History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 -30,000
2024-03-27 2024-03-25 0.375 30,000 -25,000 0.03% 11,250
2024-03-13 2024-03-11 0.380 55,000 -20,000 0.05% 20,900
2024-03-08 2024-03-06 0.390 75,000 +75,000 0.07% 29,250
2024-03-06 2024-03-04 0.380 0 -30,000
2024-03-05 2024-03-01 0.365 30,000 +30,000 0.03% 10,950
2022-09-13 2022-09-08 1.860 0 -500
2022-08-23 2022-08-19 2.080 500 -5,000 0.00% 1,040
2022-02-14 2022-02-10 2.440 5,500 -49,500 0.01% 13,420
2022-02-10 2022-02-08 2.420 55,000 +50,000 0.05% 133,100
2022-01-17 2022-01-13 2.840 5,000 -20,500 0.00% 14,200
2022-01-13 2022-01-11 2.960 25,500 +20,500 0.02% 75,480
2022-01-10 2022-01-06 3.000 5,000 -18,000 0.00% 15,000
2022-01-06 2022-01-04 3.380 23,000 +17,500 0.02% 77,740
2022-01-04 2021-12-31 3.440 5,500 +500 0.01% 18,920
2021-12-29 2021-12-24 3.440 5,000 -7,000 0.00% 17,200
2021-12-28 2021-12-22 3.440 12,000 -9,500 0.01% 41,280
2021-12-22 2021-12-20 3.460 21,500 +9,000 0.02% 74,390
2021-12-16 2021-12-14 3.600 12,500 -26,750 0.01% 45,000
2021-12-15 2021-12-13 3.720 39,250 +23,250 0.04% 146,010
2021-12-14 2021-12-10 3.580 16,000 +11,000 0.02% 57,280
2021-12-07 2021-12-03 2.600 5,000 -2,500 0.01% 13,000
2021-12-06 2021-12-02 2.580 7,500 -16,000 0.01% 19,350
2021-12-03 2021-12-01 2.560 23,500 -86,000 0.03% 60,160
2021-12-02 2021-11-30 2.520 109,500 +104,500 0.12% 275,940
2021-11-25 2021-11-23 2.280 5,000 -28,500 0.01% 11,400
2021-11-19 2021-11-17 2.300 33,500 +28,500 0.04% 77,050
2021-10-27 2021-10-25 2.460 5,000 -29,250 0.01% 12,300
2021-10-26 2021-10-22 2.440 34,250 +250 0.04% 83,570
2021-10-25 2021-10-21 2.440 34,000 +29,000 0.04% 82,960
2021-09-29 2021-09-27 1.900 5,000 -4,000 0.01% 9,500
2021-09-27 2021-09-23 1.900 9,000 -33,500 0.01% 17,100
2021-09-24 2021-09-21 1.880 42,500 +36,500 0.05% 79,900
2021-09-23 2021-09-20 1.880 6,000 +1,000 0.01% 11,280
2021-08-05 2021-08-03 1.800 5,000 -190,000 0.01% 9,000
2021-08-03 2021-07-30 1.780 195,000 +190,000 0.21% 347,100
2021-07-30 2021-07-28 1.840 5,000 -316,000 0.01% 9,200
2021-07-28 2021-07-26 1.940 321,000 +316,000 0.34% 622,740
2021-07-12 2021-07-08 2.240 5,000 -25,000 0.01% 11,200
2021-06-21 2021-06-17 1.860 30,000 -8,750 0.03% 55,800
2021-06-18 2021-06-16 1.840 38,750 +8,750 0.04% 71,300
2021-06-16 2021-06-11 1.860 30,000 -4,250 0.03% 55,800
2021-06-15 2021-06-10 1.880 34,250 +2,500 0.04% 64,390
2021-06-11 2021-06-09 1.900 31,750 -750 0.03% 60,325
2021-06-08 2021-06-04 1.880 32,500 -19,500 0.03% 61,100
2021-06-07 2021-06-03 1.900 52,000 +1,500 0.06% 98,800
2021-06-04 2021-06-02 1.880 50,500 +20,500 0.05% 94,940
2021-06-03 2021-06-01 1.920 30,000 -9,500 0.03% 57,600
2021-06-01 2021-05-28 1.920 39,500 -25,250 0.04% 75,840
2021-05-31 2021-05-27 1.920 64,750 +20,500 0.07% 124,320
2021-05-28 2021-05-26 1.900 44,250 +34,250 0.05% 84,075
2021-05-27 2021-05-25 2.100 10,000 +5,000 0.01% 21,000
2021-05-26 2021-05-24 2.500 5,000 -15,000 0.01% 12,500
2021-05-25 2021-05-21 2.740 20,000 +15,000 0.02% 54,800
2021-04-08 2021-04-01 1.480 5,000 -30,000 0.01% 7,400
2021-03-02 2021-02-26 1.700 35,000 +30,000 0.04% 59,500
2021-02-22 2021-02-18 1.520 5,000 -30,000 0.01% 7,600
2021-01-06 2021-01-04 1.400 35,000 -745,250 0.04% 49,000
2021-01-05 2020-12-31 1.520 780,250 +775,250 0.83% 1,185,980
2020-06-17 2020-06-15 2.020 5,000 -25,750 0.01% 10,100
2020-06-11 2020-06-09 2.200 30,750 +25,750 0.03% 67,650
2020-06-03 2020-06-01 2.220 5,000 -6,000 0.01% 11,100
2020-06-02 2020-05-29 2.220 11,000 +6,000 0.01% 24,420
2020-02-04 2020-01-31 3.500 5,000 -5,000 0.01% 17,500
2020-02-03 2020-01-30 3.300 10,000 +3,750 0.01% 33,000
2020-01-31 2020-01-29 3.300 6,250 +500 0.01% 20,625
2020-01-30 2020-01-24 3.240 5,750 +750 0.01% 18,630
2020-01-09 2020-01-07 3.300 5,000 -4,000 0.01% 16,500
2020-01-08 2020-01-06 3.500 9,000 +4,000 0.01% 31,500
2019-09-11 2019-09-09 3.960 5,000 -1,500 0.01% 19,800
2019-09-03 2019-08-30 4.220 6,500 +1,500 0.01% 27,430
2019-01-31 2019-01-29 4.720 5,000 -100,000 0.01% 23,600
2019-01-21 2019-01-17 4.900 105,000 +100,000 0.11% 514,500
2018-11-01 2018-10-30 5.600 5,000 -5,250 0.01% 28,000
2018-10-24 2018-10-22 4.960 10,250 -62,250 0.01% 50,840
2018-10-02 2018-09-27 5.500 72,500 -15,000 0.08% 398,750
2018-09-28 2018-09-26 5.800 87,500 +5,250 0.09% 507,500
2018-09-21 2018-09-19 6.200 82,250 +15,000 0.09% 509,950
2018-09-03 2018-08-30 6.500 67,250 +54,250 0.07% 437,125
2018-08-27 2018-08-23 7.000 13,000 +500 0.01% 91,000
2018-08-24 2018-08-22 7.500 12,500 -1,500 0.01% 93,750
2018-08-21 2018-08-17 8.100 14,000 +500 0.01% 113,400
2018-08-16 2018-08-14 8.300 13,500 +500 0.01% 112,050
2018-08-15 2018-08-13 8.600 13,000 +500 0.01% 111,800
2018-08-14 2018-08-10 9.000 12,500 +4,000 0.01% 112,500
2018-08-10 2018-08-08 8.800 8,500 +500 0.01% 74,800
2018-08-09 2018-08-07 8.900 8,000 -42,500 0.01% 71,200
2018-08-08 2018-08-06 8.800 50,500 +42,500 0.05% 444,400
2018-08-07 2018-08-03 9.000 8,000 +1,000 0.01% 72,000
2018-07-26 2018-07-24 10.400 7,000 -8,250 0.01% 72,800
2018-07-25 2018-07-23 10.600 15,250 +8,250 0.02% 161,650
2018-07-18 2018-07-16 13.200 7,000 +1,000 0.01% 92,400
2018-07-10 2018-07-06 12.000 6,000 +1,000 0.01% 72,000
2018-06-20 2018-06-15 15.600 5,000 -2,500 0.01% 78,000
2018-06-12 2018-06-08 15.200 7,500 +2,500 0.01% 114,000
2018-06-11 2018-06-07 14.800 5,000 -4,000 0.01% 74,000
2018-06-08 2018-06-06 15.600 9,000 +1,500 0.01% 140,400
2018-06-07 2018-06-05 15.800 7,500 -5,000 0.01% 118,500
2018-06-06 2018-06-04 15.600 12,500 -12,500 0.01% 195,000
2018-06-01 2018-05-30 13.200 25,000 -3,500 0.03% 330,000
2018-05-09 2018-05-07 11.600 28,500 +3,500 0.03% 330,600
2018-04-17 2018-04-13 10.000 25,000 -30,000 0.03% 250,000
2018-04-16 2018-04-12 9.900 55,000 +15,000 0.06% 544,500
2018-04-13 2018-04-11 10.000 40,000 +15,000 0.04% 400,000
2018-04-11 2018-04-09 10.000 25,000 -5,000 0.03% 250,000
2018-04-09 2018-04-04 10.200 30,000 -2,000 0.03% 306,000
2018-03-29 2018-03-27 10.200 32,000 -15,000 0.03% 326,400
2018-03-27 2018-03-23 10.400 47,000 +15,000 0.05% 488,800
2018-03-26 2018-03-22 10.000 32,000 -10,000 0.03% 320,000
2018-03-23 2018-03-21 10.000 42,000 -6,000 0.04% 420,000
2018-03-21 2018-03-19 10.200 48,000 +1,000 0.05% 489,600
2018-03-20 2018-03-16 10.800 47,000 +1,000 0.05% 507,600
2018-03-12 2018-03-08 11.400 46,000 -3,000 0.05% 524,400
2018-03-08 2018-03-06 12.200 49,000 +3,000 0.05% 597,800
2018-03-05 2018-03-01 10.600 46,000 +14,500 0.05% 487,600
2018-03-02 2018-02-28 10.800 31,500 -3,000 0.03% 340,200
2018-02-20 2018-02-13 11.200 34,500 +1,500 0.04% 386,400
2018-02-08 2018-02-06 11.200 33,000 -6,500 0.04% 369,600
2018-02-02 2018-01-31 12.800 39,500 +8,000 0.04% 505,600
2018-02-01 2018-01-30 11.400 31,500 -5,000 0.03% 359,100
2018-01-31 2018-01-29 11.400 36,500 +1,000 0.04% 416,100
2018-01-30 2018-01-26 11.400 35,500 +5,000 0.04% 404,700
2018-01-23 2018-01-19 11.800 30,500 -15,000 0.03% 359,900
2018-01-18 2018-01-16 12.400 45,500 +17,500 0.05% 564,200
2018-01-17 2018-01-15 12.000 28,000 +7,500 0.03% 336,000
2018-01-12 2018-01-10 11.000 20,500 -4,000 0.02% 225,500
2018-01-10 2018-01-08 12.000 24,500 +9,500 0.03% 294,000
2018-01-08 2018-01-04 12.600 15,000 -15,000 0.02% 189,000
2018-01-02 2017-12-28 13.800 30,000 +7,500 0.03% 414,000
2017-12-29 2017-12-27 14.200 22,500 +4,500 0.02% 319,500
2017-12-22 2017-12-20 13.800 18,000 -12,000 0.02% 248,400
2017-12-18 2017-12-14 14.400 30,000 -29,250 0.03% 432,000
2017-12-15 2017-12-13 13.400 59,250 -217,500 0.07% 793,950
2017-12-14 2017-12-12 13.800 276,750 -10,000 0.30% 3,819,150
2017-12-13 2017-12-11 15.400 286,750 +10,000 0.32% 4,415,950
2017-12-12 2017-12-08 15.600 276,750 -2,500 0.30% 4,317,300
2017-12-08 2017-12-06 14.800 279,250 +12,500 0.31% 4,132,900
2017-12-06 2017-12-04 16.200 266,750 +5,000 0.29% 4,321,350
2017-11-30 2017-11-28 12.000 261,750 -50,000 0.29% 3,141,000
2017-11-22 2017-11-20 8.900 311,750 -10,000 0.35% 2,774,575
2017-11-20 2017-11-16 8.700 321,750 +10,000 0.36% 2,799,225
2017-11-17 2017-11-15 7.100 311,750 -20,000 0.35% 2,213,425
2017-11-16 2017-11-14 7.100 331,750 +10,000 0.37% 2,355,425
2017-11-14 2017-11-10 7.000 321,750 +40,000 0.36% 2,252,250
2017-11-10 2017-11-08 7.100 281,750 -70,000 0.31% 2,000,425
2017-11-08 2017-11-06 7.000 351,750 +70,000 0.39% 2,462,250
2017-11-06 2017-11-02 7.200 281,750 -87,500 0.31% 2,028,600
2017-10-31 2017-10-27 7.000 369,250 -44,000 0.41% 2,584,750
2017-10-27 2017-10-25 6.600 413,250 -8,500 0.46% 2,727,450
2017-10-26 2017-10-24 6.600 421,750 +100,000 0.47% 2,783,550
2017-10-20 2017-10-18 7.100 321,750 -3,250 0.36% 2,284,425
2017-10-19 2017-10-17 7.000 325,000 -140,000 0.36% 2,275,000
2017-10-18 2017-10-16 7.100 465,000 -33,000 0.52% 3,301,500
2017-10-16 2017-10-12 7.300 498,000 -2,000 0.55% 3,635,400
2017-10-13 2017-10-11 7.300 500,000 -32,500 0.56% 3,650,000
2017-10-12 2017-10-10 7.100 532,500 -2,500 0.59% 3,780,750
2017-10-11 2017-10-09 7.300 535,000 +73,000 0.59% 3,905,500
2017-10-10 2017-10-06 7.300 462,000 -85,000 0.51% 3,372,600
2017-10-09 2017-10-04 7.400 547,000 +27,000 0.61% 4,047,800
2017-10-06 2017-10-03 7.400 520,000 +22,500 0.58% 3,848,000
2017-10-04 2017-09-29 7.200 497,500 -222,500 0.55% 3,582,000
2017-10-03 2017-09-28 7.500 720,000 +45,000 0.80% 5,400,000
2017-09-29 2017-09-27 7.500 675,000 +77,500 0.75% 5,062,500
2017-09-28 2017-09-26 7.300 597,500 -218,250 0.66% 4,361,750
2017-09-27 2017-09-25 7.400 815,750 -267,000 0.91% 6,036,550
2017-09-26 2017-09-22 7.600 1,082,750 +69,500 1.20% 8,228,900
2017-09-25 2017-09-21 7.200 1,013,250 +102,500 1.13% 7,295,400
2017-09-22 2017-09-20 6.800 910,750 -125,500 1.01% 6,193,100
2017-09-20 2017-09-18 6.800 1,036,250 +100,000 1.15% 7,046,500
2017-09-18 2017-09-14 6.700 936,250 +55,000 1.04% 6,272,875
2017-09-15 2017-09-13 6.900 881,250 -280,000 0.98% 6,080,625
2017-09-14 2017-09-12 6.900 1,161,250 +225,000 1.29% 8,012,625
2017-09-13 2017-09-11 7.000 936,250 +70,000 1.04% 6,553,750
2017-09-12 2017-09-08 7.000 866,250 +50,000 0.96% 6,063,750
2017-09-11 2017-09-07 6.800 816,250 +50,000 0.91% 5,550,500
2017-09-06 2017-09-04 6.700 766,250 +50,000 0.85% 5,133,875
2017-09-05 2017-09-01 7.100 716,250 +25,500 0.80% 5,085,375
2017-09-01 2017-08-30 7.000 690,750 -110,000 0.77% 4,835,250
2017-08-30 2017-08-28 7.200 800,750 +60,000 0.89% 5,765,400
2017-08-29 2017-08-25 7.300 740,750 +165,000 0.82% 5,407,475
2017-08-28 2017-08-24 7.200 575,750 -185,000 0.64% 4,145,400
2017-08-25 2017-08-22 7.100 760,750 -70,000 0.84% 5,401,325
2017-08-24 2017-08-21 7.100 830,750 +65,000 0.92% 5,898,325
2017-08-22 2017-08-18 7.100 765,750 +70,000 0.85% 5,436,825
2017-08-21 2017-08-17 7.200 695,750 -72,500 0.77% 5,009,400
2017-08-18 2017-08-16 7.200 768,250 -40,000 0.85% 5,531,400
2017-08-17 2017-08-15 7.100 808,250 +70,000 0.90% 5,738,575
2017-08-16 2017-08-14 7.300 738,250 +40,000 0.82% 5,389,225
2017-08-15 2017-08-11 7.200 698,250 -85,000 0.78% 5,027,400
2017-08-14 2017-08-10 7.100 783,250 +42,000 0.87% 5,561,075
2017-08-11 2017-08-09 7.300 741,250 +245,000 0.82% 5,411,125
2017-08-10 2017-08-08 7.300 496,250 -65,000 0.55% 3,622,625
2017-08-09 2017-08-07 7.500 561,250 -54,250 0.62% 4,209,375
2017-08-08 2017-08-04 7.200 615,500 +130,000 0.68% 4,431,600
2017-08-07 2017-08-03 7.200 485,500 -45,000 0.54% 3,495,600
2017-08-04 2017-08-02 7.200 530,500 -5,500 0.59% 3,819,600
2017-08-03 2017-08-01 7.400 536,000 -15,000 0.60% 3,966,400
2017-08-02 2017-07-31 7.300 551,000 +5,500 0.61% 4,022,300
2017-08-01 2017-07-28 6.900 545,500 +135,000 0.61% 3,763,950
2017-07-31 2017-07-27 6.900 410,500 -305,000 0.46% 2,832,450
2017-07-28 2017-07-26 6.900 715,500 +55,000 0.79% 4,936,950
2017-07-26 2017-07-24 6.900 660,500 +60,000 0.73% 4,557,450
2017-07-25 2017-07-21 6.800 600,500 -60,000 0.67% 4,083,400
2017-07-21 2017-07-19 6.600 660,500 -38,750 0.73% 4,359,300
2017-07-19 2017-07-17 6.700 699,250 +137,000 0.78% 4,684,975
2017-07-18 2017-07-14 6.700 562,250 -174,750 0.62% 3,767,075
2017-07-17 2017-07-13 6.700 737,000 -95,000 0.82% 4,937,900
2017-07-14 2017-07-12 6.700 832,000 +22,500 0.92% 5,574,400
2017-07-12 2017-07-10 6.700 809,500 +113,750 0.90% 5,423,650
2017-07-11 2017-07-07 6.700 695,750 +24,000 0.77% 4,661,525
2017-07-10 2017-07-06 6.800 671,750 +140,000 0.75% 4,567,900
2017-07-07 2017-07-05 6.800 531,750 +10,000 0.59% 3,615,900
2017-07-06 2017-07-04 6.700 521,750 -22,750 0.58% 3,495,725
2017-07-05 2017-07-03 6.800 544,500 +199,750 0.60% 3,702,600
2017-07-04 2017-06-30 6.800 344,750 -175,000 0.38% 2,344,300
2017-07-03 2017-06-29 6.800 519,750 +87,000 0.58% 3,534,300
2017-06-30 2017-06-28 6.800 432,750 +1,500 0.48% 2,942,700
2017-06-29 2017-06-27 7.000 431,250 -114,000 0.48% 3,018,750
2017-06-28 2017-06-26 7.000 545,250 -39,000 0.61% 3,816,750
2017-06-27 2017-06-23 7.000 584,250 -125,500 0.65% 4,089,750
2017-06-26 2017-06-22 7.000 709,750 +72,250 0.79% 4,968,250
2017-06-23 2017-06-21 7.000 637,500 +47,000 0.71% 4,462,500
2017-06-22 2017-06-20 7.200 590,500 -38,750 0.66% 4,251,600
2017-06-21 2017-06-19 7.600 629,250 +46,000 0.70% 4,782,300
2017-06-20 2017-06-16 7.600 583,250 +86,250 0.65% 4,432,700
2017-06-19 2017-06-15 9.700 497,000 -29,000 0.55% 4,820,900
2017-06-16 2017-06-14 14.000 526,000 +44,500 0.58% 7,364,000
2017-06-15 2017-06-13 15.000 481,500 -38,250 0.53% 7,222,500
2017-06-14 2017-06-12 15.000 519,750 -63,250 0.58% 7,796,250
2017-06-13 2017-06-09 15.000 583,000 +10,000 0.65% 8,745,000
2017-06-12 2017-06-08 15.200 573,000 +57,500 0.64% 8,709,600
2017-06-09 2017-06-07 15.400 515,500 +11,500 0.57% 7,938,700
2017-06-08 2017-06-06 15.600 504,000 -65,000 0.56% 7,862,400
2017-06-07 2017-06-05 15.600 569,000 -91,500 0.63% 8,876,400
2017-06-06 2017-06-02 15.400 660,500 +123,500 0.73% 10,171,700
2017-06-05 2017-06-01 15.200 537,000 +6,500 0.60% 8,162,400
2017-06-02 2017-05-31 15.800 530,500 +39,750 0.59% 8,381,900
2017-06-01 2017-05-29 16.000 490,750 +127,500 0.55% 7,852,000
2017-05-31 2017-05-26 16.000 363,250 -39,750 0.40% 5,812,000
2017-05-29 2017-05-25 16.000 403,000 -45,000 0.45% 6,448,000
2017-05-26 2017-05-24 16.400 448,000 +164,500 0.50% 7,347,200
2017-05-25 2017-05-23 16.400 283,500 -266,750 0.31% 4,649,400
2017-05-24 2017-05-22 16.600 550,250 +30,000 0.61% 9,134,150
2017-05-23 2017-05-19 15.000 520,250 +88,250 0.58% 7,803,750
2017-05-22 2017-05-18 14.800 432,000 -474,250 0.48% 6,393,600
2017-05-19 2017-05-17 14.800 906,250 +45,750 1.01% 13,412,500
2017-05-18 2017-05-16 15.200 860,500 +109,750 0.96% 13,079,600
2017-05-17 2017-05-15 15.000 750,750 +49,000 0.83% 11,261,250
2017-05-16 2017-05-12 14.600 701,750 -98,750 0.78% 10,245,550
2017-05-15 2017-05-11 14.400 800,500 -16,500 0.89% 11,527,200
2017-05-12 2017-05-10 14.200 817,000 +71,250 0.91% 11,601,400
2017-05-11 2017-05-09 14.200 745,750 -2,000 0.83% 10,589,650
2017-05-10 2017-05-08 14.200 747,750 -112,500 0.83% 10,618,050
2017-05-09 2017-05-05 14.200 860,250 +103,250 0.96% 12,215,550
2017-05-08 2017-05-04 14.200 757,000 -158,500 0.84% 10,749,400
2017-05-05 2017-05-02 14.000 915,500 -140,500 1.02% 12,817,000
2017-05-04 2017-04-28 12.400 1,056,000 +706,500 1.17% 13,094,400
2017-05-02 2017-04-27 12.200 349,500 +72,500 0.39% 4,263,900
2017-04-28 2017-04-26 12.200 277,000 -72,500 0.31% 3,379,400
2017-04-27 2017-04-25 12.200 349,500 +55,750 0.39% 4,263,900
2017-04-26 2017-04-24 12.000 293,750 +10,000 0.33% 3,525,000
2017-04-25 2017-04-21 12.000 283,750 -122,500 0.32% 3,405,000
2017-04-24 2017-04-20 12.200 406,250 +86,750 0.45% 4,956,250
2017-04-21 2017-04-19 11.800 319,500 +70,250 0.35% 3,770,100
2017-04-20 2017-04-18 12.000 249,250 -127,500 0.28% 2,991,000
2017-04-19 2017-04-13 12.400 376,750 +79,250 0.42% 4,671,700
2017-04-18 2017-04-12 12.600 297,500 +75,250 0.33% 3,748,500
2017-04-13 2017-04-11 12.800 222,250 -21,750 0.25% 2,844,800
2017-04-12 2017-04-10 12.200 244,000 -50,500 0.27% 2,976,800
2017-04-11 2017-04-07 12.200 294,500 +71,500 0.33% 3,592,900
2017-04-10 2017-04-06 12.400 223,000 -25,750 0.25% 2,765,200
2017-04-07 2017-04-05 12.800 248,750 -21,750 0.28% 3,184,000
2017-04-06 2017-04-03 12.600 270,500 +85,250 0.30% 3,408,300
2017-04-05 2017-03-31 12.600 185,250 -118,000 0.21% 2,334,150
2017-04-03 2017-03-30 12.400 303,250 +158,750 0.34% 3,760,300
2017-03-31 2017-03-29 12.400 144,500 -147,250 0.16% 1,791,800
2017-03-30 2017-03-28 11.800 291,750 -30,750 0.32% 3,442,650
2017-03-29 2017-03-27 11.000 322,500 -106,250 0.36% 3,547,500
2017-03-28 2017-03-24 11.000 428,750 +70,750 0.48% 4,716,250
2017-03-27 2017-03-23 11.200 358,000 -85,750 0.40% 4,009,600
2017-03-24 2017-03-22 11.000 443,750 -47,250 0.49% 4,881,250
2017-03-23 2017-03-21 11.200 491,000 -2,500 0.55% 5,499,200
2017-03-22 2017-03-20 11.200 493,500 +110,500 0.55% 5,527,200
2017-03-21 2017-03-17 10.800 383,000 +17,500 0.43% 4,136,400
2017-03-20 2017-03-16 11.000 365,500 -205,000 0.41% 4,020,500
2017-03-17 2017-03-15 10.000 570,500 -44,500 0.63% 5,705,000
2017-03-16 2017-03-14 8.900 615,000 +120,000 0.68% 5,473,500
2017-03-15 2017-03-13 8.600 495,000 -75,000 0.55% 4,257,000
2017-03-14 2017-03-10 8.500 570,000 -17,500 0.63% 4,845,000
2017-03-13 2017-03-09 8.600 587,500 +100,000 0.65% 5,052,500
2017-03-10 2017-03-08 8.200 487,500 -195,000 0.54% 3,997,500
2017-03-09 2017-03-07 8.100 682,500 +50,000 0.76% 5,528,250
2017-03-08 2017-03-06 8.100 632,500 +10,000 0.70% 5,123,250
2017-03-07 2017-03-03 7.900 622,500 -75,000 0.69% 4,917,750
2017-03-03 2017-03-01 7.900 697,500 -5,000 0.77% 5,510,250
2017-03-02 2017-02-28 8.500 702,500 -20,000 0.78% 5,971,250
2017-03-01 2017-02-27 8.400 722,500 +70,000 0.80% 6,069,000
2017-02-28 2017-02-24 8.400 652,500 +116,750 0.72% 5,481,000
2017-02-27 2017-02-23 8.600 535,750 -30,000 0.60% 4,607,450
2017-02-23 2017-02-21 8.200 565,750 -5,000 0.63% 4,639,150
2017-02-22 2017-02-20 8.200 570,750 -20,000 0.63% 4,680,150
2017-02-21 2017-02-17 8.000 590,750 +49,750 0.66% 4,726,000
2017-02-20 2017-02-16 8.100 541,000 -30,000 0.60% 4,382,100
2017-02-17 2017-02-15 7.700 571,000 +155,000 0.63% 4,396,700
2017-02-16 2017-02-14 7.900 416,000 -13,500 0.46% 3,286,400
2017-02-15 2017-02-13 8.100 429,500 -30,000 0.48% 3,478,950
2017-02-14 2017-02-10 8.000 459,500 +38,000 0.51% 3,676,000
2017-02-13 2017-02-09 8.200 421,500 -32,250 0.47% 3,456,300
2017-02-10 2017-02-08 8.100 453,750 -110,000 0.50% 3,675,375
2017-02-09 2017-02-07 7.800 563,750 +30,250 0.63% 4,397,250
2017-02-08 2017-02-06 8.200 533,500 +157,000 0.59% 4,374,700
2017-02-07 2017-02-03 8.100 376,500 -3,000 0.42% 3,049,650
2017-02-06 2017-02-02 8.100 379,500 -81,500 0.42% 3,073,950
2017-02-03 2017-02-01 7.500 461,000 +176,000 0.51% 3,457,500
2017-02-02 2017-01-27 7.100 285,000 -5,000 0.32% 2,023,500
2017-02-01 2017-01-25 6.800 290,000 +289,500 0.32% 1,972,000
2017-01-26 2017-01-24 6.700 500 +500 0.00% 3,350
2017-01-11 2017-01-09 4.840 0 -43,000
2017-01-06 2017-01-04 4.980 43,000 +3,000 0.10% 214,140
2017-01-04 2016-12-30 4.860 40,000 +40,000 0.09% 194,400
2016-11-29 2016-11-25 5.000 0 -56,160
2016-11-28 2016-11-24 5.096 56,160 -2,080 0.12% 286,200
2016-11-21 2016-11-17 5.000 58,240 -9,880 0.12% 291,200
2016-11-18 2016-11-16 5.096 68,120 -21,320 0.15% 347,150
2016-11-16 2016-11-14 5.096 89,440 -79,300 0.19% 455,800
2016-11-11 2016-11-09 5.096 168,740 -109,200 0.36% 859,925
2016-11-07 2016-11-03 5.000 277,940 -135,200 0.59% 1,389,700
2016-11-04 2016-11-02 5.000 413,140 -26,000 0.88% 2,065,700
2016-10-27 2016-10-25 5.192 439,140 +20,800 0.94% 2,280,150
2016-10-26 2016-10-24 5.192 418,340 -1,040 0.89% 2,172,150
2016-10-19 2016-10-17 5.481 419,380 -59,020 0.90% 2,298,525
2016-10-18 2016-10-14 5.481 478,400 -56,420 1.02% 2,622,000
2016-10-14 2016-10-12 5.385 534,820 +72,800 1.14% 2,879,800
2016-10-06 2016-10-04 5.481 462,020 -26,000 0.99% 2,532,225
2016-10-05 2016-10-03 5.481 488,020 +2,600 1.04% 2,674,725
2016-10-03 2016-09-29 5.385 485,420 +59,800 1.04% 2,613,800
2016-09-23 2016-09-21 5.769 425,620 -20,020 0.91% 2,455,500
2016-09-21 2016-09-19 5.577 445,640 +102,700 0.95% 2,485,300
2016-09-20 2016-09-15 5.673 342,940 +21,320 0.73% 1,945,525
2016-09-12 2016-09-08 5.673 321,620 -20,800 0.69% 1,824,575
2016-09-08 2016-09-06 5.673 342,420 -40,040 0.73% 1,942,575
2016-09-07 2016-09-05 5.769 382,460 -11,960 0.82% 2,206,500
2016-09-06 2016-09-02 5.673 394,420 -36,400 0.84% 2,237,575
2016-09-05 2016-09-01 5.673 430,820 -15,600 0.92% 2,444,075
2016-08-19 2016-08-17 5.577 446,420 +124,800 0.95% 2,489,650
2016-08-17 2016-08-15 5.865 321,620 -130,000 0.69% 1,886,425
2016-08-15 2016-08-11 6.250 451,620 +98,800 0.96% 2,822,625
2016-08-10 2016-08-08 6.346 352,820 +20,800 0.75% 2,239,050
2016-08-09 2016-08-05 6.250 332,020 -201,500 0.71% 2,075,125
2016-08-08 2016-08-04 6.154 533,520 -30,940 1.14% 3,283,200
2016-08-05 2016-08-03 5.865 564,460 -41,600 1.21% 3,310,775
2016-08-04 2016-08-01 5.769 606,060 +7,800 1.29% 3,496,500
2016-08-03 2016-07-29 5.192 598,260 +110,240 1.28% 3,106,350
2016-08-01 2016-07-28 5.769 488,020 -237,120 1.04% 2,815,500
2016-07-29 2016-07-27 6.442 725,140 +26,000 1.55% 4,671,575
2016-07-20 2016-07-18 6.538 699,140 +34,060 1.49% 4,571,300
2016-07-18 2016-07-14 6.635 665,080 +520 1.42% 4,412,550
2016-07-15 2016-07-13 6.442 664,560 +1,040 1.42% 4,281,300
2016-07-12 2016-07-08 6.635 663,520 +99,320 1.42% 4,402,200
2016-07-11 2016-07-07 6.538 564,200 +57,200 1.21% 3,689,000
2016-07-08 2016-07-06 6.731 507,000 +54,860 1.08% 3,412,500
2016-07-07 2016-07-05 7.019 452,140 -26,000 0.97% 3,173,675
2016-07-06 2016-07-04 6.635 478,140 -41,600 1.02% 3,172,275
2016-07-05 2016-06-30 6.635 519,740 -176,800 1.11% 3,448,275
2016-07-04 2016-06-29 6.635 696,540 -263,380 1.49% 4,621,275
2016-06-30 2016-06-28 6.635 959,920 -145,080 2.05% 6,368,700
2016-06-29 2016-06-27 6.635 1,105,000 -130,000 2.36% 7,331,250
2016-06-27 2016-06-23 6.731 1,235,000 -20,800 2.64% 8,312,500
2016-06-24 2016-06-22 6.731 1,255,800 +51,740 2.68% 8,452,500
2016-06-23 2016-06-21 6.827 1,204,060 +20,800 2.57% 8,220,025
2016-06-22 2016-06-20 6.731 1,183,260 +31,200 2.53% 7,964,250
2016-06-21 2016-06-17 6.827 1,152,060 -26,520 2.46% 7,865,025
2016-06-20 2016-06-16 6.635 1,178,580 -182,260 2.52% 7,819,425
2016-06-17 2016-06-15 6.731 1,360,840 +244,920 2.91% 9,159,500
2016-06-16 2016-06-14 6.731 1,115,920 +41,080 2.38% 7,511,000
2016-06-14 2016-06-10 6.827 1,074,840 -52,000 2.30% 7,337,850
2016-06-13 2016-06-08 6.827 1,126,840 -260,000 2.41% 7,692,850
2016-06-08 2016-06-06 6.827 1,386,840 -52,000 2.96% 9,467,850
2016-06-07 2016-06-03 6.731 1,438,840 -157,820 3.07% 9,684,500
2016-06-02 2016-05-31 6.827 1,596,660 +30,160 3.41% 10,900,275
2016-06-01 2016-05-30 6.827 1,566,500 +104,000 3.35% 10,694,375
2016-05-31 2016-05-27 6.923 1,462,500 -1,534,000 3.12% 10,125,000
2016-05-30 2016-05-26 6.923 2,996,500 -26,000 6.40% 20,745,000
2016-05-27 2016-05-25 7.115 3,022,500 +26,000 6.46% 21,506,250
2016-05-26 2016-05-24 7.212 2,996,500 -62,400 6.40% 21,609,375
2016-05-19 2016-05-17 7.212 3,058,900 +3,058,900 6.53% 22,059,375
2016-03-29 2016-03-23 7.404 0 -59,020
2016-03-11 2016-03-09 8.365 59,020 +2,860 0.15% 493,725
2016-03-10 2016-03-08 8.846 56,160 +56,160 0.14% 496,800
2015-07-02 2015-06-29 25.192 0 -52
2015-06-11 2015-06-09 34.615 52 -208 0.00% 1,800
2015-06-09 2015-06-05 35.000 260 +208 0.00% 9,100
2015-06-04 2015-06-02 38.654 52 +52 0.00% 2,010
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top