 51,402 | -2,652 | 0.13% | 514,020 |
| 2015-12-17 | 2015-12-15 | 10.192 | 54,054 | +624 | 0.14% | 550,935 |
| 2015-12-16 | 2015-12-14 | 10.192 | 53,430 | +1,300 | 0.14% | 544,575 |
| 2015-12-15 | 2015-12-11 | 10.385 | 52,130 | +260 | 0.13% | 541,350 |
| 2015-12-14 | 2015-12-10 | 10.577 | 51,870 | -12,246 | 0.13% | 548,625 |
| 2015-12-11 | 2015-12-09 | 10.769 | 64,116 | +11,544 | 0.16% | 690,480 |
| 2015-12-10 | 2015-12-08 | 10.962 | 52,572 | +2,132 | 0.13% | 576,270 |
| 2015-12-09 | 2015-12-07 | 10.577 | 50,440 | +1,066 | 0.13% | 533,500 |
| 2015-12-07 | 2015-12-03 | 10.577 | 49,374 | -6,708 | 0.13% | 522,225 |
| 2015-12-04 | 2015-12-02 | 10.962 | 56,082 | +4,342 | 0.14% | 614,745 |
| 2015-12-03 | 2015-12-01 | 11.346 | 51,740 | -8,970 | 0.13% | 587,050 |
| 2015-12-02 | 2015-11-30 | 11.346 | 60,710 | +78 | 0.16% | 688,825 |
| 2015-12-01 | 2015-11-27 | 11.731 | 60,632 | +12,922 | 0.16% | 711,260 |
| 2015-11-30 | 2015-11-26 | 15.192 | 47,710 | +780 | 0.12% | 724,825 |
| 2015-11-25 | 2015-11-23 | 15.000 | 46,930 | +26 | 0.12% | 703,950 |
| 2015-11-04 | 2015-11-02 | 15.577 | 46,904 | +572 | 0.14% | 730,620 |
| 2015-10-30 | 2015-10-28 | 15.962 | 46,332 | +260 | 0.14% | 739,530 |
| 2015-10-29 | 2015-10-27 | 16.154 | 46,072 | -884 | 0.14% | 744,240 |
| 2015-10-28 | 2015-10-26 | 16.154 | 46,956 | +624 | 0.14% | 758,520 |
| 2015-10-27 | 2015-10-23 | 16.154 | 46,332 | -546 | 0.14% | 748,440 |
| 2015-10-26 | 2015-10-22 | 16.154 | 46,878 | +364 | 0.14% | 757,260 |
| 2015-10-23 | 2015-10-20 | 16.154 | 46,514 | -1,040 | 0.14% | 751,380 |
| 2015-10-22 | 2015-10-19 | 15.962 | 47,554 | -988 | 0.14% | 759,035 |
| 2015-10-20 | 2015-10-16 | 15.962 | 48,542 | +1,976 | 0.14% | 774,805 |
| 2015-10-16 | 2015-10-14 | 16.154 | 46,566 | -4,238 | 0.14% | 752,220 |
| 2015-10-15 | 2015-10-13 | 16.346 | 50,804 | +520 | 0.15% | 830,450 |
| 2015-10-13 | 2015-10-09 | 16.538 | 50,284 | +2,340 | 0.15% | 831,620 |
| 2015-10-12 | 2015-10-08 | 16.154 | 47,944 | -1,040 | 0.14% | 774,480 |
| 2015-10-09 | 2015-10-07 | 16.154 | 48,984 | +2,080 | 0.14% | 791,280 |
| 2015-10-08 | 2015-10-06 | 15.385 | 46,904 | -182 | 0.14% | 721,600 |
| 2015-10-05 | 2015-09-30 | 15.385 | 47,086 | +1,196 | 0.14% | 724,400 |
| 2015-09-11 | 2015-09-09 | 17.308 | 45,890 | +26 | 0.13% | 794,250 |
| 2015-08-27 | 2015-08-25 | 16.154 | 45,864 | -364 | 0.13% | 740,880 |
| 2015-08-26 | 2015-08-24 | 16.923 | 46,228 | -78 | 0.14% | 782,320 |
| 2015-08-24 | 2015-08-20 | 19.231 | 46,306 | +26 | 0.14% | 890,500 |
| 2015-08-20 | 2015-08-18 | 19.808 | 46,280 | -676 | 0.14% | 916,700 |
| 2015-08-17 | 2015-08-13 | 20.769 | 46,956 | -884 | 0.14% | 975,240 |
| 2015-08-14 | 2015-08-12 | 20.192 | 47,840 | -104 | 0.14% | 966,000 |
| 2015-08-13 | 2015-08-11 | 21.346 | 47,944 | +4,862 | 0.14% | 1,023,420 |
| 2015-08-12 | 2015-08-10 | 22.500 | 43,082 | +1,794 | 0.13% | 969,345 |
| 2015-08-10 | 2015-08-06 | 20.192 | 41,288 | +390 | 0.12% | 833,700 |
| 2015-08-06 | 2015-08-04 | 20.385 | 40,898 | +988 | 0.12% | 833,690 |
| 2015-08-05 | 2015-08-03 | 20.192 | 39,910 | -1,170 | 0.12% | 805,875 |
| 2015-08-04 | 2015-07-31 | 20.192 | 41,080 | -520 | 0.12% | 829,500 |
| 2015-08-03 | 2015-07-30 | 20.962 | 41,600 | -780 | 0.12% | 872,000 |
| 2015-07-31 | 2015-07-29 | 21.154 | 42,380 | +572 | 0.12% | 896,500 |
| 2015-07-30 | 2015-07-28 | 20.385 | 41,808 | +3,614 | 0.12% | 852,240 |
| 2015-07-29 | 2015-07-27 | 21.154 | 38,194 | +16,120 | 0.11% | 807,950 |
| 2015-07-28 | 2015-07-24 | 23.846 | 22,074 | -1,508 | 0.06% | 526,380 |
| 2015-07-27 | 2015-07-23 | 25.000 | 23,582 | -11,778 | 0.07% | 589,550 |
| 2015-07-24 | 2015-07-22 | 22.692 | 35,360 | +5,616 | 0.10% | 802,400 |
| 2015-07-17 | 2015-07-15 | 22.500 | 29,744 | +18,200 | 0.09% | 669,240 |
| 2015-07-16 | 2015-07-14 | 23.077 | 11,544 | -1,586 | 0.03% | 266,400 |
| 2015-07-15 | 2015-07-13 | 22.500 | 13,130 | -5,200 | 0.04% | 295,425 |
| 2015-07-14 | 2015-07-10 | 20.962 | 18,330 | +4,550 | 0.05% | 384,225 |
| 2015-07-13 | 2015-07-09 | 21.154 | 13,780 | -4,160 | 0.04% | 291,500 |
| 2015-07-10 | 2015-07-08 | 17.115 | 17,940 | +1,560 | 0.05% | 307,050 |
| 2015-07-09 | 2015-07-07 | 19.231 | 16,380 | -520 | 0.05% | 315,000 |
| 2015-07-08 | 2015-07-06 | 21.154 | 16,900 | +4,160 | 0.05% | 357,500 |
| 2015-07-07 | 2015-07-03 | 24.423 | 12,740 | -520 | 0.04% | 311,150 |
| 2015-07-06 | 2015-07-02 | 25.385 | 13,260 | -2,080 | 0.04% | 336,600 |
| 2015-07-03 | 2015-06-30 | 24.808 | 15,340 | +1,040 | 0.05% | 380,550 |
| 2015-06-30 | 2015-06-26 | 26.923 | 14,300 | +2,080 | 0.04% | 385,000 |
| 2015-06-29 | 2015-06-25 | 27.885 | 12,220 | +780 | 0.04% | 340,750 |
| 2015-06-26 | 2015-06-24 | 28.269 | 11,440 | +4,420 | 0.03% | 323,400 |
| 2015-06-24 | 2015-06-22 | 28.846 | 7,020 | +1,040 | 0.02% | 202,500 |
| 2015-06-23 | 2015-06-19 | 29.423 | 5,980 | -1,040 | 0.02% | 175,950 |
| 2015-06-22 | 2015-06-18 | 30.192 | 7,020 | -520 | 0.02% | 211,950 |
| 2015-06-19 | 2015-06-17 | 29.038 | 7,540 | +52 | 0.02% | 218,950 |
| 2015-06-18 | 2015-06-16 | 29.231 | 7,488 | +52 | 0.02% | 218,880 |
| 2015-06-17 | 2015-06-15 | 30.385 | 7,436 | +3,120 | 0.02% | 225,940 |
| 2015-06-16 | 2015-06-12 | 32.115 | 4,316 | +2,600 | 0.01% | 138,610 |
| 2015-06-15 | 2015-06-11 | 33.462 | 1,716 | -780 | 0.01% | 57,420 |
| 2015-06-11 | 2015-06-09 | 34.615 | 2,496 | +780 | 0.01% | 86,400 |
| 2015-06-09 | 2015-06-05 | 35.000 | 1,716 | -26 | 0.01% | 60,060 |
| 2015-06-08 | 2015-06-04 | 35.192 | 1,742 | -598 | 0.01% | 61,305 |
| 2015-06-05 | 2015-06-03 | 35.769 | 2,340 | +234 | 0.01% | 83,700 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,106 | +1,092 | 0.01% | 81,405 |
| 2015-06-02 | 2015-05-29 | 27.885 | 1,014 | +884 | 0.00% | 28,275 |
| 2015-05-29 | 2015-05-27 | 28.462 | 130 | -15,496 | 0.00% | 3,700 |
| 2015-05-28 | 2015-05-26 | 29.808 | 15,626 | +8,008 | 0.05% | 465,775 |
| 2015-05-27 | 2015-05-22 | 25.962 | 7,618 | +3,120 | 0.02% | 197,775 |
| 2015-05-26 | 2015-05-21 | 25.000 | 4,498 | +2,340 | 0.01% | 112,450 |
| 2015-05-21 | 2015-05-19 | 24.808 | 2,158 | +1,560 | 0.01% | 53,535 |
| 2015-05-19 | 2015-05-15 | 23.846 | 598 | +572 | 0.00% | 14,260 |
| 2015-05-15 | 2015-05-13 | 23.654 | 26 | -52 | 0.00% | 615 |
| 2015-04-30 | 2015-04-28 | 28.077 | 78 | +52 | 0.00% | 2,190 |
| 2015-04-22 | 2015-04-20 | 21.538 | 26 | -2,080 | 0.00% | 560 |
| 2015-04-21 | 2015-04-17 | 22.885 | 2,106 | +2,080 | 0.01% | 48,195 |
| 2015-04-16 | 2015-04-14 | 19.231 | 26 | -5,200 | 0.00% | 500 |
| 2015-04-15 | 2015-04-13 | 19.423 | 5,226 | -858 | 0.02% | 101,505 |
| 2015-04-14 | 2015-04-10 | 17.308 | 6,084 | -1,976 | 0.02% | 105,300 |
| 2015-04-13 | 2015-04-09 | 17.692 | 8,060 | +7,722 | 0.02% | 142,600 |
| 2015-04-10 | 2015-04-08 | 17.115 | 338 | +286 | 0.00% | 5,785 |
| 2015-04-09 | 2015-04-02 | 16.923 | 52 | -2,860 | 0.00% | 880 |
| 2015-04-08 | 2015-04-01 | 16.923 | 2,912 | +26 | 0.01% | 49,280 |
| 2015-03-27 | 2015-03-25 | 17.115 | 2,886 | -624 | 0.01% | 49,395 |
| 2015-03-26 | 2015-03-24 | 17.308 | 3,510 | +3,484 | 0.01% | 60,750 |
| 2015-03-23 | 2015-03-19 | 17.115 | 26 | -1,638 | 0.00% | 445 |
| 2015-03-18 | 2015-03-16 | 17.885 | 1,664 | +260 | 0.00% | 29,760 |
| 2015-03-17 | 2015-03-13 | 17.692 | 1,404 | +1,326 | 0.00% | 24,840 |
| 2015-03-16 | 2015-03-12 | 16.346 | 78 | +78 | 0.00% | 1,275 |
| 2015-03-11 | 2015-03-09 | 16.154 | 0 | -1,326 | ||
| 2015-03-10 | 2015-03-06 | 16.346 | 1,326 | +1,326 | 0.00% | 21,675 |
| 2015-01-28 | 2015-01-26 | 17.115 | 0 | -858 | ||
| 2015-01-27 | 2015-01-23 | 17.500 | 858 | +858 | 0.00% | 15,015 |
| 2014-11-13 | 2014-11-11 | 24.808 | 0 | -520 | ||
| 2014-11-11 | 2014-11-07 | 23.108 | 520 | -47 | 0.00% | 12,016 |
| 2014-11-07 | 2014-11-05 | 22.226 | 567 | +567 | 0.00% | 12,602 |
| 2014-11-06 | 2014-11-04 | 21.873 | 0 | -567 | ||
| 2014-11-05 | 2014-11-03 | 21.697 | 567 | +567 | 0.00% | 12,302 |
| 2014-08-22 | 2014-08-20 | 28.576 | 0 | -28 | ||
| 2014-08-21 | 2014-08-19 | 29.282 | 28 | +28 | 0.00% | 820 |
| 2014-07-07 | 2014-07-03 | 24.872 | 0 | -794 | ||
| 2014-07-03 | 2014-06-30 | 25.048 | 794 | -226 | 0.00% | 19,888 |
| 2014-07-02 | 2014-06-27 | 25.225 | 1,020 | -170 | 0.00% | 25,729 |
| 2014-06-18 | 2014-06-16 | 25.754 | 1,190 | -1,134 | 0.00% | 30,647 |
| 2014-06-11 | 2014-06-09 | 24.696 | 2,324 | +878 | 0.01% | 57,393 |
| 2014-06-05 | 2014-06-03 | 26.107 | 1,446 | +567 | 0.00% | 37,750 |
| 2014-06-04 | 2014-05-30 | 26.989 | 879 | -255 | 0.00% | 23,723 |
| 2014-06-03 | 2014-05-29 | 26.283 | 1,134 | +567 | 0.00% | 29,805 |
| 2014-05-30 | 2014-05-28 | 26.283 | 567 | +567 | 0.00% | 14,903 |
| 2013-01-21 | 2013-01-17 | 38.807 | 0 | -680 | ||
| 2013-01-17 | 2013-01-15 | 39.160 | 680 | +113 | 0.00% | 26,629 |
| 2013-01-16 | 2013-01-14 | 38.631 | 567 | +567 | 0.00% | 21,904 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy