History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,100 | +0 | 0.00% | 3,763 |
| 2025-10-13 | 2025-10-09 | 0.570 | 7,100 | +0 | 0.00% | 4,047 |
| 2025-10-10 | 2025-10-08 | 0.580 | 7,100 | +0 | 0.00% | 4,118 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,100 | +0 | 0.00% | 3,976 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7,100 | +0 | 0.00% | 4,189 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,100 | +0 | 0.00% | 4,189 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,100 | +0 | 0.00% | 4,189 |
| 2025-10-02 | 2025-09-29 | 0.640 | 7,100 | +0 | 0.00% | 4,544 |
| 2025-09-30 | 2025-09-26 | 0.620 | 7,100 | +0 | 0.00% | 4,402 |
| 2025-09-29 | 2025-09-25 | 0.610 | 7,100 | +0 | 0.00% | 4,331 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,100 | +0 | 0.00% | 3,692 |
| 2025-09-25 | 2025-09-23 | 0.540 | 7,100 | +0 | 0.00% | 3,834 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,100 | +0 | 0.00% | 4,331 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,100 | +0 | 0.00% | 3,621 |
| 2025-09-22 | 2025-09-18 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-09-19 | 2025-09-17 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2025-09-17 | 2025-09-15 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-09-11 | 2025-09-09 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-09-10 | 2025-09-08 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-09-09 | 2025-09-05 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2025-09-05 | 2025-09-03 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2025-09-03 | 2025-09-01 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2025-09-02 | 2025-08-29 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-08-29 | 2025-08-27 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-08-28 | 2025-08-26 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-08-27 | 2025-08-25 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-08-26 | 2025-08-22 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-08-22 | 2025-08-20 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-08-21 | 2025-08-19 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-08-20 | 2025-08-18 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-08-19 | 2025-08-15 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-08-18 | 2025-08-14 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-08-15 | 2025-08-13 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-08-14 | 2025-08-12 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2025-08-12 | 2025-08-08 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-08-11 | 2025-08-07 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-08-08 | 2025-08-06 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-08-07 | 2025-08-05 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-08-06 | 2025-08-04 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2025-08-01 | 2025-07-30 | 0.305 | 7,100 | +0 | 0.00% | 2,166 |
| 2025-07-31 | 2025-07-29 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2025-07-30 | 2025-07-28 | 0.295 | 7,100 | +0 | 0.00% | 2,094 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2025-07-25 | 2025-07-23 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2025-07-23 | 2025-07-21 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2025-07-21 | 2025-07-17 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.198 | 7,100 | +0 | 0.00% | 1,406 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2025-07-16 | 2025-07-14 | 0.195 | 7,100 | +0 | 0.00% | 1,384 |
| 2025-07-15 | 2025-07-11 | 0.202 | 7,100 | +0 | 0.00% | 1,434 |
| 2025-07-14 | 2025-07-10 | 0.186 | 7,100 | +0 | 0.00% | 1,321 |
| 2025-07-11 | 2025-07-09 | 0.183 | 7,100 | +0 | 0.00% | 1,299 |
| 2025-07-10 | 2025-07-08 | 0.182 | 7,100 | +0 | 0.00% | 1,292 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,100 | +0 | 0.00% | 1,384 |
| 2025-07-08 | 2025-07-04 | 0.180 | 7,100 | +0 | 0.00% | 1,278 |
| 2025-07-07 | 2025-07-03 | 0.172 | 7,100 | +0 | 0.00% | 1,221 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-07-03 | 2025-06-30 | 0.180 | 7,100 | +0 | 0.00% | 1,278 |
| 2025-07-02 | 2025-06-27 | 0.179 | 7,100 | +0 | 0.00% | 1,271 |
| 2025-06-30 | 2025-06-26 | 0.179 | 7,100 | +0 | 0.00% | 1,271 |
| 2025-06-27 | 2025-06-25 | 0.179 | 7,100 | +0 | 0.00% | 1,271 |
| 2025-06-26 | 2025-06-24 | 0.179 | 7,100 | +0 | 0.00% | 1,271 |
| 2025-06-25 | 2025-06-23 | 0.197 | 7,100 | +0 | 0.00% | 1,399 |
| 2025-06-24 | 2025-06-20 | 0.197 | 7,100 | +0 | 0.00% | 1,399 |
| 2025-06-23 | 2025-06-19 | 0.197 | 7,100 | +0 | 0.00% | 1,399 |
| 2025-06-20 | 2025-06-18 | 0.198 | 7,100 | +0 | 0.00% | 1,406 |
| 2025-06-19 | 2025-06-17 | 0.198 | 7,100 | +0 | 0.00% | 1,406 |
| 2025-06-18 | 2025-06-16 | 0.206 | 7,100 | +0 | 0.00% | 1,463 |
| 2025-06-17 | 2025-06-13 | 0.227 | 7,100 | +0 | 0.00% | 1,612 |
| 2025-06-16 | 2025-06-12 | 0.211 | 7,100 | +0 | 0.00% | 1,498 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2025-06-12 | 2025-06-10 | 0.186 | 7,100 | +0 | 0.00% | 1,321 |
| 2025-06-11 | 2025-06-09 | 0.215 | 7,100 | +0 | 0.00% | 1,526 |
| 2025-06-10 | 2025-06-06 | 0.178 | 7,100 | +0 | 0.00% | 1,264 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-06-05 | 2025-06-03 | 0.173 | 7,100 | +0 | 0.00% | 1,228 |
| 2025-06-04 | 2025-06-02 | 0.163 | 7,100 | +0 | 0.00% | 1,157 |
| 2025-06-03 | 2025-05-30 | 0.178 | 7,100 | +0 | 0.00% | 1,264 |
| 2025-06-02 | 2025-05-29 | 0.178 | 7,100 | +0 | 0.00% | 1,264 |
| 2025-05-30 | 2025-05-28 | 0.175 | 7,100 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.169 | 7,100 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.169 | 7,100 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.167 | 7,100 | +0 | 0.00% | 1,186 |
| 2025-05-26 | 2025-05-22 | 0.167 | 7,100 | +0 | 0.00% | 1,186 |
| 2025-05-23 | 2025-05-21 | 0.165 | 7,100 | +0 | 0.00% | 1,172 |
| 2025-05-22 | 2025-05-20 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,100 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-05-19 | 2025-05-15 | 0.162 | 7,100 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.153 | 7,100 | +0 | 0.00% | 1,086 |
| 2025-05-15 | 2025-05-13 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2025-05-14 | 2025-05-12 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2025-05-13 | 2025-05-09 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2025-05-12 | 2025-05-08 | 0.140 | 7,100 | +0 | 0.00% | 994 |
| 2025-05-09 | 2025-05-07 | 0.140 | 7,100 | +0 | 0.00% | 994 |
| 2025-05-08 | 2025-05-06 | 0.140 | 7,100 | +0 | 0.00% | 994 |
| 2025-05-07 | 2025-05-02 | 0.150 | 7,100 | +0 | 0.00% | 1,065 |
| 2025-05-06 | 2025-04-30 | 0.154 | 7,100 | +0 | 0.00% | 1,093 |
| 2025-05-02 | 2025-04-29 | 0.154 | 7,100 | +0 | 0.00% | 1,093 |
| 2025-04-30 | 2025-04-28 | 0.154 | 7,100 | +0 | 0.00% | 1,093 |
| 2025-04-29 | 2025-04-25 | 0.163 | 7,100 | +0 | 0.00% | 1,157 |
| 2025-04-28 | 2025-04-24 | 0.158 | 7,100 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2025-04-24 | 2025-04-22 | 0.145 | 7,100 | +0 | 0.00% | 1,030 |
| 2025-04-23 | 2025-04-17 | 0.135 | 7,100 | +0 | 0.00% | 959 |
| 2025-04-22 | 2025-04-16 | 0.138 | 7,100 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.140 | 7,100 | +0 | 0.00% | 994 |
| 2025-04-16 | 2025-04-14 | 0.131 | 7,100 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.133 | 7,100 | +0 | 0.00% | 944 |
| 2025-04-14 | 2025-04-10 | 0.133 | 7,100 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.135 | 7,100 | +0 | 0.00% | 959 |
| 2025-04-10 | 2025-04-08 | 0.144 | 7,100 | +0 | 0.00% | 1,022 |
| 2025-04-09 | 2025-04-07 | 0.144 | 7,100 | +0 | 0.00% | 1,022 |
| 2025-04-08 | 2025-04-03 | 0.153 | 7,100 | +0 | 0.00% | 1,086 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.149 | 7,100 | +0 | 0.00% | 1,058 |
| 2025-04-02 | 2025-03-31 | 0.149 | 7,100 | +0 | 0.00% | 1,058 |
| 2025-04-01 | 2025-03-28 | 0.163 | 7,100 | +0 | 0.00% | 1,157 |
| 2025-03-31 | 2025-03-27 | 0.148 | 7,100 | +0 | 0.00% | 1,051 |
| 2025-03-28 | 2025-03-26 | 0.145 | 7,100 | +0 | 0.00% | 1,030 |
| 2025-03-27 | 2025-03-25 | 0.140 | 7,100 | +0 | 0.00% | 994 |
| 2025-03-26 | 2025-03-24 | 0.153 | 7,100 | +0 | 0.00% | 1,086 |
| 2025-03-25 | 2025-03-21 | 0.147 | 7,100 | +0 | 0.00% | 1,044 |
| 2025-03-24 | 2025-03-20 | 0.139 | 7,100 | +0 | 0.00% | 987 |
| 2025-03-21 | 2025-03-19 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2025-03-20 | 2025-03-18 | 0.139 | 7,100 | +0 | 0.00% | 987 |
| 2025-03-19 | 2025-03-17 | 0.147 | 7,100 | +0 | 0.00% | 1,044 |
| 2025-03-18 | 2025-03-14 | 0.147 | 7,100 | +0 | 0.00% | 1,044 |
| 2025-03-17 | 2025-03-13 | 0.147 | 7,100 | +0 | 0.00% | 1,044 |
| 2025-03-14 | 2025-03-12 | 0.148 | 7,100 | +0 | 0.00% | 1,051 |
| 2025-03-13 | 2025-03-11 | 0.148 | 7,100 | +0 | 0.00% | 1,051 |
| 2025-03-12 | 2025-03-10 | 0.149 | 7,100 | +0 | 0.00% | 1,058 |
| 2025-03-11 | 2025-03-07 | 0.149 | 7,100 | +0 | 0.00% | 1,058 |
| 2025-03-10 | 2025-03-06 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-03-07 | 2025-03-05 | 0.141 | 7,100 | +0 | 0.00% | 1,001 |
| 2025-03-06 | 2025-03-04 | 0.154 | 7,100 | +0 | 0.00% | 1,093 |
| 2025-03-05 | 2025-03-03 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.163 | 7,100 | +0 | 0.00% | 1,157 |
| 2025-03-03 | 2025-02-27 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-02-27 | 2025-02-25 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-02-26 | 2025-02-24 | 0.168 | 7,100 | +0 | 0.00% | 1,193 |
| 2025-02-25 | 2025-02-21 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2025-02-24 | 2025-02-20 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.157 | 7,100 | +0 | 0.00% | 1,115 |
| 2025-02-19 | 2025-02-17 | 0.157 | 7,100 | +0 | 0.00% | 1,115 |
| 2025-02-18 | 2025-02-14 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-02-17 | 2025-02-13 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-02-14 | 2025-02-12 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-02-13 | 2025-02-11 | 0.163 | 7,100 | +0 | 0.00% | 1,157 |
| 2025-02-12 | 2025-02-10 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-02-11 | 2025-02-07 | 0.178 | 7,100 | +0 | 0.00% | 1,264 |
| 2025-02-10 | 2025-02-06 | 0.172 | 7,100 | +0 | 0.00% | 1,221 |
| 2025-02-07 | 2025-02-05 | 0.159 | 7,100 | +0 | 0.00% | 1,129 |
| 2025-02-06 | 2025-02-04 | 0.170 | 7,100 | +0 | 0.00% | 1,207 |
| 2025-02-05 | 2025-02-03 | 0.158 | 7,100 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 0.158 | 7,100 | +0 | 0.00% | 1,122 |
| 2025-02-03 | 2025-01-24 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.144 | 7,100 | +0 | 0.00% | 1,022 |
| 2025-01-24 | 2025-01-22 | 0.145 | 7,100 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.150 | 7,100 | +0 | 0.00% | 1,065 |
| 2025-01-21 | 2025-01-17 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-01-20 | 2025-01-16 | 0.159 | 7,100 | +0 | 0.00% | 1,129 |
| 2025-01-17 | 2025-01-15 | 0.150 | 7,100 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.150 | 7,100 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 0.151 | 7,100 | +0 | 0.00% | 1,072 |
| 2025-01-14 | 2025-01-10 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.167 | 7,100 | +0 | 0.00% | 1,186 |
| 2025-01-10 | 2025-01-08 | 0.167 | 7,100 | +0 | 0.00% | 1,186 |
| 2025-01-09 | 2025-01-07 | 0.168 | 7,100 | +0 | 0.00% | 1,193 |
| 2025-01-08 | 2025-01-06 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-01-07 | 2025-01-03 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-01-06 | 2025-01-02 | 0.182 | 7,100 | +0 | 0.00% | 1,292 |
| 2025-01-03 | 2024-12-31 | 0.160 | 7,100 | +0 | 0.00% | 1,136 |
| 2025-01-02 | 2024-12-27 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.174 | 7,100 | +0 | 0.00% | 1,235 |
| 2024-12-27 | 2024-12-20 | 0.185 | 7,100 | +0 | 0.00% | 1,314 |
| 2024-12-23 | 2024-12-19 | 0.191 | 7,100 | +0 | 0.00% | 1,356 |
| 2024-12-20 | 2024-12-18 | 0.205 | 7,100 | +0 | 0.00% | 1,456 |
| 2024-12-19 | 2024-12-17 | 0.205 | 7,100 | +0 | 0.00% | 1,456 |
| 2024-12-18 | 2024-12-16 | 0.204 | 7,100 | +0 | 0.00% | 1,448 |
| 2024-12-17 | 2024-12-13 | 0.218 | 7,100 | +0 | 0.00% | 1,548 |
| 2024-12-16 | 2024-12-12 | 0.215 | 7,100 | +0 | 0.00% | 1,526 |
| 2024-12-13 | 2024-12-11 | 0.215 | 7,100 | +0 | 0.00% | 1,526 |
| 2024-12-12 | 2024-12-10 | 0.214 | 7,100 | +0 | 0.00% | 1,519 |
| 2024-12-11 | 2024-12-09 | 0.221 | 7,100 | +0 | 0.00% | 1,569 |
| 2024-12-10 | 2024-12-06 | 0.228 | 7,100 | +0 | 0.00% | 1,619 |
| 2024-12-09 | 2024-12-05 | 0.236 | 7,100 | +0 | 0.00% | 1,676 |
| 2024-12-06 | 2024-12-04 | 0.236 | 7,100 | +0 | 0.00% | 1,676 |
| 2024-12-05 | 2024-12-03 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2024-12-04 | 2024-12-02 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2024-12-03 | 2024-11-29 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2024-12-02 | 2024-11-28 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-11-29 | 2024-11-27 | 0.248 | 7,100 | +0 | 0.00% | 1,761 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,100 | +0 | 0.00% | 1,953 |
| 2024-11-27 | 2024-11-25 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2024-11-26 | 2024-11-22 | 0.275 | 7,100 | +0 | 0.00% | 1,953 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-11-22 | 2024-11-20 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2024-11-21 | 2024-11-19 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-11-20 | 2024-11-18 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-11-19 | 2024-11-15 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2024-11-18 | 2024-11-14 | 0.530 | 7,100 | +0 | 0.00% | 3,763 |
| 2024-11-15 | 2024-11-13 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-11-14 | 2024-11-12 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-11-13 | 2024-11-11 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-11-12 | 2024-11-08 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-11-11 | 2024-11-07 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-11-08 | 2024-11-06 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-11-07 | 2024-11-05 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-11-06 | 2024-11-04 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-11-05 | 2024-11-01 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-11-04 | 2024-10-31 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-11-01 | 2024-10-30 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-10-31 | 2024-10-29 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-10-30 | 2024-10-28 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-10-29 | 2024-10-25 | 0.355 | 7,100 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-10-25 | 2024-10-23 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-10-24 | 2024-10-22 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-10-23 | 2024-10-21 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-10-21 | 2024-10-17 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-10-18 | 2024-10-16 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-10-17 | 2024-10-15 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-10-16 | 2024-10-14 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-10-15 | 2024-10-10 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-10-09 | 2024-10-07 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-10-08 | 2024-10-04 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-10-07 | 2024-10-03 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-10-04 | 2024-10-02 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-10-02 | 2024-09-27 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-09-30 | 2024-09-26 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-09-27 | 2024-09-25 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-09-26 | 2024-09-24 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-09-25 | 2024-09-23 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-09-24 | 2024-09-20 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-09-23 | 2024-09-19 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-09-20 | 2024-09-17 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-09-19 | 2024-09-16 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-09-17 | 2024-09-13 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-09-16 | 2024-09-12 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-09-13 | 2024-09-11 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-09-12 | 2024-09-10 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-09-11 | 2024-09-09 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2024-09-05 | 2024-09-03 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-09-04 | 2024-09-02 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-09-03 | 2024-08-30 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-09-02 | 2024-08-29 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-08-30 | 2024-08-28 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-08-29 | 2024-08-27 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-08-28 | 2024-08-26 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2024-08-27 | 2024-08-23 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2024-08-26 | 2024-08-22 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-08-23 | 2024-08-21 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-08-22 | 2024-08-20 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-08-21 | 2024-08-19 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-08-20 | 2024-08-16 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2024-08-19 | 2024-08-15 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2024-08-16 | 2024-08-14 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-08-15 | 2024-08-13 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-08-14 | 2024-08-12 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-08-13 | 2024-08-09 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2024-08-09 | 2024-08-07 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-08-08 | 2024-08-06 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-08-07 | 2024-08-05 | 0.295 | 7,100 | +0 | 0.00% | 2,094 |
| 2024-08-06 | 2024-08-02 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2024-08-05 | 2024-08-01 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2024-08-02 | 2024-07-31 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2024-08-01 | 2024-07-30 | 0.275 | 7,100 | +0 | 0.00% | 1,953 |
| 2024-07-31 | 2024-07-29 | 0.295 | 7,100 | +0 | 0.00% | 2,094 |
| 2024-07-30 | 2024-07-26 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-07-29 | 2024-07-25 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2024-07-26 | 2024-07-24 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-07-25 | 2024-07-23 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-07-24 | 2024-07-22 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2024-07-23 | 2024-07-19 | 0.241 | 7,100 | +0 | 0.00% | 1,711 |
| 2024-07-22 | 2024-07-18 | 0.241 | 7,100 | +0 | 0.00% | 1,711 |
| 2024-07-19 | 2024-07-17 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-18 | 2024-07-16 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-16 | 2024-07-12 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-12 | 2024-07-10 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-07-11 | 2024-07-09 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2024-07-10 | 2024-07-08 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2024-07-09 | 2024-07-05 | 0.275 | 7,100 | +0 | 0.00% | 1,953 |
| 2024-07-08 | 2024-07-04 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-07-05 | 2024-07-03 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-07-04 | 2024-07-02 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-07-03 | 2024-06-28 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-07-02 | 2024-06-27 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-06-28 | 2024-06-26 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-06-27 | 2024-06-25 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-06-26 | 2024-06-24 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-06-25 | 2024-06-21 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-06-24 | 2024-06-20 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-06-21 | 2024-06-19 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-06-20 | 2024-06-18 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2024-06-19 | 2024-06-17 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-06-18 | 2024-06-14 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-06-17 | 2024-06-13 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-06-14 | 2024-06-12 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-06-13 | 2024-06-11 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-06-12 | 2024-06-07 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-06-11 | 2024-06-06 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-06-06 | 2024-06-04 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-06-05 | 2024-06-03 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-06-04 | 2024-05-31 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-05-30 | 2024-05-28 | 0.355 | 7,100 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-05-28 | 2024-05-24 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2024-05-27 | 2024-05-23 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2024-05-24 | 2024-05-22 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-05-23 | 2024-05-21 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-22 | 2024-05-20 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-20 | 2024-05-16 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-17 | 2024-05-14 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-05-16 | 2024-05-13 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-05-14 | 2024-05-10 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-13 | 2024-05-09 | 0.375 | 7,100 | +0 | 0.01% | 2,662 |
| 2024-05-10 | 2024-05-08 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-05-09 | 2024-05-07 | 0.360 | 7,100 | +0 | 0.01% | 2,556 |
| 2024-05-08 | 2024-05-06 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-05-07 | 2024-05-03 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-05-06 | 2024-05-02 | 0.340 | 7,100 | +0 | 0.01% | 2,414 |
| 2024-05-03 | 2024-04-30 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-05-02 | 2024-04-29 | 0.335 | 7,100 | +0 | 0.01% | 2,378 |
| 2024-04-30 | 2024-04-26 | 0.325 | 7,100 | +0 | 0.01% | 2,308 |
| 2024-04-29 | 2024-04-25 | 0.325 | 7,100 | +0 | 0.01% | 2,308 |
| 2024-04-26 | 2024-04-24 | 0.320 | 7,100 | +0 | 0.01% | 2,272 |
| 2024-04-25 | 2024-04-23 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-24 | 2024-04-22 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-22 | 2024-04-18 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-04-19 | 2024-04-17 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-04-18 | 2024-04-16 | 0.335 | 7,100 | +0 | 0.01% | 2,378 |
| 2024-04-17 | 2024-04-15 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-16 | 2024-04-12 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-15 | 2024-04-11 | 0.345 | 7,100 | +0 | 0.01% | 2,450 |
| 2024-04-12 | 2024-04-10 | 0.330 | 7,100 | +0 | 0.01% | 2,343 |
| 2024-04-11 | 2024-04-09 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-04-10 | 2024-04-08 | 0.350 | 7,100 | +0 | 0.01% | 2,485 |
| 2024-04-09 | 2024-04-05 | 0.335 | 7,100 | +0 | 0.01% | 2,378 |
| 2024-04-08 | 2024-04-03 | 0.335 | 7,100 | +0 | 0.01% | 2,378 |
| 2024-04-05 | 2024-04-02 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-04-03 | 2024-03-28 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-04-02 | 2024-03-27 | 0.335 | 7,100 | +0 | 0.01% | 2,378 |
| 2024-03-28 | 2024-03-26 | 0.375 | 7,100 | +0 | 0.01% | 2,662 |
| 2024-03-27 | 2024-03-25 | 0.375 | 7,100 | +0 | 0.01% | 2,662 |
| 2024-03-26 | 2024-03-22 | 0.330 | 7,100 | +0 | 0.01% | 2,343 |
| 2024-03-25 | 2024-03-21 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-03-22 | 2024-03-20 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-03-21 | 2024-03-19 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-03-20 | 2024-03-18 | 0.370 | 7,100 | +0 | 0.01% | 2,627 |
| 2024-03-19 | 2024-03-15 | 0.375 | 7,100 | +0 | 0.01% | 2,662 |
| 2024-03-18 | 2024-03-14 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.380 | 7,100 | +0 | 0.01% | 2,698 |
| 2024-03-12 | 2024-03-08 | 0.370 | 7,100 | +0 | 0.01% | 2,627 |
| 2024-03-11 | 2024-03-07 | 0.370 | 7,100 | +0 | 0.01% | 2,627 |
| 2024-03-08 | 2024-03-06 | 0.390 | 7,100 | +0 | 0.01% | 2,769 |
| 2024-03-07 | 2024-03-05 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.380 | 7,100 | +0 | 0.01% | 2,698 |
| 2024-03-05 | 2024-03-01 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-03-04 | 2024-02-29 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-03-01 | 2024-02-28 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-02-29 | 2024-02-27 | 0.425 | 7,100 | +0 | 0.01% | 3,018 |
| 2024-02-28 | 2024-02-26 | 0.415 | 7,100 | +0 | 0.01% | 2,946 |
| 2024-02-27 | 2024-02-23 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-02-26 | 2024-02-22 | 0.415 | 7,100 | +0 | 0.01% | 2,946 |
| 2024-02-23 | 2024-02-21 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2024-02-22 | 2024-02-20 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-02-21 | 2024-02-19 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-02-20 | 2024-02-16 | 0.425 | 7,100 | +0 | 0.01% | 3,018 |
| 2024-02-19 | 2024-02-15 | 0.425 | 7,100 | +0 | 0.01% | 3,018 |
| 2024-02-16 | 2024-02-14 | 0.390 | 7,100 | +0 | 0.01% | 2,769 |
| 2024-02-15 | 2024-02-09 | 0.405 | 7,100 | +0 | 0.01% | 2,876 |
| 2024-02-14 | 2024-02-07 | 0.445 | 7,100 | +0 | 0.01% | 3,160 |
| 2024-02-08 | 2024-02-06 | 0.405 | 7,100 | +0 | 0.01% | 2,876 |
| 2024-02-07 | 2024-02-05 | 0.405 | 7,100 | +0 | 0.01% | 2,876 |
| 2024-02-06 | 2024-02-02 | 0.405 | 7,100 | +0 | 0.01% | 2,876 |
| 2024-02-05 | 2024-02-01 | 0.405 | 7,100 | +0 | 0.01% | 2,876 |
| 2024-02-02 | 2024-01-31 | 0.410 | 7,100 | +0 | 0.01% | 2,911 |
| 2024-02-01 | 2024-01-30 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2024-01-31 | 2024-01-29 | 0.355 | 7,100 | +0 | 0.01% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.445 | 7,100 | +0 | 0.01% | 3,160 |
| 2024-01-29 | 2024-01-25 | 0.455 | 7,100 | +0 | 0.01% | 3,230 |
| 2024-01-26 | 2024-01-24 | 0.455 | 7,100 | +0 | 0.01% | 3,230 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2024-01-24 | 2024-01-22 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2024-01-23 | 2024-01-19 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-01-22 | 2024-01-18 | 0.365 | 7,100 | +0 | 0.01% | 2,592 |
| 2024-01-19 | 2024-01-17 | 0.370 | 7,100 | +0 | 0.01% | 2,627 |
| 2024-01-18 | 2024-01-16 | 0.325 | 7,100 | +0 | 0.01% | 2,308 |
| 2024-01-17 | 2024-01-15 | 0.430 | 7,100 | +0 | 0.01% | 3,053 |
| 2024-01-16 | 2024-01-12 | 0.440 | 7,100 | +0 | 0.01% | 3,124 |
| 2024-01-15 | 2024-01-11 | 0.440 | 7,100 | +0 | 0.01% | 3,124 |
| 2024-01-12 | 2024-01-10 | 0.460 | 7,100 | +0 | 0.01% | 3,266 |
| 2024-01-11 | 2024-01-09 | 0.470 | 7,100 | +0 | 0.01% | 3,337 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,100 | +0 | 0.01% | 2,272 |
| 2024-01-09 | 2024-01-05 | 0.330 | 7,100 | +0 | 0.01% | 2,343 |
| 2024-01-08 | 2024-01-04 | 0.330 | 7,100 | +0 | 0.01% | 2,343 |
| 2024-01-05 | 2024-01-03 | 0.390 | 7,100 | +0 | 0.01% | 2,769 |
| 2024-01-04 | 2024-01-02 | 0.390 | 7,100 | +0 | 0.01% | 2,769 |
| 2024-01-03 | 2023-12-29 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2024-01-02 | 2023-12-28 | 0.400 | 7,100 | +0 | 0.01% | 2,840 |
| 2022-01-14 | 2022-01-12 | 2.800 | 7,100 | +6,750 | 0.01% | 19,880 |
| 2021-10-22 | 2021-10-20 | 2.520 | 350 | -2,500 | 0.00% | 882 |
| 2021-07-12 | 2021-07-08 | 2.240 | 2,850 | +2,500 | 0.00% | 6,384 |
| 2021-03-11 | 2021-03-09 | 1.500 | 350 | -30,000 | 0.00% | 525 |
| 2021-02-23 | 2021-02-19 | 1.520 | 30,350 | +30,000 | 0.03% | 46,132 |
| 2019-05-06 | 2019-05-02 | 4.860 | 350 | -1,750 | 0.00% | 1,701 |
| 2018-10-08 | 2018-10-04 | 6.900 | 2,100 | +1,750 | 0.00% | 14,490 |
| 2018-10-04 | 2018-10-02 | 6.600 | 350 | -5,000 | 0.00% | 2,310 |
| 2018-10-03 | 2018-09-28 | 6.400 | 5,350 | +5,000 | 0.01% | 34,240 |
| 2016-12-06 | 2016-12-02 | 5.000 | 350 | -14 | 0.00% | 1,750 |
| 2016-11-30 | 2016-11-28 | 5.096 | 364 | -15,600 | 0.00% | 1,855 |
| 2016-11-29 | 2016-11-25 | 5.000 | 15,964 | +15,600 | 0.03% | 79,820 |
| 2016-11-28 | 2016-11-24 | 5.096 | 364 | -11,440 | 0.00% | 1,855 |
| 2016-11-25 | 2016-11-23 | 5.000 | 11,804 | -2,600 | 0.03% | 59,020 |
| 2016-11-24 | 2016-11-22 | 4.904 | 14,404 | -1,560 | 0.03% | 70,635 |
| 2016-11-21 | 2016-11-17 | 5.000 | 15,964 | +15,600 | 0.03% | 79,820 |
| 2016-11-18 | 2016-11-16 | 5.096 | 364 | -11,440 | 0.00% | 1,855 |
| 2016-11-17 | 2016-11-15 | 5.096 | 11,804 | -2,340 | 0.03% | 60,155 |
| 2016-11-15 | 2016-11-11 | 5.000 | 14,144 | -780 | 0.03% | 70,720 |
| 2016-11-14 | 2016-11-10 | 5.000 | 14,924 | +14,560 | 0.03% | 74,620 |
| 2016-11-10 | 2016-11-08 | 5.096 | 364 | -6,760 | 0.00% | 1,855 |
| 2016-11-09 | 2016-11-07 | 5.000 | 7,124 | -5,980 | 0.02% | 35,620 |
| 2016-11-08 | 2016-11-04 | 5.000 | 13,104 | +9,880 | 0.03% | 65,520 |
| 2016-11-07 | 2016-11-03 | 5.000 | 3,224 | +2,860 | 0.01% | 16,120 |
| 2016-11-04 | 2016-11-02 | 5.000 | 364 | -7,020 | 0.00% | 1,820 |
| 2016-11-03 | 2016-11-01 | 5.000 | 7,384 | -1,560 | 0.02% | 36,920 |
| 2016-11-02 | 2016-10-31 | 5.096 | 8,944 | +5,720 | 0.02% | 45,580 |
| 2016-11-01 | 2016-10-28 | 5.096 | 3,224 | +2,860 | 0.01% | 16,430 |
| 2015-10-06 | 2015-10-02 | 15.385 | 364 | -4 | 0.00% | 5,600 |
| 2015-07-02 | 2015-06-29 | 25.192 | 368 | +364 | 0.00% | 9,271 |
| 2015-06-25 | 2015-06-23 | 29.615 | 4 | +4 | 0.00% | 118 |
| 2015-04-30 | 2015-04-28 | 28.077 | 0 | -364 | ||
| 2015-04-16 | 2015-04-14 | 19.231 | 364 | +364 | 0.00% | 7,000 |
| 2013-11-19 | 2013-11-15 | 28.929 | 0 | -567 | ||
| 2013-10-24 | 2013-10-22 | 25.578 | 567 | +567 | 0.00% | 14,503 |
| 2012-09-06 | 2012-09-04 | 28.400 | 0 | -567 | ||
| 2012-08-08 | 2012-08-06 | 32.457 | 567 | -3,401 | 0.00% | 18,403 |
| 2012-08-07 | 2012-08-03 | 33.339 | 3,968 | +3,401 | 0.01% | 132,290 |
| 2012-06-26 | 2012-06-22 | 35.279 | 567 | -1,134 | 0.00% | 20,003 |
| 2012-06-05 | 2012-06-01 | 32.810 | 1,701 | -1,077 | 0.01% | 55,810 |
| 2012-05-22 | 2012-05-18 | 32.986 | 2,778 | -429 | 0.01% | 91,636 |
| 2012-05-11 | 2012-05-09 | 35.279 | 3,207 | -284 | 0.01% | 113,141 |
| 2012-05-02 | 2012-04-27 | 36.514 | 3,491 | +567 | 0.01% | 127,471 |
| 2012-04-12 | 2012-04-10 | 43.923 | 2,924 | +89 | 0.01% | 128,431 |
| 2012-03-30 | 2012-03-28 | 55.565 | 2,835 | -340 | 0.01% | 157,527 |
| 2012-03-29 | 2012-03-27 | 55.565 | 3,175 | +2,495 | 0.02% | 176,419 |
| 2012-03-28 | 2012-03-26 | 55.565 | 680 | +680 | 0.00% | 37,784 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy