History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-09-04 | 2025-09-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-02 | 2025-08-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-21 | 2025-08-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-18 | 2025-08-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-14 | 2025-08-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-11 | 2025-08-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-08-01 | 2025-07-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-31 | 2025-07-29 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-30 | 2025-07-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-21 | 2025-07-17 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-07-18 | 2025-07-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-07-17 | 2025-07-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-07-15 | 2025-07-11 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-07-14 | 2025-07-10 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-07-11 | 2025-07-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-07-08 | 2025-07-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-06-30 | 2025-06-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-06-27 | 2025-06-25 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-06-26 | 2025-06-24 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-06-25 | 2025-06-23 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-06-24 | 2025-06-20 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-06-23 | 2025-06-19 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-06-20 | 2025-06-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-06-17 | 2025-06-13 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-16 | 2025-06-12 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-06-11 | 2025-06-09 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-06-10 | 2025-06-06 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-06-04 | 2025-06-02 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-06-03 | 2025-05-30 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-29 | 2025-05-27 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-28 | 2025-05-26 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-26 | 2025-05-22 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-05-23 | 2025-05-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-05-15 | 2025-05-13 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-12 | 2025-05-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-04-24 | 2025-04-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-22 | 2025-04-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-04-15 | 2025-04-11 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-14 | 2025-04-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-10 | 2025-04-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-04-07 | 2025-04-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-04-03 | 2025-04-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-02 | 2025-03-31 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-01 | 2025-03-28 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-03-31 | 2025-03-27 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-28 | 2025-03-26 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-25 | 2025-03-21 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-24 | 2025-03-20 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-21 | 2025-03-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-19 | 2025-03-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-18 | 2025-03-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-17 | 2025-03-13 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-03-14 | 2025-03-12 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-11 | 2025-03-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-03-06 | 2025-03-04 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-03-04 | 2025-02-28 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-03-03 | 2025-02-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-28 | 2025-02-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-24 | 2025-02-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-21 | 2025-02-19 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-20 | 2025-02-18 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-19 | 2025-02-17 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-13 | 2025-02-11 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-12 | 2025-02-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-11 | 2025-02-07 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-10 | 2025-02-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-05 | 2025-02-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-27 | 2025-01-23 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-23 | 2025-01-21 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-17 | 2025-01-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-14 | 2025-01-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-01-13 | 2025-01-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-10 | 2025-01-08 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-01-09 | 2025-01-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-30 | 2024-12-24 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-23 | 2024-12-19 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-12-20 | 2024-12-18 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-12-19 | 2024-12-17 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-12-16 | 2024-12-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-12-13 | 2024-12-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-12-12 | 2024-12-10 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-12-11 | 2024-12-09 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-12-10 | 2024-12-06 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-06 | 2024-12-04 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-04 | 2024-12-02 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-12-03 | 2024-11-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-27 | 2024-11-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-26 | 2024-11-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-11-22 | 2024-11-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-18 | 2024-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-15 | 2024-11-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-11 | 2024-11-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-11-08 | 2024-11-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-05 | 2024-11-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-11-01 | 2024-10-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-29 | 2024-10-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-10-28 | 2024-10-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-25 | 2024-10-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-24 | 2024-10-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-23 | 2024-10-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-08 | 2024-10-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-04 | 2024-10-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-23 | 2024-09-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-09-20 | 2024-09-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-09-19 | 2024-09-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-09-11 | 2024-09-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-09 | 2024-09-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-03 | 2024-08-30 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-26 | 2024-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-23 | 2024-08-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-21 | 2024-08-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-19 | 2024-08-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-08-16 | 2024-08-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-15 | 2024-08-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-08-09 | 2024-08-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-07 | 2024-08-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-08-06 | 2024-08-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-01 | 2024-07-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-31 | 2024-07-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-26 | 2024-07-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-25 | 2024-07-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-07-22 | 2024-07-18 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-07-19 | 2024-07-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-18 | 2024-07-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-17 | 2024-07-15 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-16 | 2024-07-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-15 | 2024-07-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-12 | 2024-07-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-11 | 2024-07-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-07-08 | 2024-07-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-03 | 2024-06-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-26 | 2024-06-24 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-24 | 2024-06-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-19 | 2024-06-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-18 | 2024-06-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-12 | 2024-06-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-31 | 2024-05-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-29 | 2024-05-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-27 | 2024-05-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-23 | 2024-05-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-20 | 2024-05-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-17 | 2024-05-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-16 | 2024-05-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-05-10 | 2024-05-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-07 | 2024-05-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-06 | 2024-05-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-05-02 | 2024-04-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-29 | 2024-04-25 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-26 | 2024-04-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-24 | 2024-04-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-23 | 2024-04-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-22 | 2024-04-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-19 | 2024-04-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-04-18 | 2024-04-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-17 | 2024-04-15 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-16 | 2024-04-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-10 | 2024-04-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-09 | 2024-04-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-08 | 2024-04-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-04-05 | 2024-04-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-04-03 | 2024-03-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-04-02 | 2024-03-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-03-28 | 2024-03-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-27 | 2024-03-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-22 | 2024-03-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-21 | 2024-03-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-20 | 2024-03-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-03-19 | 2024-03-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-18 | 2024-03-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-15 | 2024-03-13 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-14 | 2024-03-12 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-13 | 2024-03-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-03-11 | 2024-03-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-03-08 | 2024-03-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-03-07 | 2024-03-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-03-06 | 2024-03-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-05 | 2024-03-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-03-04 | 2024-02-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-01 | 2024-02-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-29 | 2024-02-27 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-28 | 2024-02-26 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-27 | 2024-02-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-26 | 2024-02-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-02-23 | 2024-02-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-21 | 2024-02-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-20 | 2024-02-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-19 | 2024-02-15 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-02-16 | 2024-02-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-02-15 | 2024-02-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-14 | 2024-02-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-02-08 | 2024-02-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-07 | 2024-02-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-06 | 2024-02-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-05 | 2024-02-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-02-02 | 2024-01-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-02-01 | 2024-01-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-01-30 | 2024-01-26 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-01-29 | 2024-01-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-01-26 | 2024-01-24 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-01-25 | 2024-01-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-22 | 2024-01-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-01-19 | 2024-01-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-01-18 | 2024-01-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-01-17 | 2024-01-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-01-11 | 2024-01-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-01-10 | 2024-01-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-01-09 | 2024-01-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-04 | 2024-01-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2020-05-12 | 2020-05-08 | 2.320 | 5,000 | -5,000 | 0.01% | 11,600 |
| 2018-05-30 | 2018-05-28 | 14.000 | 10,000 | +2,500 | 0.01% | 140,000 |
| 2018-05-10 | 2018-05-08 | 11.400 | 7,500 | +2,500 | 0.01% | 85,500 |
| 2017-11-20 | 2017-11-16 | 8.700 | 5,000 | -2,500 | 0.01% | 43,500 |
| 2017-09-26 | 2017-09-22 | 7.600 | 7,500 | -5,000 | 0.01% | 57,000 |
| 2017-09-06 | 2017-09-04 | 6.700 | 12,500 | +5,000 | 0.01% | 83,750 |
| 2017-08-03 | 2017-08-01 | 7.400 | 7,500 | -150,000 | 0.01% | 55,500 |
| 2017-08-02 | 2017-07-31 | 7.300 | 157,500 | -7,500 | 0.17% | 1,149,750 |
| 2017-06-22 | 2017-06-20 | 7.200 | 165,000 | +5,000 | 0.18% | 1,188,000 |
| 2017-06-19 | 2017-06-15 | 9.700 | 160,000 | +5,000 | 0.18% | 1,552,000 |
| 2017-05-22 | 2017-05-18 | 14.800 | 155,000 | +150,000 | 0.17% | 2,294,000 |
| 2017-03-30 | 2017-03-28 | 11.800 | 5,000 | -5,000 | 0.01% | 59,000 |
| 2017-03-17 | 2017-03-15 | 10.000 | 10,000 | -10,000 | 0.01% | 100,000 |
| 2017-02-09 | 2017-02-07 | 7.800 | 20,000 | -10,000 | 0.02% | 156,000 |
| 2017-02-06 | 2017-02-02 | 8.100 | 30,000 | -8,500 | 0.03% | 243,000 |
| 2017-02-03 | 2017-02-01 | 7.500 | 38,500 | -15,000 | 0.04% | 288,750 |
| 2017-02-02 | 2017-01-27 | 7.100 | 53,500 | +2,000 | 0.06% | 379,850 |
| 2017-01-26 | 2017-01-24 | 6.700 | 51,500 | +10,000 | 0.06% | 345,050 |
| 2016-12-06 | 2016-12-02 | 5.000 | 41,500 | -1,660 | 0.09% | 207,500 |
| 2016-07-11 | 2016-07-07 | 6.538 | 43,160 | -57,200 | 0.09% | 282,200 |
| 2016-05-31 | 2016-05-27 | 6.923 | 100,360 | +10,400 | 0.21% | 694,800 |
| 2016-05-26 | 2016-05-24 | 7.212 | 89,960 | -5,200 | 0.19% | 648,750 |
| 2016-05-20 | 2016-05-18 | 6.731 | 95,160 | +20,800 | 0.20% | 640,500 |
| 2016-05-12 | 2016-05-10 | 7.308 | 74,360 | +5,200 | 0.19% | 543,400 |
| 2016-05-10 | 2016-05-06 | 8.077 | 69,160 | +2,600 | 0.18% | 558,600 |
| 2016-05-09 | 2016-05-05 | 8.462 | 66,560 | +36,400 | 0.17% | 563,200 |
| 2016-04-29 | 2016-04-27 | 7.019 | 30,160 | +5,200 | 0.08% | 211,700 |
| 2016-03-23 | 2016-03-21 | 7.981 | 24,960 | +10,400 | 0.06% | 199,200 |
| 2016-03-09 | 2016-03-07 | 9.231 | 14,560 | -5,200 | 0.04% | 134,400 |
| 2015-09-22 | 2015-09-18 | 16.923 | 19,760 | +2,080 | 0.06% | 334,400 |
| 2015-09-08 | 2015-09-04 | 15.000 | 17,680 | -2,600 | 0.05% | 265,200 |
| 2015-08-10 | 2015-08-06 | 20.192 | 20,280 | -7,800 | 0.06% | 409,500 |
| 2015-07-08 | 2015-07-06 | 21.154 | 28,080 | +5,200 | 0.08% | 594,000 |
| 2015-07-07 | 2015-07-03 | 24.423 | 22,880 | +1,300 | 0.07% | 558,800 |
| 2015-07-06 | 2015-07-02 | 25.385 | 21,580 | +1,300 | 0.06% | 547,800 |
| 2015-06-24 | 2015-06-22 | 28.846 | 20,280 | -208 | 0.06% | 585,000 |
| 2015-06-23 | 2015-06-19 | 29.423 | 20,488 | +208 | 0.06% | 602,820 |
| 2015-06-12 | 2015-06-10 | 34.615 | 20,280 | -260 | 0.06% | 702,000 |
| 2015-06-10 | 2015-06-08 | 35.385 | 20,540 | +1,040 | 0.06% | 726,800 |
| 2015-06-09 | 2015-06-05 | 35.000 | 19,500 | -260 | 0.06% | 682,500 |
| 2015-06-08 | 2015-06-04 | 35.192 | 19,760 | +2,080 | 0.06% | 695,400 |
| 2015-06-05 | 2015-06-03 | 35.769 | 17,680 | +1,560 | 0.05% | 632,400 |
| 2015-06-04 | 2015-06-02 | 38.654 | 16,120 | -6,240 | 0.05% | 623,100 |
| 2015-06-03 | 2015-06-01 | 32.308 | 22,360 | +7,280 | 0.07% | 722,400 |
| 2015-06-02 | 2015-05-29 | 27.885 | 15,080 | +5,200 | 0.04% | 420,500 |
| 2015-06-01 | 2015-05-28 | 27.692 | 9,880 | +5,928 | 0.03% | 273,600 |
| 2015-05-28 | 2015-05-26 | 29.808 | 3,952 | -7,800 | 0.01% | 117,800 |
| 2015-05-27 | 2015-05-22 | 25.962 | 11,752 | +3,640 | 0.03% | 305,100 |
| 2015-04-30 | 2015-04-28 | 28.077 | 8,112 | -13,139 | 0.02% | 227,760 |
| 2015-04-29 | 2015-04-27 | 24.808 | 21,251 | +9,499 | 0.06% | 527,188 |
| 2015-04-27 | 2015-04-23 | 22.500 | 11,752 | -2,080 | 0.03% | 264,420 |
| 2015-04-23 | 2015-04-21 | 22.692 | 13,832 | -5,720 | 0.04% | 313,880 |
| 2015-04-20 | 2015-04-16 | 21.731 | 19,552 | -5,200 | 0.06% | 424,880 |
| 2015-04-16 | 2015-04-14 | 19.231 | 24,752 | -4,160 | 0.07% | 476,000 |
| 2015-01-29 | 2015-01-27 | 17.115 | 28,912 | +2,080 | 0.08% | 494,840 |
| 2015-01-13 | 2015-01-09 | 18.077 | 26,832 | +7,150 | 0.08% | 485,040 |
| 2015-01-12 | 2015-01-08 | 17.885 | 19,682 | +6,890 | 0.06% | 352,005 |
| 2015-01-06 | 2015-01-02 | 18.269 | 12,792 | +3,640 | 0.04% | 233,700 |
| 2015-01-02 | 2014-12-29 | 18.077 | 9,152 | +3,120 | 0.03% | 165,440 |
| 2014-12-18 | 2014-12-16 | 18.462 | 6,032 | +2,600 | 0.02% | 111,360 |
| 2014-12-16 | 2014-12-12 | 21.731 | 3,432 | +312 | 0.01% | 74,580 |
| 2014-11-14 | 2014-11-12 | 24.808 | 3,120 | +1,560 | 0.01% | 77,400 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,560 | -141 | 0.01% | 36,049 |
| 2014-11-06 | 2014-11-04 | 21.873 | 1,701 | -2,267 | 0.01% | 37,206 |
| 2014-10-23 | 2014-10-21 | 20.462 | 3,968 | +1,133 | 0.01% | 81,194 |
| 2014-08-11 | 2014-08-07 | 23.637 | 2,835 | +1,134 | 0.01% | 67,012 |
| 2014-04-23 | 2014-04-17 | 27.871 | 1,701 | -1,420 | 0.01% | 47,408 |
| 2014-04-08 | 2014-04-04 | 29.458 | 3,121 | -567 | 0.01% | 91,940 |
| 2014-01-08 | 2014-01-06 | 33.339 | 3,688 | +567 | 0.01% | 122,955 |
| 2013-11-26 | 2013-11-22 | 31.752 | 3,121 | -2,834 | 0.01% | 99,096 |
| 2013-11-21 | 2013-11-19 | 28.576 | 5,955 | -5,102 | 0.02% | 170,172 |
| 2013-11-20 | 2013-11-18 | 28.400 | 11,057 | -3,402 | 0.04% | 314,018 |
| 2013-11-19 | 2013-11-15 | 28.929 | 14,459 | -2,806 | 0.05% | 418,287 |
| 2013-11-18 | 2013-11-14 | 27.518 | 17,265 | +5,669 | 0.06% | 475,098 |
| 2013-09-11 | 2013-09-09 | 23.990 | 11,596 | +6,774 | 0.04% | 278,188 |
| 2013-08-07 | 2013-08-05 | 25.225 | 4,822 | +1,701 | 0.02% | 121,634 |
| 2013-07-02 | 2013-06-27 | 27.518 | 3,121 | -5,669 | 0.01% | 85,884 |
| 2013-06-27 | 2013-06-25 | 26.812 | 8,790 | +2,835 | 0.03% | 235,681 |
| 2013-06-26 | 2013-06-24 | 28.047 | 5,955 | +2,834 | 0.02% | 167,021 |
| 2013-01-14 | 2013-01-10 | 45.863 | 3,121 | -6,236 | 0.01% | 143,139 |
| 2013-01-11 | 2013-01-09 | 44.981 | 9,357 | -11,905 | 0.03% | 420,890 |
| 2013-01-10 | 2013-01-08 | 41.101 | 21,262 | -2,267 | 0.07% | 873,881 |
| 2013-01-09 | 2013-01-07 | 41.453 | 23,529 | +18,707 | 0.08% | 975,356 |
| 2013-01-03 | 2012-12-31 | 37.925 | 4,822 | +567 | 0.02% | 182,876 |
| 2012-12-21 | 2012-12-19 | 37.749 | 4,255 | -1,133 | 0.01% | 160,622 |
| 2012-12-11 | 2012-12-07 | 32.986 | 5,388 | +1,133 | 0.02% | 177,730 |
| 2012-11-09 | 2012-11-07 | 40.042 | 4,255 | -1,700 | 0.01% | 170,380 |
| 2012-10-10 | 2012-10-08 | 28.753 | 5,955 | +1,133 | 0.02% | 171,223 |
| 2012-09-21 | 2012-09-19 | 28.753 | 4,822 | +1,134 | 0.02% | 138,646 |
| 2012-08-28 | 2012-08-24 | 28.753 | 3,688 | +1,134 | 0.01% | 106,040 |
| 2012-07-27 | 2012-07-25 | 31.928 | 2,554 | -17,064 | 0.01% | 81,544 |
| 2012-07-23 | 2012-07-19 | 33.163 | 19,618 | -1,133 | 0.06% | 650,586 |
| 2012-07-13 | 2012-07-11 | 33.339 | 20,751 | +2,267 | 0.07% | 691,820 |
| 2012-07-11 | 2012-07-09 | 34.045 | 18,484 | -2,438 | 0.06% | 629,282 |
| 2012-07-05 | 2012-07-03 | 33.515 | 20,922 | +1,900 | 0.07% | 701,211 |
| 2012-06-29 | 2012-06-27 | 34.397 | 19,022 | -964 | 0.06% | 654,309 |
| 2012-06-28 | 2012-06-26 | 34.045 | 19,986 | +1,502 | 0.06% | 680,417 |
| 2012-06-27 | 2012-06-25 | 35.103 | 18,484 | -1,644 | 0.06% | 648,845 |
| 2012-06-26 | 2012-06-22 | 35.279 | 20,128 | -623 | 0.07% | 710,105 |
| 2012-06-25 | 2012-06-21 | 35.632 | 20,751 | -6,180 | 0.07% | 739,405 |
| 2012-06-22 | 2012-06-20 | 34.221 | 26,931 | +6,803 | 0.09% | 921,608 |
| 2012-06-20 | 2012-06-18 | 33.339 | 20,128 | -6,406 | 0.07% | 671,049 |
| 2012-06-18 | 2012-06-14 | 32.986 | 26,534 | -4,932 | 0.09% | 875,259 |
| 2012-06-11 | 2012-06-07 | 32.634 | 31,466 | +567 | 0.10% | 1,026,846 |
| 2012-06-06 | 2012-06-04 | 31.928 | 30,899 | -567 | 0.10% | 986,541 |
| 2012-05-24 | 2012-05-22 | 34.927 | 31,466 | -1,134 | 0.10% | 1,099,003 |
| 2012-05-22 | 2012-05-18 | 32.986 | 32,600 | -2,834 | 0.11% | 1,075,353 |
| 2012-05-18 | 2012-05-16 | 32.281 | 35,434 | -10,204 | 0.11% | 1,143,835 |
| 2012-04-19 | 2012-04-17 | 38.807 | 45,638 | +2,834 | 0.15% | 1,771,093 |
| 2012-04-18 | 2012-04-16 | 40.395 | 42,804 | -2,268 | 0.14% | 1,729,067 |
| 2012-04-16 | 2012-04-12 | 38.631 | 45,072 | +18,708 | 0.15% | 1,741,177 |
| 2012-04-13 | 2012-04-11 | 40.748 | 26,364 | +6,208 | 0.09% | 1,074,275 |
| 2012-04-12 | 2012-04-10 | 43.923 | 20,156 | +6,803 | 0.07% | 885,311 |
| 2012-04-10 | 2012-04-03 | 52.037 | 13,353 | +10,252 | 0.04% | 694,853 |
| 2012-03-22 | 2012-03-20 | 53.801 | 3,101 | -397 | 0.02% | 166,837 |
| 2012-03-12 | 2012-03-08 | 65.267 | 3,498 | -3,174 | 0.02% | 228,304 |
| 2012-03-09 | 2012-03-07 | 65.267 | 6,672 | -227 | 0.03% | 435,462 |
| 2012-03-08 | 2012-03-06 | 67.031 | 6,899 | -13,606 | 0.03% | 462,447 |
| 2012-03-07 | 2012-03-05 | 62.327 | 20,505 | -2,834 | 0.10% | 1,278,016 |
| 2012-03-06 | 2012-03-02 | 57.979 | 23,339 | -5,134 | 0.11% | 1,353,164 |
| 2012-02-23 | 2012-02-21 | 59.428 | 28,473 | +1,449 | 0.11% | 1,692,097 |
| 2012-02-21 | 2012-02-17 | 59.428 | 27,024 | +1,380 | 0.11% | 1,605,986 |
| 2012-02-20 | 2012-02-16 | 52.906 | 25,644 | +6,899 | 0.10% | 1,356,709 |
| 2012-02-08 | 2012-02-06 | 52.906 | 18,745 | -1,380 | 0.07% | 991,714 |
| 2012-02-07 | 2012-02-03 | 53.630 | 20,125 | +13,799 | 0.08% | 1,079,309 |
| 2012-02-02 | 2012-01-31 | 50.007 | 6,326 | +3,449 | 0.03% | 316,342 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,877 | +531 | 0.01% | 162,634 |
| 2011-12-16 | 2011-12-14 | 57.979 | 2,346 | +690 | 0.01% | 136,018 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,656 | -83 | 0.01% | 104,014 |
| 2011-11-22 | 2011-11-18 | 64.881 | 1,739 | +725 | 0.01% | 112,828 |
| 2011-10-21 | 2011-10-19 | 65.571 | 1,014 | -725 | 0.00% | 66,489 |
| 2011-10-20 | 2011-10-18 | 64.191 | 1,739 | +725 | 0.01% | 111,628 |
| 2011-10-14 | 2011-10-12 | 57.979 | 1,014 | -1,014 | 0.00% | 58,790 |
| 2011-10-13 | 2011-10-11 | 51.076 | 2,028 | -3,333 | 0.01% | 103,583 |
| 2011-10-11 | 2011-10-07 | 50.386 | 5,361 | -1,448 | 0.02% | 270,121 |
| 2011-10-04 | 2011-09-30 | 50.386 | 6,809 | -6,882 | 0.03% | 343,080 |
| 2011-10-03 | 2011-09-28 | 47.625 | 13,691 | -6,520 | 0.05% | 652,038 |
| 2011-09-30 | 2011-09-27 | 44.864 | 20,211 | -2,825 | 0.08% | 906,755 |
| 2011-09-28 | 2011-09-26 | 42.794 | 23,036 | -2,246 | 0.09% | 985,797 |
| 2011-09-27 | 2011-09-23 | 42.104 | 25,282 | +3,296 | 0.10% | 1,064,462 |
| 2011-09-26 | 2011-09-22 | 44.174 | 21,986 | +1,051 | 0.09% | 971,214 |
| 2011-09-23 | 2011-09-21 | 49.696 | 20,935 | -1,449 | 0.08% | 1,040,386 |
| 2011-09-22 | 2011-09-20 | 49.696 | 22,384 | +4,346 | 0.09% | 1,112,395 |
| 2011-09-20 | 2011-09-16 | 52.457 | 18,038 | +5,796 | 0.07% | 946,217 |
| 2011-09-19 | 2011-09-15 | 55.908 | 12,242 | +1,448 | 0.05% | 684,426 |
| 2011-09-16 | 2011-09-14 | 57.979 | 10,794 | +1,449 | 0.04% | 625,822 |
| 2011-09-15 | 2011-09-12 | 58.669 | 9,345 | +1,449 | 0.04% | 548,261 |
| 2011-09-14 | 2011-09-09 | 61.430 | 7,896 | +3,042 | 0.03% | 485,049 |
| 2011-09-08 | 2011-09-06 | 62.810 | 4,854 | -507 | 0.02% | 304,881 |
| 2011-09-07 | 2011-09-05 | 63.500 | 5,361 | +3,840 | 0.02% | 340,426 |
| 2011-08-12 | 2011-08-10 | 65.571 | 1,521 | -5,071 | 0.01% | 99,734 |
| 2011-08-11 | 2011-08-09 | 64.881 | 6,592 | +5,071 | 0.03% | 427,695 |
| 2011-05-03 | 2011-04-28 | 133.903 | 1,521 | +362 | 0.01% | 203,667 |
| 2011-04-21 | 2011-04-19 | 147.708 | 1,159 | -507 | 0.00% | 171,193 |
| 2011-04-07 | 2011-04-04 | 129.762 | 1,666 | -380 | 0.01% | 216,183 |
| 2011-03-11 | 2011-03-09 | 136.664 | 2,046 | +144 | 0.01% | 279,615 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,902 | +363 | 0.01% | 249,432 |
| 2011-03-01 | 2011-02-25 | 132.523 | 1,539 | +434 | 0.01% | 203,952 |
| 2011-02-28 | 2011-02-24 | 136.664 | 1,105 | -797 | 0.00% | 151,014 |
| 2011-02-22 | 2011-02-18 | 149.088 | 1,902 | +435 | 0.01% | 283,565 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,467 | -435 | 0.01% | 212,637 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,902 | +91 | 0.01% | 341,329 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,811 | +200 | 0.01% | 292,816 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,611 | -306 | 0.01% | 281,485 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,917 | +306 | 0.01% | 297,457 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,611 | +346 | 0.01% | 252,076 |
| 2010-11-10 | 2010-11-08 | 179.943 | 1,265 | +230 | 0.01% | 227,628 |
| 2010-11-09 | 2010-11-05 | 181.247 | 1,035 | -307 | 0.00% | 187,590 |
| 2010-11-03 | 2010-11-01 | 187.766 | 1,342 | -230 | 0.01% | 251,982 |
| 2010-11-02 | 2010-10-29 | 185.158 | 1,572 | +230 | 0.01% | 291,069 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,342 | +153 | 0.01% | 250,232 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,189 | -76 | 0.01% | 240,308 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,265 | -461 | 0.01% | 249,071 |
| 2010-10-19 | 2010-10-15 | 170.815 | 1,726 | +384 | 0.01% | 294,827 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,342 | +153 | 0.01% | 236,233 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,189 | -843 | 0.01% | 238,758 |
| 2010-10-05 | 2010-09-30 | 185.158 | 2,032 | +383 | 0.01% | 376,242 |
| 2010-09-28 | 2010-09-24 | 148.648 | 1,649 | +537 | 0.01% | 245,121 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,112 | -383 | 0.01% | 155,147 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,495 | +306 | 0.01% | 220,280 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,189 | +384 | 0.01% | 141,084 |
| 2010-08-20 | 2010-08-18 | 106.922 | 805 | -384 | 0.00% | 86,073 |
| 2010-08-16 | 2010-08-12 | 104.315 | 1,189 | +384 | 0.01% | 124,030 |
| 2010-08-12 | 2010-08-10 | 106.922 | 805 | -384 | 0.00% | 86,073 |
| 2010-06-18 | 2010-06-15 | 95.187 | 1,189 | +384 | 0.01% | 113,177 |
| 2010-04-09 | 2010-04-07 | 113.442 | 805 | -384 | 0.00% | 91,321 |
| 2010-03-19 | 2010-03-17 | 104.315 | 1,189 | +384 | 0.01% | 124,030 |
| 2010-03-12 | 2010-03-10 | 106.922 | 805 | -384 | 0.00% | 86,073 |
| 2010-03-11 | 2010-03-09 | 100.403 | 1,189 | +384 | 0.01% | 119,379 |
| 2010-03-04 | 2010-03-02 | 104.315 | 805 | -384 | 0.00% | 83,973 |
| 2010-02-04 | 2010-02-02 | 97.795 | 1,189 | +384 | 0.01% | 116,278 |
| 2010-01-04 | 2009-12-29 | 100.403 | 805 | +38 | 0.00% | 80,824 |
| 2009-12-16 | 2009-12-14 | 99.347 | 767 | -38 | 0.00% | 76,199 |
| 2009-12-11 | 2009-12-09 | 99.347 | 805 | +402 | 0.00% | 79,975 |
| 2009-11-16 | 2009-11-12 | 76.994 | 403 | -1,610 | 0.00% | 31,029 |
| 2009-11-12 | 2009-11-10 | 75.752 | 2,013 | +1,610 | 0.01% | 152,489 |
| 2009-11-11 | 2009-11-09 | 78.236 | 403 | -2,415 | 0.00% | 31,529 |
| 2009-11-10 | 2009-11-06 | 72.027 | 2,818 | -1,208 | 0.01% | 202,971 |
| 2009-11-06 | 2009-11-04 | 69.543 | 4,026 | +805 | 0.02% | 279,980 |
| 2009-11-05 | 2009-11-03 | 68.301 | 3,221 | -805 | 0.02% | 219,998 |
| 2009-11-04 | 2009-11-02 | 70.785 | 4,026 | +805 | 0.02% | 284,980 |
| 2009-11-03 | 2009-10-30 | 70.785 | 3,221 | -2,416 | 0.02% | 227,998 |
| 2009-11-02 | 2009-10-29 | 72.027 | 5,637 | -10,790 | 0.03% | 406,015 |
| 2009-10-29 | 2009-10-27 | 64.576 | 16,427 | +4,429 | 0.08% | 1,060,785 |
| 2009-10-28 | 2009-10-23 | 62.092 | 11,998 | -2,416 | 0.06% | 744,980 |
| 2009-10-27 | 2009-10-22 | 62.092 | 14,414 | +5,234 | 0.07% | 894,994 |
| 2009-10-19 | 2009-10-15 | 64.576 | 9,180 | -11,112 | 0.04% | 592,805 |
| 2009-10-15 | 2009-10-13 | 62.092 | 20,292 | -5,637 | 0.10% | 1,259,971 |
| 2009-10-12 | 2009-10-08 | 61.471 | 25,929 | -2,416 | 0.12% | 1,593,884 |
| 2009-10-09 | 2009-10-07 | 62.092 | 28,345 | -1,208 | 0.14% | 1,759,999 |
| 2009-10-08 | 2009-10-06 | 60.850 | 29,553 | -4,026 | 0.14% | 1,798,306 |
| 2009-10-07 | 2009-10-05 | 57.746 | 33,579 | -2,416 | 0.16% | 1,939,039 |
| 2009-10-06 | 2009-10-02 | 55.883 | 35,995 | +7,489 | 0.17% | 2,011,502 |
| 2009-10-05 | 2009-09-30 | 58.367 | 28,506 | +4,993 | 0.14% | 1,663,796 |
| 2009-09-30 | 2009-09-28 | 60.850 | 23,513 | +20,695 | 0.11% | 1,430,770 |
| 2009-09-29 | 2009-09-25 | 70.785 | 2,818 | -19,085 | 0.01% | 199,472 |
| 2009-09-28 | 2009-09-24 | 65.818 | 21,903 | +11,032 | 0.11% | 1,441,602 |
| 2009-09-25 | 2009-09-23 | 67.059 | 10,871 | +403 | 0.05% | 729,003 |
| 2009-09-24 | 2009-09-22 | 69.543 | 10,468 | +7,650 | 0.05% | 727,977 |
| 2009-09-17 | 2009-09-15 | 64.576 | 2,818 | -10,469 | 0.01% | 181,974 |
| 2009-09-16 | 2009-09-14 | 65.818 | 13,287 | +10,469 | 0.06% | 874,518 |
| 2009-09-08 | 2009-09-04 | 56.504 | 2,818 | -806 | 0.01% | 159,228 |
| 2009-09-07 | 2009-09-03 | 56.504 | 3,624 | -7,489 | 0.02% | 204,770 |
| 2009-09-03 | 2009-09-01 | 55.262 | 11,113 | -2,174 | 0.05% | 614,126 |
| 2009-09-02 | 2009-08-31 | 52.157 | 13,287 | +8,053 | 0.06% | 693,014 |
| 2009-08-28 | 2009-08-26 | 56.504 | 5,234 | -6,845 | 0.03% | 295,741 |
| 2009-08-27 | 2009-08-25 | 56.504 | 12,079 | -8,133 | 0.06% | 682,509 |
| 2009-08-26 | 2009-08-24 | 53.399 | 20,212 | -13,689 | 0.10% | 1,079,303 |
| 2009-08-25 | 2009-08-21 | 48.432 | 33,901 | -4,027 | 0.16% | 1,641,886 |
| 2009-08-24 | 2009-08-20 | 46.569 | 37,928 | -8,052 | 0.18% | 1,766,270 |
| 2009-08-18 | 2009-08-14 | 50.915 | 45,980 | +5,637 | 0.22% | 2,341,093 |
| 2009-08-14 | 2009-08-12 | 52.778 | 40,343 | +281 | 0.19% | 2,129,232 |
| 2009-08-11 | 2009-08-07 | 51.536 | 40,062 | -603 | 0.19% | 2,064,651 |
| 2009-08-10 | 2009-08-06 | 54.020 | 40,665 | +805 | 0.20% | 2,196,726 |
| 2009-08-07 | 2009-08-05 | 53.399 | 39,860 | +8,052 | 0.19% | 2,128,490 |
| 2009-08-05 | 2009-08-03 | 55.262 | 31,808 | +8,053 | 0.15% | 1,757,771 |
| 2009-08-04 | 2009-07-31 | 54.641 | 23,755 | -805 | 0.11% | 1,297,997 |
| 2009-07-31 | 2009-07-29 | 52.778 | 24,560 | +1,610 | 0.12% | 1,296,233 |
| 2009-07-28 | 2009-07-24 | 55.883 | 22,950 | -805 | 0.11% | 1,282,511 |
| 2009-07-27 | 2009-07-23 | 56.504 | 23,755 | +403 | 0.12% | 1,342,246 |
| 2009-07-24 | 2009-07-22 | 53.399 | 23,352 | +12,884 | 0.11% | 1,246,977 |
| 2009-07-23 | 2009-07-21 | 52.778 | 10,468 | +8,052 | 0.05% | 552,482 |
| 2009-07-15 | 2009-07-13 | 57.125 | 2,416 | -8,858 | 0.01% | 138,013 |
| 2009-07-14 | 2009-07-10 | 52.157 | 11,274 | -14,494 | 0.06% | 588,021 |
| 2009-07-13 | 2009-07-09 | 47.811 | 25,768 | -4,026 | 0.13% | 1,231,990 |
| 2009-07-06 | 2009-07-02 | 42.223 | 29,794 | -39,297 | 0.15% | 1,257,980 |
| 2009-07-03 | 2009-06-30 | 44.085 | 69,091 | -966 | 0.34% | 3,045,900 |
| 2009-07-02 | 2009-06-29 | 46.569 | 70,057 | -7,248 | 0.34% | 3,262,486 |
| 2009-06-30 | 2009-06-26 | 45.948 | 77,305 | +806 | 0.38% | 3,552,018 |
| 2009-06-17 | 2009-06-15 | 49.053 | 76,499 | +805 | 0.38% | 3,752,483 |
| 2009-06-16 | 2009-06-12 | 49.053 | 75,694 | +16,910 | 0.37% | 3,712,995 |
| 2009-06-15 | 2009-06-11 | 52.778 | 58,784 | +12,079 | 0.29% | 3,102,515 |
| 2009-06-12 | 2009-06-10 | 54.020 | 46,705 | +16,105 | 0.23% | 2,523,007 |
| 2009-06-11 | 2009-06-09 | 60.229 | 30,600 | +28,989 | 0.15% | 1,843,016 |
| 2009-06-10 | 2009-06-08 | 58.987 | 1,611 | -1,610 | 0.01% | 95,029 |
| 2009-06-09 | 2009-06-05 | 51.536 | 3,221 | -1,852 | 0.02% | 165,999 |
| 2009-06-08 | 2009-06-04 | 50.915 | 5,073 | -1,369 | 0.04% | 258,294 |
| 2009-06-04 | 2009-06-02 | 49.053 | 6,442 | -2,416 | 0.05% | 315,998 |
| 2009-06-03 | 2009-06-01 | 50.915 | 8,858 | -4,831 | 0.07% | 451,009 |
| 2009-06-02 | 2009-05-29 | 47.190 | 13,689 | -3,221 | 0.10% | 645,983 |
| 2009-06-01 | 2009-05-27 | 44.085 | 16,910 | -2,416 | 0.12% | 745,483 |
| 2009-05-26 | 2009-05-22 | 43.464 | 19,326 | +1,610 | 0.14% | 839,993 |
| 2009-05-25 | 2009-05-21 | 47.190 | 17,716 | +8,858 | 0.13% | 836,017 |
| 2009-05-21 | 2009-05-19 | 45.948 | 8,858 | -5,234 | 0.07% | 407,008 |
| 2009-05-20 | 2009-05-18 | 45.948 | 14,092 | -6,845 | 0.10% | 647,501 |
| 2009-05-19 | 2009-05-15 | 43.464 | 20,937 | +5,637 | 0.15% | 910,015 |
| 2009-05-15 | 2009-05-13 | 38.497 | 15,300 | +1,611 | 0.11% | 589,005 |
| 2009-05-14 | 2009-05-12 | 37.876 | 13,689 | -4,027 | 0.10% | 518,486 |
| 2009-05-12 | 2009-05-08 | 38.497 | 17,716 | -4,026 | 0.13% | 682,014 |
| 2009-05-08 | 2009-05-06 | 38.497 | 21,742 | -12,079 | 0.16% | 837,003 |
| 2009-05-07 | 2009-05-05 | 36.013 | 33,821 | -24,157 | 0.25% | 1,218,008 |
| 2009-05-06 | 2009-05-04 | 34.358 | 57,978 | +48,315 | 0.43% | 1,991,984 |
| 2009-05-05 | 2009-04-30 | 28.543 | 9,663 | -1,688 | 0.07% | 275,813 |
| 2009-05-04 | 2009-04-29 | 28.015 | 11,351 | +9,459 | 0.07% | 317,994 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,892 | -946 | 0.01% | 56,004 |
| 2009-04-23 | 2009-04-21 | 26.957 | 2,838 | +946 | 0.02% | 76,505 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,892 | +1,892 | 0.01% | 67,005 |
| 2009-04-08 | 2009-04-06 | 42.286 | 0 | -473 | ||
| 2009-02-20 | 2009-02-18 | 52.858 | 473 | +473 | 0.00% | 25,002 |
| 2009-02-10 | 2009-02-06 | 56.029 | 0 | -1,041 | ||
| 2009-01-29 | 2009-01-22 | 49.686 | 1,041 | +1,041 | 0.01% | 51,723 |
| 2009-01-13 | 2009-01-09 | 70.829 | 0 | -946 | ||
| 2009-01-12 | 2009-01-08 | 63.429 | 946 | +946 | 0.01% | 60,004 |
| 2009-01-07 | 2009-01-05 | 72.944 | 0 | -1,088 | ||
| 2009-01-06 | 2009-01-02 | 69.772 | 1,088 | +473 | 0.01% | 75,912 |
| 2009-01-02 | 2008-12-29 | 65.544 | 615 | +615 | 0.00% | 40,309 |
| 2008-01-22 | 2008-01-18 | 130.030 | 0 | -473 | ||
| 2007-07-26 | 2007-07-24 | 190.288 | 473 | +473 | 0.00% | 90,006 |
| 2007-07-09 | 2007-07-05 | 189.231 | 0 | -95 | ||
| 2007-06-26 | 2007-06-22 | 202.974 | 95 | 0.00% | 19,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy