History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,502 | +0 | 0.00% | 1,326 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,502 | +0 | 0.00% | 1,426 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,502 | +0 | 0.00% | 1,451 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,502 | +0 | 0.00% | 1,401 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,502 | +0 | 0.00% | 1,476 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,502 | +0 | 0.00% | 1,476 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,502 | +0 | 0.00% | 1,476 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,502 | +0 | 0.00% | 1,601 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,502 | +0 | 0.00% | 1,551 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,502 | +0 | 0.00% | 1,526 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,502 | +0 | 0.00% | 1,301 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,502 | +0 | 0.00% | 1,351 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,502 | +0 | 0.00% | 1,526 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,502 | +0 | 0.00% | 1,276 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,502 | +0 | 0.00% | 1,101 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,502 | +0 | 0.00% | 1,101 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,502 | +0 | 0.00% | 1,076 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,502 | +0 | 0.00% | 1,113 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,502 | +0 | 0.00% | 1,051 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,502 | +0 | 0.00% | 1,013 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,502 | +0 | 0.00% | 1,026 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,502 | +0 | 0.00% | 1,013 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,502 | +0 | 0.00% | 976 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,502 | +0 | 0.00% | 926 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,502 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,502 | +0 | 0.00% | 788 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,502 | +0 | 0.00% | 826 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,502 | +0 | 0.00% | 876 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,502 | +0 | 0.00% | 901 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,502 | +0 | 0.00% | 976 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,502 | +0 | 0.00% | 963 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,502 | +0 | 0.00% | 976 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,502 | +0 | 0.00% | 1,051 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,502 | +0 | 0.00% | 913 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,502 | +0 | 0.00% | 976 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,502 | +0 | 0.00% | 938 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,502 | +0 | 0.00% | 963 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,502 | +0 | 0.00% | 938 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,502 | +0 | 0.00% | 963 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,502 | +0 | 0.00% | 1,076 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,502 | +0 | 0.00% | 926 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,502 | +0 | 0.00% | 926 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,502 | +0 | 0.00% | 1,038 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,502 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,502 | +0 | 0.00% | 863 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,502 | +0 | 0.00% | 763 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,502 | +0 | 0.00% | 713 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,502 | +0 | 0.00% | 738 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,502 | +0 | 0.00% | 776 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,502 | +0 | 0.00% | 726 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,502 | +0 | 0.00% | 801 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,502 | +0 | 0.00% | 851 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,502 | +0 | 0.00% | 838 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,502 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,502 | +0 | 0.00% | 595 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,502 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,502 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,502 | +0 | 0.00% | 488 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,502 | +0 | 0.00% | 505 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,502 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,502 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,502 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,502 | +0 | 0.00% | 488 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,502 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,502 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,502 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,502 | +0 | 0.00% | 448 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,502 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,502 | +0 | 0.00% | 448 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,502 | +0 | 0.00% | 448 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,502 | +0 | 0.00% | 493 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,502 | +0 | 0.00% | 493 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,502 | +0 | 0.00% | 493 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,502 | +0 | 0.00% | 495 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,502 | +0 | 0.00% | 495 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,502 | +0 | 0.00% | 515 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,502 | +0 | 0.00% | 568 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,502 | +0 | 0.00% | 528 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,502 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,502 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,502 | +0 | 0.00% | 538 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,502 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,502 | +0 | 0.00% | 433 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,502 | +0 | 0.00% | 408 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,502 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,502 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,502 | +0 | 0.00% | 438 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,502 | +0 | 0.00% | 423 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,502 | +0 | 0.00% | 423 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,502 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,502 | +0 | 0.00% | 418 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,502 | +0 | 0.00% | 413 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,502 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,502 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,502 | +0 | 0.00% | 383 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,502 | +0 | 0.00% | 365 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,502 | +0 | 0.00% | 365 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,502 | +0 | 0.00% | 365 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,502 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,502 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,502 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,502 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,502 | +0 | 0.00% | 385 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,502 | +0 | 0.00% | 385 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,502 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,502 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,502 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,502 | +0 | 0.00% | 378 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,502 | +0 | 0.00% | 363 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,502 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,502 | +0 | 0.00% | 345 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,502 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,502 | +0 | 0.00% | 328 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,502 | +0 | 0.00% | 333 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,502 | +0 | 0.00% | 333 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,502 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,502 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,502 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,502 | +0 | 0.00% | 383 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,502 | +0 | 0.00% | 373 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,502 | +0 | 0.00% | 373 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,502 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,502 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,502 | +0 | 0.00% | 363 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,502 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,502 | +0 | 0.00% | 383 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,502 | +0 | 0.00% | 368 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,502 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,502 | +0 | 0.00% | 365 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,502 | +0 | 0.00% | 348 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,502 | +0 | 0.00% | 368 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,502 | +0 | 0.00% | 368 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,502 | +0 | 0.00% | 368 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,502 | +0 | 0.00% | 370 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,502 | +0 | 0.00% | 370 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,502 | +0 | 0.00% | 373 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,502 | +0 | 0.00% | 373 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,502 | +0 | 0.00% | 353 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,502 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,502 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,502 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,502 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,502 | +0 | 0.00% | 393 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,502 | +0 | 0.00% | 393 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,502 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,502 | +0 | 0.00% | 445 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,502 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,502 | +0 | 0.00% | 398 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,502 | +0 | 0.00% | 425 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,502 | +0 | 0.00% | 395 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,502 | +0 | 0.00% | 395 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,502 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,502 | +0 | 0.00% | 363 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,502 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,502 | +0 | 0.00% | 398 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,502 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,502 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,502 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,502 | +0 | 0.00% | 418 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,502 | +0 | 0.00% | 418 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,502 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,502 | +0 | 0.00% | 455 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,502 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,502 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,502 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,502 | +0 | 0.00% | 463 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,502 | +0 | 0.00% | 478 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,502 | +0 | 0.00% | 513 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,502 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,502 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,502 | +0 | 0.00% | 545 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,502 | +0 | 0.00% | 538 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,502 | +0 | 0.00% | 538 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,502 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,502 | +0 | 0.00% | 553 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,502 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,502 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,502 | +0 | 0.00% | 590 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,502 | +0 | 0.00% | 595 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,502 | +0 | 0.00% | 595 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,502 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,502 | +0 | 0.00% | 751 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,502 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,502 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,502 | +0 | 0.00% | 676 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,502 | +0 | 0.00% | 688 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,502 | +0 | 0.00% | 638 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,502 | +0 | 0.00% | 626 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,502 | +0 | 0.00% | 751 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,502 | +0 | 0.00% | 988 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,502 | +0 | 0.00% | 951 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,502 | +0 | 0.00% | 1,326 |
| 2024-11-15 | 2024-11-13 | 0.460 | 2,502 | +0 | 0.00% | 1,151 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,502 | +0 | 0.00% | 801 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,502 | +0 | 0.00% | 963 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,502 | +0 | 0.00% | 838 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,502 | +0 | 0.00% | 813 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,502 | -25,000 | 0.00% | 801 |
| 2024-09-12 | 2024-09-10 | 0.370 | 27,502 | +25,000 | 0.02% | 10,176 |
| 2023-12-29 | 2023-12-27 | 0.440 | 2,502 | -1 | 0.00% | 1,101 |
| 2022-09-15 | 2022-09-13 | 1.880 | 2,503 | -500 | 0.00% | 4,706 |
| 2022-08-25 | 2022-08-23 | 2.000 | 3,003 | -7,000 | 0.00% | 6,006 |
| 2022-08-16 | 2022-08-12 | 1.900 | 10,003 | -250 | 0.01% | 19,006 |
| 2022-08-15 | 2022-08-11 | 1.860 | 10,253 | +250 | 0.01% | 19,071 |
| 2022-07-08 | 2022-07-06 | 1.500 | 10,003 | -11,500 | 0.01% | 15,004 |
| 2022-07-07 | 2022-07-05 | 1.440 | 21,503 | +11,500 | 0.02% | 30,964 |
| 2022-06-02 | 2022-05-31 | 1.880 | 10,003 | -500 | 0.01% | 18,806 |
| 2022-05-13 | 2022-05-11 | 1.900 | 10,503 | -5,000 | 0.01% | 19,956 |
| 2022-04-28 | 2022-04-26 | 2.020 | 15,503 | +750 | 0.01% | 31,316 |
| 2022-04-25 | 2022-04-21 | 2.100 | 14,753 | +5,000 | 0.01% | 30,981 |
| 2022-04-21 | 2022-04-19 | 2.160 | 9,753 | -1,000 | 0.01% | 21,066 |
| 2022-04-13 | 2022-04-11 | 2.040 | 10,753 | +750 | 0.01% | 21,936 |
| 2022-03-30 | 2022-03-28 | 2.120 | 10,003 | -500 | 0.01% | 21,206 |
| 2022-03-24 | 2022-03-22 | 2.040 | 10,503 | +250 | 0.01% | 21,426 |
| 2022-03-11 | 2022-03-09 | 2.480 | 10,253 | -500 | 0.01% | 25,427 |
| 2022-03-10 | 2022-03-08 | 2.240 | 10,753 | -250 | 0.01% | 24,087 |
| 2022-01-20 | 2022-01-18 | 2.600 | 11,003 | +500 | 0.01% | 28,608 |
| 2022-01-12 | 2022-01-10 | 2.920 | 10,503 | -500 | 0.01% | 30,669 |
| 2021-12-28 | 2021-12-22 | 3.440 | 11,003 | +7,000 | 0.01% | 37,850 |
| 2021-12-20 | 2021-12-16 | 3.600 | 4,003 | -55,250 | 0.00% | 14,411 |
| 2021-12-17 | 2021-12-15 | 3.660 | 59,253 | +55,750 | 0.06% | 216,866 |
| 2021-12-16 | 2021-12-14 | 3.600 | 3,503 | -69,500 | 0.00% | 12,611 |
| 2021-12-15 | 2021-12-13 | 3.720 | 73,003 | +69,500 | 0.07% | 271,571 |
| 2021-12-14 | 2021-12-10 | 3.580 | 3,503 | +1,000 | 0.00% | 12,541 |
| 2021-11-10 | 2021-11-08 | 2.400 | 2,503 | -250 | 0.00% | 6,007 |
| 2021-10-26 | 2021-10-22 | 2.440 | 2,753 | +250 | 0.00% | 6,717 |
| 2021-10-25 | 2021-10-21 | 2.440 | 2,503 | -250 | 0.00% | 6,107 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,753 | +250 | 0.00% | 6,938 |
| 2021-08-13 | 2021-08-11 | 1.860 | 2,503 | -24,250 | 0.00% | 4,656 |
| 2021-07-26 | 2021-07-22 | 1.920 | 26,753 | -1,500 | 0.03% | 51,366 |
| 2021-07-21 | 2021-07-19 | 2.040 | 28,253 | +2,750 | 0.03% | 57,636 |
| 2021-07-16 | 2021-07-14 | 2.080 | 25,503 | +10,000 | 0.03% | 53,046 |
| 2021-07-14 | 2021-07-12 | 2.100 | 15,503 | +5,000 | 0.02% | 32,556 |
| 2021-07-13 | 2021-07-09 | 2.100 | 10,503 | +8,000 | 0.01% | 22,056 |
| 2021-05-27 | 2021-05-25 | 2.100 | 2,503 | -1,250 | 0.00% | 5,256 |
| 2021-05-26 | 2021-05-24 | 2.500 | 3,753 | -6,250 | 0.00% | 9,382 |
| 2021-05-25 | 2021-05-21 | 2.740 | 10,003 | +7,500 | 0.01% | 27,408 |
| 2021-01-22 | 2021-01-20 | 1.340 | 2,503 | -250 | 0.00% | 3,354 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,753 | +3 | 0.00% | 3,249 |
| 2019-12-30 | 2019-12-24 | 3.380 | 2,750 | +250 | 0.00% | 9,295 |
| 2019-11-05 | 2019-11-01 | 4.100 | 2,500 | -5,621 | 0.00% | 10,250 |
| 2019-10-25 | 2019-10-23 | 3.600 | 8,121 | -28 | 0.01% | 29,236 |
| 2019-07-02 | 2019-06-27 | 4.620 | 8,149 | -4,000 | 0.01% | 37,648 |
| 2019-05-06 | 2019-05-02 | 4.860 | 12,149 | -3,000 | 0.01% | 59,044 |
| 2019-05-03 | 2019-04-30 | 5.100 | 15,149 | -4,000 | 0.02% | 77,260 |
| 2019-04-30 | 2019-04-26 | 4.800 | 19,149 | -4,000 | 0.02% | 91,915 |
| 2019-04-15 | 2019-04-11 | 4.700 | 23,149 | +15,000 | 0.02% | 108,800 |
| 2019-04-02 | 2019-03-29 | 5.400 | 8,149 | -10,000 | 0.01% | 44,005 |
| 2019-04-01 | 2019-03-28 | 4.960 | 18,149 | -6,500 | 0.02% | 90,019 |
| 2019-03-12 | 2019-03-08 | 4.800 | 24,649 | +9,500 | 0.03% | 118,315 |
| 2019-03-07 | 2019-03-05 | 4.940 | 15,149 | -4,500 | 0.02% | 74,836 |
| 2019-03-05 | 2019-03-01 | 5.100 | 19,649 | -3,500 | 0.02% | 100,210 |
| 2019-02-14 | 2019-02-12 | 4.980 | 23,149 | +12,750 | 0.02% | 115,282 |
| 2019-01-10 | 2019-01-08 | 5.100 | 10,399 | -27 | 0.01% | 53,035 |
| 2018-11-02 | 2018-10-31 | 5.000 | 10,426 | -3,000 | 0.01% | 52,130 |
| 2018-11-01 | 2018-10-30 | 5.600 | 13,426 | +5,000 | 0.01% | 75,186 |
| 2018-10-30 | 2018-10-26 | 4.580 | 8,426 | -3 | 0.01% | 38,591 |
| 2018-10-26 | 2018-10-24 | 4.780 | 8,429 | +250 | 0.01% | 40,291 |
| 2018-10-25 | 2018-10-23 | 4.860 | 8,179 | -25 | 0.01% | 39,750 |
| 2018-10-22 | 2018-10-18 | 4.900 | 8,204 | -7 | 0.01% | 40,200 |
| 2018-10-16 | 2018-10-12 | 5.100 | 8,211 | -25 | 0.01% | 41,876 |
| 2018-10-15 | 2018-10-11 | 5.000 | 8,236 | -23 | 0.01% | 41,180 |
| 2018-10-11 | 2018-10-09 | 6.500 | 8,259 | -27 | 0.01% | 53,684 |
| 2018-10-04 | 2018-10-02 | 6.600 | 8,286 | -4 | 0.01% | 54,688 |
| 2018-09-24 | 2018-09-20 | 6.600 | 8,290 | -500 | 0.01% | 54,714 |
| 2018-09-21 | 2018-09-19 | 6.200 | 8,790 | -2,000 | 0.01% | 54,498 |
| 2018-09-20 | 2018-09-18 | 5.300 | 10,790 | -4,000 | 0.01% | 57,187 |
| 2018-09-18 | 2018-09-14 | 5.100 | 14,790 | +2,500 | 0.02% | 75,429 |
| 2018-09-17 | 2018-09-13 | 5.300 | 12,290 | +1,000 | 0.01% | 65,137 |
| 2018-09-07 | 2018-09-05 | 5.700 | 11,290 | +500 | 0.01% | 64,353 |
| 2018-08-20 | 2018-08-16 | 8.200 | 10,790 | -9 | 0.01% | 88,478 |
| 2018-08-09 | 2018-08-07 | 8.900 | 10,799 | -55 | 0.01% | 96,111 |
| 2018-07-19 | 2018-07-17 | 13.000 | 10,854 | +500 | 0.01% | 141,102 |
| 2018-07-05 | 2018-07-03 | 12.800 | 10,354 | -38 | 0.01% | 132,531 |
| 2018-07-03 | 2018-06-28 | 12.600 | 10,392 | -124 | 0.01% | 130,939 |
| 2018-06-26 | 2018-06-22 | 14.400 | 10,516 | -8 | 0.01% | 151,430 |
| 2018-06-25 | 2018-06-21 | 14.000 | 10,524 | -49 | 0.01% | 147,336 |
| 2018-06-22 | 2018-06-20 | 14.800 | 10,573 | -1,250 | 0.01% | 156,480 |
| 2018-06-21 | 2018-06-19 | 15.000 | 11,823 | +4,362 | 0.01% | 177,345 |
| 2018-06-20 | 2018-06-15 | 15.600 | 7,461 | -157 | 0.01% | 116,392 |
| 2018-06-19 | 2018-06-14 | 15.800 | 7,618 | -6 | 0.01% | 120,364 |
| 2018-06-15 | 2018-06-13 | 16.000 | 7,624 | -5,028 | 0.01% | 121,984 |
| 2018-06-14 | 2018-06-12 | 15.400 | 12,652 | -30 | 0.01% | 194,841 |
| 2018-06-13 | 2018-06-11 | 15.600 | 12,682 | +5,000 | 0.01% | 197,839 |
| 2018-06-07 | 2018-06-05 | 15.800 | 7,682 | -27 | 0.01% | 121,376 |
| 2018-06-06 | 2018-06-04 | 15.600 | 7,709 | -6,000 | 0.01% | 120,260 |
| 2018-06-05 | 2018-06-01 | 13.600 | 13,709 | -4 | 0.01% | 186,442 |
| 2018-06-01 | 2018-05-30 | 13.200 | 13,713 | +6,000 | 0.01% | 181,012 |
| 2018-05-30 | 2018-05-28 | 14.000 | 7,713 | -523 | 0.01% | 107,982 |
| 2018-05-25 | 2018-05-23 | 14.600 | 8,236 | -1 | 0.01% | 120,246 |
| 2018-05-24 | 2018-05-21 | 14.200 | 8,237 | -1,500 | 0.01% | 116,965 |
| 2018-05-18 | 2018-05-16 | 12.600 | 9,737 | -115 | 0.01% | 122,686 |
| 2018-05-14 | 2018-05-10 | 11.200 | 9,852 | +1,500 | 0.01% | 110,342 |
| 2018-05-10 | 2018-05-08 | 11.400 | 8,352 | -27 | 0.01% | 95,213 |
| 2018-05-04 | 2018-05-02 | 9.300 | 8,379 | -28 | 0.01% | 77,925 |
| 2018-05-02 | 2018-04-27 | 8.600 | 8,407 | -53 | 0.01% | 72,300 |
| 2018-04-30 | 2018-04-26 | 8.800 | 8,460 | -19 | 0.01% | 74,448 |
| 2018-04-27 | 2018-04-25 | 8.800 | 8,479 | -884 | 0.01% | 74,615 |
| 2018-04-26 | 2018-04-24 | 9.100 | 9,363 | -5 | 0.01% | 85,203 |
| 2018-04-25 | 2018-04-23 | 9.200 | 9,368 | -105 | 0.01% | 86,186 |
| 2018-04-23 | 2018-04-19 | 9.900 | 9,473 | -107 | 0.01% | 93,783 |
| 2018-04-18 | 2018-04-16 | 10.000 | 9,580 | -29 | 0.01% | 95,800 |
| 2018-04-17 | 2018-04-13 | 10.000 | 9,609 | -14 | 0.01% | 96,090 |
| 2018-04-06 | 2018-04-03 | 10.000 | 9,623 | -2,057 | 0.01% | 96,230 |
| 2018-04-03 | 2018-03-28 | 9.700 | 11,680 | -6 | 0.01% | 113,296 |
| 2018-03-29 | 2018-03-27 | 10.200 | 11,686 | -197 | 0.01% | 119,197 |
| 2018-03-27 | 2018-03-23 | 10.400 | 11,883 | -294 | 0.01% | 123,583 |
| 2018-03-26 | 2018-03-22 | 10.000 | 12,177 | -7 | 0.01% | 121,770 |
| 2018-03-21 | 2018-03-19 | 10.200 | 12,184 | -61 | 0.01% | 124,277 |
| 2018-03-20 | 2018-03-16 | 10.800 | 12,245 | -109 | 0.01% | 132,246 |
| 2018-03-16 | 2018-03-14 | 10.600 | 12,354 | -269 | 0.01% | 130,952 |
| 2018-03-15 | 2018-03-13 | 11.400 | 12,623 | -133 | 0.01% | 143,902 |
| 2018-03-14 | 2018-03-12 | 11.000 | 12,756 | -189 | 0.01% | 140,316 |
| 2018-03-13 | 2018-03-09 | 11.800 | 12,945 | -3 | 0.01% | 152,751 |
| 2018-03-12 | 2018-03-08 | 11.400 | 12,948 | -51 | 0.01% | 147,607 |
| 2018-03-08 | 2018-03-06 | 12.200 | 12,999 | -8,000 | 0.01% | 158,588 |
| 2018-03-02 | 2018-02-28 | 10.800 | 20,999 | -166 | 0.02% | 226,789 |
| 2018-02-23 | 2018-02-21 | 11.400 | 21,165 | -1,292 | 0.02% | 241,281 |
| 2018-02-22 | 2018-02-20 | 11.400 | 22,457 | +4,979 | 0.02% | 256,010 |
| 2018-02-21 | 2018-02-15 | 11.400 | 17,478 | -1,755 | 0.02% | 199,249 |
| 2018-02-20 | 2018-02-13 | 11.200 | 19,233 | -250 | 0.02% | 215,410 |
| 2018-02-12 | 2018-02-08 | 11.400 | 19,483 | -133 | 0.02% | 222,106 |
| 2018-02-09 | 2018-02-07 | 11.400 | 19,616 | -249 | 0.02% | 223,622 |
| 2018-02-08 | 2018-02-06 | 11.200 | 19,865 | -2,000 | 0.02% | 222,488 |
| 2018-02-07 | 2018-02-05 | 12.200 | 21,865 | -221 | 0.02% | 266,753 |
| 2018-02-06 | 2018-02-02 | 12.600 | 22,086 | -2,332 | 0.02% | 278,284 |
| 2018-02-05 | 2018-02-01 | 12.800 | 24,418 | -173 | 0.03% | 312,550 |
| 2018-02-02 | 2018-01-31 | 12.800 | 24,591 | -5,500 | 0.03% | 314,765 |
| 2018-01-24 | 2018-01-22 | 11.600 | 30,091 | -214 | 0.03% | 349,056 |
| 2018-01-18 | 2018-01-16 | 12.400 | 30,305 | -4 | 0.03% | 375,782 |
| 2018-01-17 | 2018-01-15 | 12.000 | 30,309 | -1,505 | 0.03% | 363,708 |
| 2018-01-16 | 2018-01-12 | 11.600 | 31,814 | -29 | 0.03% | 369,042 |
| 2018-01-11 | 2018-01-09 | 11.800 | 31,843 | -250 | 0.03% | 375,747 |
| 2017-12-22 | 2017-12-20 | 13.800 | 32,093 | -1,943 | 0.04% | 442,883 |
| 2017-12-19 | 2017-12-15 | 14.400 | 34,036 | -56 | 0.04% | 490,118 |
| 2017-12-13 | 2017-12-11 | 15.400 | 34,092 | -3 | 0.04% | 525,017 |
| 2017-12-11 | 2017-12-07 | 16.000 | 34,095 | -55 | 0.04% | 545,520 |
| 2017-12-07 | 2017-12-05 | 15.600 | 34,150 | -6,500 | 0.04% | 532,740 |
| 2017-12-04 | 2017-11-30 | 14.200 | 40,650 | -500 | 0.04% | 577,230 |
| 2017-12-01 | 2017-11-29 | 13.000 | 41,150 | -171 | 0.05% | 534,950 |
| 2017-11-27 | 2017-11-23 | 9.800 | 41,321 | -305 | 0.05% | 404,946 |
| 2017-11-24 | 2017-11-22 | 8.900 | 41,626 | -92 | 0.05% | 370,471 |
| 2017-11-21 | 2017-11-17 | 9.200 | 41,718 | -6 | 0.05% | 383,806 |
| 2017-11-20 | 2017-11-16 | 8.700 | 41,724 | -18,576 | 0.05% | 362,999 |
| 2017-11-17 | 2017-11-15 | 7.100 | 60,300 | +9,500 | 0.07% | 428,130 |
| 2017-11-16 | 2017-11-14 | 7.100 | 50,800 | -48,500 | 0.06% | 360,680 |
| 2017-11-15 | 2017-11-13 | 7.000 | 99,300 | +45,500 | 0.11% | 695,100 |
| 2017-11-14 | 2017-11-10 | 7.000 | 53,800 | -788 | 0.06% | 376,600 |
| 2017-11-13 | 2017-11-09 | 7.200 | 54,588 | -1,107 | 0.06% | 393,034 |
| 2017-11-10 | 2017-11-08 | 7.100 | 55,695 | -95 | 0.06% | 395,434 |
| 2017-11-09 | 2017-11-07 | 7.000 | 55,790 | -5 | 0.06% | 390,530 |
| 2017-11-08 | 2017-11-06 | 7.000 | 55,795 | -300 | 0.06% | 390,565 |
| 2017-11-07 | 2017-11-03 | 6.900 | 56,095 | -24 | 0.06% | 387,055 |
| 2017-11-06 | 2017-11-02 | 7.200 | 56,119 | -100 | 0.06% | 404,057 |
| 2017-11-02 | 2017-10-31 | 7.200 | 56,219 | -11,237 | 0.06% | 404,777 |
| 2017-11-01 | 2017-10-30 | 7.000 | 67,456 | -2,895 | 0.07% | 472,192 |
| 2017-10-31 | 2017-10-27 | 7.000 | 70,351 | -2,890 | 0.08% | 492,457 |
| 2017-10-30 | 2017-10-26 | 6.800 | 73,241 | -2,900 | 0.08% | 498,039 |
| 2017-10-27 | 2017-10-25 | 6.600 | 76,141 | -647 | 0.08% | 502,531 |
| 2017-10-26 | 2017-10-24 | 6.600 | 76,788 | -198 | 0.09% | 506,801 |
| 2017-10-25 | 2017-10-23 | 6.600 | 76,986 | -5,888 | 0.09% | 508,108 |
| 2017-10-24 | 2017-10-20 | 6.700 | 82,874 | -58,676 | 0.09% | 555,256 |
| 2017-10-23 | 2017-10-19 | 6.800 | 141,550 | -3,399 | 0.16% | 962,540 |
| 2017-10-20 | 2017-10-18 | 7.100 | 144,949 | -855 | 0.16% | 1,029,138 |
| 2017-10-19 | 2017-10-17 | 7.000 | 145,804 | +56,544 | 0.16% | 1,020,628 |
| 2017-10-18 | 2017-10-16 | 7.100 | 89,260 | -10 | 0.10% | 633,746 |
| 2017-10-17 | 2017-10-13 | 7.200 | 89,270 | -57,300 | 0.10% | 642,744 |
| 2017-10-16 | 2017-10-12 | 7.300 | 146,570 | -841 | 0.16% | 1,069,961 |
| 2017-10-13 | 2017-10-11 | 7.300 | 147,411 | -200 | 0.16% | 1,076,100 |
| 2017-10-12 | 2017-10-10 | 7.100 | 147,611 | -3,866 | 0.16% | 1,048,038 |
| 2017-10-11 | 2017-10-09 | 7.300 | 151,477 | -6,673 | 0.17% | 1,105,782 |
| 2017-10-10 | 2017-10-06 | 7.300 | 158,150 | +51,342 | 0.18% | 1,154,495 |
| 2017-10-06 | 2017-10-03 | 7.400 | 106,808 | -65,710 | 0.12% | 790,379 |
| 2017-10-04 | 2017-09-29 | 7.200 | 172,518 | +48,969 | 0.19% | 1,242,130 |
| 2017-10-03 | 2017-09-28 | 7.500 | 123,549 | -2,911 | 0.14% | 926,618 |
| 2017-09-28 | 2017-09-26 | 7.300 | 126,460 | -7,584 | 0.14% | 923,158 |
| 2017-09-27 | 2017-09-25 | 7.400 | 134,044 | -2,987 | 0.15% | 991,926 |
| 2017-09-26 | 2017-09-22 | 7.600 | 137,031 | -12,380 | 0.15% | 1,041,436 |
| 2017-09-25 | 2017-09-21 | 7.200 | 149,411 | -59,424 | 0.17% | 1,075,759 |
| 2017-09-22 | 2017-09-20 | 6.800 | 208,835 | +57,235 | 0.23% | 1,420,078 |
| 2017-09-21 | 2017-09-19 | 6.800 | 151,600 | -3,517 | 0.17% | 1,030,880 |
| 2017-09-20 | 2017-09-18 | 6.800 | 155,117 | -71,689 | 0.17% | 1,054,796 |
| 2017-09-19 | 2017-09-15 | 6.800 | 226,806 | +11,407 | 0.25% | 1,542,281 |
| 2017-09-18 | 2017-09-14 | 6.700 | 215,399 | +50,000 | 0.24% | 1,443,173 |
| 2017-09-15 | 2017-09-13 | 6.900 | 165,399 | -67,774 | 0.18% | 1,141,253 |
| 2017-09-14 | 2017-09-12 | 6.900 | 233,173 | +8,125 | 0.26% | 1,608,894 |
| 2017-09-13 | 2017-09-11 | 7.000 | 225,048 | -2,616 | 0.25% | 1,575,336 |
| 2017-09-12 | 2017-09-08 | 7.000 | 227,664 | -38,274 | 0.25% | 1,593,648 |
| 2017-09-11 | 2017-09-07 | 6.800 | 265,938 | +29,946 | 0.30% | 1,808,378 |
| 2017-09-07 | 2017-09-05 | 6.800 | 235,992 | -138,482 | 0.26% | 1,604,746 |
| 2017-09-06 | 2017-09-04 | 6.700 | 374,474 | -76,793 | 0.42% | 2,508,976 |
| 2017-09-05 | 2017-09-01 | 7.100 | 451,267 | -19,635 | 0.50% | 3,203,996 |
| 2017-09-04 | 2017-08-31 | 7.100 | 470,902 | +59,390 | 0.52% | 3,343,404 |
| 2017-09-01 | 2017-08-30 | 7.000 | 411,512 | -1,717 | 0.46% | 2,880,584 |
| 2017-08-31 | 2017-08-29 | 7.100 | 413,229 | -66,536 | 0.46% | 2,933,926 |
| 2017-08-30 | 2017-08-28 | 7.200 | 479,765 | +62,677 | 0.53% | 3,454,308 |
| 2017-08-29 | 2017-08-25 | 7.300 | 417,088 | -53,657 | 0.46% | 3,044,742 |
| 2017-08-28 | 2017-08-24 | 7.200 | 470,745 | -26,025 | 0.52% | 3,389,364 |
| 2017-08-25 | 2017-08-22 | 7.100 | 496,770 | +61,341 | 0.55% | 3,527,067 |
| 2017-08-24 | 2017-08-21 | 7.100 | 435,429 | -97,783 | 0.48% | 3,091,546 |
| 2017-08-22 | 2017-08-18 | 7.100 | 533,212 | -12,744 | 0.59% | 3,785,805 |
| 2017-08-21 | 2017-08-17 | 7.200 | 545,956 | -58,887 | 0.61% | 3,930,883 |
| 2017-08-18 | 2017-08-16 | 7.200 | 604,843 | +46,860 | 0.67% | 4,354,870 |
| 2017-08-17 | 2017-08-15 | 7.100 | 557,983 | -1,786 | 0.62% | 3,961,679 |
| 2017-08-16 | 2017-08-14 | 7.300 | 559,769 | -604 | 0.62% | 4,086,314 |
| 2017-08-15 | 2017-08-11 | 7.200 | 560,373 | -1,563 | 0.62% | 4,034,686 |
| 2017-08-14 | 2017-08-10 | 7.100 | 561,936 | -1,468 | 0.62% | 3,989,746 |
| 2017-08-11 | 2017-08-09 | 7.300 | 563,404 | -59,777 | 0.63% | 4,112,849 |
| 2017-08-10 | 2017-08-08 | 7.300 | 623,181 | +56,292 | 0.69% | 4,549,221 |
| 2017-08-09 | 2017-08-07 | 7.500 | 566,889 | -69,455 | 0.63% | 4,251,668 |
| 2017-08-08 | 2017-08-04 | 7.200 | 636,344 | +46,201 | 0.71% | 4,581,677 |
| 2017-08-07 | 2017-08-03 | 7.200 | 590,143 | -122 | 0.66% | 4,249,030 |
| 2017-08-04 | 2017-08-02 | 7.200 | 590,265 | -714 | 0.66% | 4,249,908 |
| 2017-08-03 | 2017-08-01 | 7.400 | 590,979 | -250 | 0.66% | 4,373,245 |
| 2017-08-02 | 2017-07-31 | 7.300 | 591,229 | -3,887 | 0.66% | 4,315,972 |
| 2017-08-01 | 2017-07-28 | 6.900 | 595,116 | -8,015 | 0.66% | 4,106,300 |
| 2017-07-31 | 2017-07-27 | 6.900 | 603,131 | +2,170 | 0.67% | 4,161,604 |
| 2017-07-28 | 2017-07-26 | 6.900 | 600,961 | -1,102 | 0.67% | 4,146,631 |
| 2017-07-27 | 2017-07-25 | 6.900 | 602,063 | -11,363 | 0.67% | 4,154,235 |
| 2017-07-26 | 2017-07-24 | 6.900 | 613,426 | -449 | 0.68% | 4,232,639 |
| 2017-07-25 | 2017-07-21 | 6.800 | 613,875 | -2,209 | 0.68% | 4,174,350 |
| 2017-07-24 | 2017-07-20 | 7.400 | 616,084 | -4,366 | 0.68% | 4,559,022 |
| 2017-07-21 | 2017-07-19 | 6.600 | 620,450 | -81,145 | 0.69% | 4,094,970 |
| 2017-07-20 | 2017-07-18 | 6.700 | 701,595 | +58,662 | 0.78% | 4,700,686 |
| 2017-07-19 | 2017-07-17 | 6.700 | 642,933 | -21,403 | 0.71% | 4,307,651 |
| 2017-07-18 | 2017-07-14 | 6.700 | 664,336 | -5,365 | 0.74% | 4,451,051 |
| 2017-07-17 | 2017-07-13 | 6.700 | 669,701 | -65,160 | 0.74% | 4,486,997 |
| 2017-07-14 | 2017-07-12 | 6.700 | 734,861 | -4,265 | 0.82% | 4,923,569 |
| 2017-07-13 | 2017-07-11 | 6.700 | 739,126 | +58,474 | 0.82% | 4,952,144 |
| 2017-07-12 | 2017-07-10 | 6.700 | 680,652 | -110 | 0.76% | 4,560,368 |
| 2017-07-11 | 2017-07-07 | 6.700 | 680,762 | -1,625 | 0.76% | 4,561,105 |
| 2017-07-10 | 2017-07-06 | 6.800 | 682,387 | -2,109 | 0.76% | 4,640,232 |
| 2017-07-07 | 2017-07-05 | 6.800 | 684,496 | -95,676 | 0.76% | 4,654,573 |
| 2017-07-06 | 2017-07-04 | 6.700 | 780,172 | -2,770 | 0.87% | 5,227,152 |
| 2017-07-05 | 2017-07-03 | 6.800 | 782,942 | -12,319 | 0.87% | 5,324,006 |
| 2017-07-04 | 2017-06-30 | 6.800 | 795,261 | -1,750 | 0.88% | 5,407,775 |
| 2017-06-29 | 2017-06-27 | 7.000 | 797,011 | +60,500 | 0.89% | 5,579,077 |
| 2017-06-23 | 2017-06-21 | 7.000 | 736,511 | -30,000 | 0.82% | 5,155,577 |
| 2017-06-22 | 2017-06-20 | 7.200 | 766,511 | -20,000 | 0.85% | 5,518,879 |
| 2017-06-20 | 2017-06-16 | 7.600 | 786,511 | +50,750 | 0.87% | 5,977,484 |
| 2017-06-15 | 2017-06-13 | 15.000 | 735,761 | -29,241 | 0.82% | 11,036,415 |
| 2017-06-14 | 2017-06-12 | 15.000 | 765,002 | +28,472 | 0.85% | 11,475,030 |
| 2017-06-13 | 2017-06-09 | 15.000 | 736,530 | -29,000 | 0.82% | 11,047,950 |
| 2017-06-12 | 2017-06-08 | 15.200 | 765,530 | +29,000 | 0.85% | 11,636,056 |
| 2017-06-09 | 2017-06-07 | 15.400 | 736,530 | -110 | 0.82% | 11,342,562 |
| 2017-06-08 | 2017-06-06 | 15.600 | 736,640 | -28,827 | 0.82% | 11,491,584 |
| 2017-06-07 | 2017-06-05 | 15.600 | 765,467 | +28,500 | 0.85% | 11,941,285 |
| 2017-06-06 | 2017-06-02 | 15.400 | 736,967 | -29,319 | 0.82% | 11,349,292 |
| 2017-06-05 | 2017-06-01 | 15.200 | 766,286 | +548 | 0.85% | 11,647,547 |
| 2017-06-01 | 2017-05-29 | 16.000 | 765,738 | +27,000 | 0.85% | 12,251,808 |
| 2017-05-29 | 2017-05-25 | 16.000 | 738,738 | -27,500 | 0.82% | 11,819,808 |
| 2017-05-26 | 2017-05-24 | 16.400 | 766,238 | -1,358 | 0.85% | 12,566,303 |
| 2017-05-25 | 2017-05-23 | 16.400 | 767,596 | -1,103 | 0.85% | 12,588,574 |
| 2017-05-24 | 2017-05-22 | 16.600 | 768,699 | -1,694 | 0.85% | 12,760,403 |
| 2017-05-23 | 2017-05-19 | 15.000 | 770,393 | +23,750 | 0.86% | 11,555,895 |
| 2017-05-22 | 2017-05-18 | 14.800 | 746,643 | -110 | 0.83% | 11,050,316 |
| 2017-05-19 | 2017-05-17 | 14.800 | 746,753 | -24,550 | 0.83% | 11,051,944 |
| 2017-05-18 | 2017-05-16 | 15.200 | 771,303 | +474 | 0.86% | 11,723,806 |
| 2017-05-16 | 2017-05-12 | 14.600 | 770,829 | -886 | 0.86% | 11,254,103 |
| 2017-05-11 | 2017-05-09 | 14.200 | 771,715 | +1,250 | 0.86% | 10,958,353 |
| 2017-05-10 | 2017-05-08 | 14.200 | 770,465 | -744 | 0.86% | 10,940,603 |
| 2017-05-09 | 2017-05-05 | 14.200 | 771,209 | -4,000 | 0.86% | 10,951,168 |
| 2017-05-08 | 2017-05-04 | 14.200 | 775,209 | +472 | 0.86% | 11,007,968 |
| 2017-05-05 | 2017-05-02 | 14.000 | 774,737 | -1,863 | 0.86% | 10,846,318 |
| 2017-04-28 | 2017-04-26 | 12.200 | 776,600 | +250 | 0.86% | 9,474,520 |
| 2017-04-27 | 2017-04-25 | 12.200 | 776,350 | +250 | 0.86% | 9,471,470 |
| 2017-04-26 | 2017-04-24 | 12.000 | 776,100 | -292 | 0.86% | 9,313,200 |
| 2017-04-24 | 2017-04-20 | 12.200 | 776,392 | +250 | 0.86% | 9,471,982 |
| 2017-04-21 | 2017-04-19 | 11.800 | 776,142 | +250 | 0.86% | 9,158,476 |
| 2017-04-20 | 2017-04-18 | 12.000 | 775,892 | +16,790 | 0.86% | 9,310,704 |
| 2017-04-19 | 2017-04-13 | 12.400 | 759,102 | -13,500 | 0.84% | 9,412,865 |
| 2017-04-18 | 2017-04-12 | 12.600 | 772,602 | +6,250 | 0.86% | 9,734,785 |
| 2017-04-13 | 2017-04-11 | 12.800 | 766,352 | +2,000 | 0.85% | 9,809,306 |
| 2017-04-12 | 2017-04-10 | 12.200 | 764,352 | -7,660 | 0.85% | 9,325,094 |
| 2017-04-11 | 2017-04-07 | 12.200 | 772,012 | +500 | 0.86% | 9,418,546 |
| 2017-04-10 | 2017-04-06 | 12.400 | 771,512 | -248 | 0.86% | 9,566,749 |
| 2017-04-07 | 2017-04-05 | 12.800 | 771,760 | +250 | 0.86% | 9,878,528 |
| 2017-04-06 | 2017-04-03 | 12.600 | 771,510 | -7,750 | 0.86% | 9,721,026 |
| 2017-04-05 | 2017-03-31 | 12.600 | 779,260 | +475 | 0.87% | 9,818,676 |
| 2017-04-03 | 2017-03-30 | 12.400 | 778,785 | +500 | 0.86% | 9,656,934 |
| 2017-03-31 | 2017-03-29 | 12.400 | 778,285 | +18,250 | 0.86% | 9,650,734 |
| 2017-03-30 | 2017-03-28 | 11.800 | 760,035 | -20,500 | 0.84% | 8,968,413 |
| 2017-03-29 | 2017-03-27 | 11.000 | 780,535 | +1,500 | 0.87% | 8,585,885 |
| 2017-03-27 | 2017-03-23 | 11.200 | 779,035 | +22,750 | 0.87% | 8,725,192 |
| 2017-03-24 | 2017-03-22 | 11.000 | 756,285 | -15,250 | 0.84% | 8,319,135 |
| 2017-03-22 | 2017-03-20 | 11.200 | 771,535 | -9,233 | 0.86% | 8,641,192 |
| 2017-03-21 | 2017-03-17 | 10.800 | 780,768 | -20,000 | 0.87% | 8,432,294 |
| 2017-03-20 | 2017-03-16 | 11.000 | 800,768 | +13,000 | 0.89% | 8,808,448 |
| 2017-03-17 | 2017-03-15 | 10.000 | 787,768 | -25,500 | 0.87% | 7,877,680 |
| 2017-03-15 | 2017-03-13 | 8.600 | 813,268 | +21,500 | 0.90% | 6,994,105 |
| 2017-03-14 | 2017-03-10 | 8.500 | 791,768 | -536 | 0.88% | 6,730,028 |
| 2017-03-08 | 2017-03-06 | 8.100 | 792,304 | -50 | 0.88% | 6,417,662 |
| 2017-03-06 | 2017-03-02 | 7.800 | 792,354 | -631 | 0.88% | 6,180,361 |
| 2017-03-03 | 2017-03-01 | 7.900 | 792,985 | -246 | 0.88% | 6,264,582 |
| 2017-03-02 | 2017-02-28 | 8.500 | 793,231 | +5,000 | 0.88% | 6,742,464 |
| 2017-02-28 | 2017-02-24 | 8.400 | 788,231 | -225 | 0.88% | 6,621,140 |
| 2017-02-16 | 2017-02-14 | 7.900 | 788,456 | +3,500 | 0.88% | 6,228,802 |
| 2017-02-15 | 2017-02-13 | 8.100 | 784,956 | -500 | 0.87% | 6,358,144 |
| 2017-02-14 | 2017-02-10 | 8.000 | 785,456 | -500 | 0.87% | 6,283,648 |
| 2017-02-09 | 2017-02-07 | 7.800 | 785,956 | -50 | 0.87% | 6,130,457 |
| 2017-02-06 | 2017-02-02 | 8.100 | 786,006 | -58 | 0.87% | 6,366,649 |
| 2017-02-03 | 2017-02-01 | 7.500 | 786,064 | -10 | 0.87% | 5,895,480 |
| 2017-02-01 | 2017-01-25 | 6.800 | 786,074 | +92 | 0.87% | 5,345,303 |
| 2017-01-26 | 2017-01-24 | 6.700 | 785,982 | -750 | 0.87% | 5,266,079 |
| 2017-01-25 | 2017-01-23 | 5.800 | 786,732 | -1,500 | 0.87% | 4,563,046 |
| 2017-01-23 | 2017-01-19 | 5.200 | 788,232 | -110 | 0.88% | 4,098,806 |
| 2017-01-19 | 2017-01-17 | 5.000 | 788,342 | +2,086 | 0.88% | 3,941,710 |
| 2017-01-18 | 2017-01-16 | 5.000 | 786,256 | -2,512 | 0.87% | 3,931,280 |
| 2017-01-17 | 2017-01-13 | 5.000 | 788,768 | +500 | 0.88% | 3,943,840 |
| 2017-01-16 | 2017-01-12 | 4.940 | 788,268 | -20 | 0.88% | 3,894,044 |
| 2017-01-13 | 2017-01-11 | 4.940 | 788,288 | -250 | 0.88% | 3,894,143 |
| 2017-01-12 | 2017-01-10 | 4.800 | 788,538 | -3 | 0.88% | 3,784,982 |
| 2017-01-11 | 2017-01-09 | 4.840 | 788,541 | -261 | 0.88% | 3,816,538 |
| 2017-01-10 | 2017-01-06 | 4.800 | 788,802 | -415 | 1.75% | 3,786,250 |
| 2017-01-09 | 2017-01-05 | 4.960 | 789,217 | -29 | 1.75% | 3,914,516 |
| 2017-01-06 | 2017-01-04 | 4.980 | 789,246 | +250 | 1.75% | 3,930,445 |
| 2017-01-03 | 2016-12-29 | 4.900 | 788,996 | -8 | 1.75% | 3,866,080 |
| 2016-12-30 | 2016-12-28 | 4.880 | 789,004 | +70 | 1.75% | 3,850,340 |
| 2016-12-28 | 2016-12-22 | 4.880 | 788,934 | -500 | 1.75% | 3,849,998 |
| 2016-12-23 | 2016-12-21 | 4.900 | 789,434 | -118 | 1.75% | 3,868,227 |
| 2016-12-19 | 2016-12-15 | 5.000 | 789,552 | -250 | 1.75% | 3,947,760 |
| 2016-12-16 | 2016-12-14 | 5.000 | 789,802 | -39 | 1.75% | 3,949,010 |
| 2016-12-12 | 2016-12-08 | 5.000 | 789,841 | -150 | 1.75% | 3,949,205 |
| 2016-12-08 | 2016-12-06 | 5.100 | 789,991 | +250 | 1.75% | 4,028,954 |
| 2016-12-07 | 2016-12-05 | 5.000 | 789,741 | -2,652 | 1.75% | 3,948,705 |
| 2016-12-06 | 2016-12-02 | 5.000 | 792,393 | -31,696 | 1.76% | 3,961,965 |
| 2016-12-01 | 2016-11-29 | 5.096 | 824,089 | -165 | 1.76% | 4,199,684 |
| 2016-11-30 | 2016-11-28 | 5.096 | 824,254 | -3,021 | 1.76% | 4,200,525 |
| 2016-11-28 | 2016-11-24 | 5.096 | 827,275 | -2,032 | 1.77% | 4,215,921 |
| 2016-11-25 | 2016-11-23 | 5.000 | 829,307 | -1,040 | 1.77% | 4,146,535 |
| 2016-11-23 | 2016-11-21 | 5.000 | 830,347 | -260 | 1.77% | 4,151,735 |
| 2016-11-21 | 2016-11-17 | 5.000 | 830,607 | -86 | 1.77% | 4,153,035 |
| 2016-11-16 | 2016-11-14 | 5.096 | 830,693 | -520 | 1.77% | 4,233,339 |
| 2016-11-11 | 2016-11-09 | 5.096 | 831,213 | -371 | 1.78% | 4,235,989 |
| 2016-11-10 | 2016-11-08 | 5.096 | 831,584 | -58 | 1.78% | 4,237,880 |
| 2016-11-08 | 2016-11-04 | 5.000 | 831,642 | -249 | 1.78% | 4,158,210 |
| 2016-10-26 | 2016-10-24 | 5.192 | 831,891 | -201 | 1.78% | 4,319,434 |
| 2016-09-28 | 2016-09-26 | 5.000 | 832,092 | -946 | 1.78% | 4,160,460 |
| 2016-09-26 | 2016-09-22 | 5.577 | 833,038 | -74 | 1.78% | 4,645,789 |
| 2016-09-23 | 2016-09-21 | 5.769 | 833,112 | -52,520 | 1.78% | 4,806,415 |
| 2016-09-21 | 2016-09-19 | 5.577 | 885,632 | +1,040 | 1.89% | 4,939,102 |
| 2016-09-13 | 2016-09-09 | 5.673 | 884,592 | +52,000 | 1.89% | 5,018,358 |
| 2016-09-07 | 2016-09-05 | 5.769 | 832,592 | -4 | 1.78% | 4,803,415 |
| 2016-09-06 | 2016-09-02 | 5.673 | 832,596 | -52 | 1.78% | 4,723,381 |
| 2016-08-24 | 2016-08-22 | 5.865 | 832,648 | -260 | 1.78% | 4,883,801 |
| 2016-08-12 | 2016-08-10 | 6.346 | 832,908 | -683 | 1.78% | 5,285,762 |
| 2016-08-01 | 2016-07-28 | 5.769 | 833,591 | -104 | 1.78% | 4,809,179 |
| 2016-07-28 | 2016-07-26 | 6.442 | 833,695 | +260 | 1.78% | 5,370,920 |
| 2016-07-26 | 2016-07-22 | 6.442 | 833,435 | +1,040 | 1.78% | 5,369,245 |
| 2016-07-21 | 2016-07-19 | 6.635 | 832,395 | -10 | 1.78% | 5,522,621 |
| 2016-06-22 | 2016-06-20 | 6.731 | 832,405 | -44,720 | 1.78% | 5,602,726 |
| 2016-06-21 | 2016-06-17 | 6.827 | 877,125 | +44,720 | 1.87% | 5,988,065 |
| 2016-05-26 | 2016-05-24 | 7.212 | 832,405 | -780 | 1.78% | 6,002,921 |
| 2016-05-24 | 2016-05-20 | 6.731 | 833,185 | -241 | 1.78% | 5,607,976 |
| 2016-05-20 | 2016-05-18 | 6.731 | 833,426 | -260 | 1.78% | 5,609,598 |
| 2016-05-18 | 2016-05-16 | 7.212 | 833,686 | -112 | 1.78% | 6,012,159 |
| 2016-05-13 | 2016-05-11 | 7.308 | 833,798 | -28 | 2.14% | 6,093,139 |
| 2016-05-12 | 2016-05-10 | 7.308 | 833,826 | -520 | 2.14% | 6,093,344 |
| 2016-05-10 | 2016-05-06 | 8.077 | 834,346 | -2,640 | 2.14% | 6,738,948 |
| 2016-05-09 | 2016-05-05 | 8.462 | 836,986 | -1,532 | 2.15% | 7,082,189 |
| 2016-05-05 | 2016-05-03 | 7.596 | 838,518 | -520 | 2.15% | 6,369,512 |
| 2016-04-20 | 2016-04-18 | 7.404 | 839,038 | -52 | 2.15% | 6,212,108 |
| 2016-04-14 | 2016-04-12 | 7.115 | 839,090 | +156 | 2.15% | 5,970,448 |
| 2016-04-11 | 2016-04-07 | 7.019 | 838,934 | -421 | 2.15% | 5,888,671 |
| 2016-04-07 | 2016-04-05 | 7.212 | 839,355 | +780 | 2.15% | 6,053,041 |
| 2016-03-30 | 2016-03-24 | 7.212 | 838,575 | -10 | 2.15% | 6,047,416 |
| 2016-03-29 | 2016-03-23 | 7.404 | 838,585 | +780 | 2.15% | 6,208,754 |
| 2016-03-14 | 2016-03-10 | 8.077 | 837,805 | -1,040 | 2.15% | 6,766,887 |
| 2016-03-09 | 2016-03-07 | 9.231 | 838,845 | -1,588 | 2.15% | 7,743,185 |
| 2016-03-04 | 2016-03-02 | 7.019 | 840,433 | -821 | 2.15% | 5,899,193 |
| 2016-02-24 | 2016-02-22 | 6.635 | 841,254 | -110 | 2.16% | 5,581,397 |
| 2016-02-22 | 2016-02-18 | 6.923 | 841,364 | -260 | 2.16% | 5,824,828 |
| 2016-02-05 | 2016-02-03 | 6.058 | 841,624 | -130 | 2.16% | 5,098,299 |
| 2016-02-04 | 2016-02-02 | 6.154 | 841,754 | -136 | 2.16% | 5,180,025 |
| 2016-01-25 | 2016-01-21 | 6.154 | 841,890 | -26 | 2.16% | 5,180,862 |
| 2016-01-14 | 2016-01-12 | 7.212 | 841,916 | -624 | 2.16% | 6,071,510 |
| 2016-01-12 | 2016-01-08 | 7.885 | 842,540 | -312 | 2.16% | 6,643,104 |
| 2016-01-11 | 2016-01-07 | 7.981 | 842,852 | -2,184 | 2.16% | 6,726,607 |
| 2016-01-08 | 2016-01-06 | 8.558 | 845,036 | -10,248 | 2.17% | 7,231,558 |
| 2016-01-07 | 2016-01-05 | 8.942 | 855,284 | -4 | 2.19% | 7,648,213 |
| 2016-01-04 | 2015-12-29 | 10.769 | 855,288 | -1,066 | 2.19% | 9,210,794 |
| 2015-12-29 | 2015-12-24 | 10.000 | 856,354 | -2,239 | 2.19% | 8,563,540 |
| 2015-12-23 | 2015-12-21 | 10.385 | 858,593 | -749 | 2.20% | 8,916,158 |
| 2015-12-21 | 2015-12-17 | 10.192 | 859,342 | -2,398 | 2.20% | 8,758,678 |
| 2015-12-18 | 2015-12-16 | 10.000 | 861,740 | -1,590 | 2.21% | 8,617,400 |
| 2015-12-16 | 2015-12-14 | 10.192 | 863,330 | -1,196 | 2.21% | 8,799,325 |
| 2015-12-15 | 2015-12-11 | 10.385 | 864,526 | -2,600 | 2.22% | 8,977,770 |
| 2015-12-14 | 2015-12-10 | 10.577 | 867,126 | -537 | 2.22% | 9,171,525 |
| 2015-12-11 | 2015-12-09 | 10.769 | 867,663 | -1,807 | 2.22% | 9,344,063 |
| 2015-12-10 | 2015-12-08 | 10.962 | 869,470 | -385 | 2.23% | 9,530,729 |
| 2015-12-09 | 2015-12-07 | 10.577 | 869,855 | -58 | 2.23% | 9,200,389 |
| 2015-12-08 | 2015-12-04 | 10.577 | 869,913 | -130 | 2.23% | 9,201,003 |
| 2015-12-04 | 2015-12-02 | 10.962 | 870,043 | +671 | 2.23% | 9,537,010 |
| 2015-12-03 | 2015-12-01 | 11.346 | 869,372 | +3,588 | 2.23% | 9,864,028 |
| 2015-12-02 | 2015-11-30 | 11.346 | 865,784 | -12,532 | 2.22% | 9,823,318 |
| 2015-12-01 | 2015-11-27 | 11.731 | 878,316 | +18,460 | 2.25% | 10,303,322 |
| 2015-11-30 | 2015-11-26 | 15.192 | 859,856 | -598 | 2.20% | 13,063,197 |
| 2015-11-27 | 2015-11-25 | 16.154 | 860,454 | -22,932 | 2.21% | 13,899,642 |
| 2015-11-25 | 2015-11-23 | 15.000 | 883,386 | -12 | 2.26% | 13,250,790 |
| 2015-11-23 | 2015-11-19 | 15.000 | 883,398 | -2,392 | 2.26% | 13,250,970 |
| 2015-11-19 | 2015-11-17 | 15.192 | 885,790 | -780 | 2.27% | 13,457,194 |
| 2015-11-17 | 2015-11-13 | 15.385 | 886,570 | -780 | 2.60% | 13,639,538 |
| 2015-11-16 | 2015-11-12 | 15.192 | 887,350 | +52 | 2.60% | 13,480,894 |
| 2015-11-11 | 2015-11-09 | 15.577 | 887,298 | -62 | 2.60% | 13,821,373 |
| 2015-11-10 | 2015-11-06 | 15.769 | 887,360 | -624 | 2.60% | 13,992,985 |
| 2015-11-09 | 2015-11-05 | 15.385 | 887,984 | -286 | 2.61% | 13,661,292 |
| 2015-11-04 | 2015-11-02 | 15.577 | 888,270 | -780 | 2.61% | 13,836,513 |
| 2015-11-03 | 2015-10-30 | 15.962 | 889,050 | -1,560 | 2.61% | 14,190,606 |
| 2015-11-02 | 2015-10-29 | 15.769 | 890,610 | +364 | 2.61% | 14,044,235 |
| 2015-10-29 | 2015-10-27 | 16.154 | 890,246 | +156 | 2.61% | 14,380,897 |
| 2015-10-27 | 2015-10-23 | 16.154 | 890,090 | -312 | 2.61% | 14,378,377 |
| 2015-10-26 | 2015-10-22 | 16.154 | 890,402 | -392 | 2.61% | 14,383,417 |
| 2015-10-16 | 2015-10-14 | 16.154 | 890,794 | -494 | 2.61% | 14,389,749 |
| 2015-10-15 | 2015-10-13 | 16.346 | 891,288 | +1,170 | 2.62% | 14,569,131 |
| 2015-10-13 | 2015-10-09 | 16.538 | 890,118 | +1,196 | 2.61% | 14,721,182 |
| 2015-10-06 | 2015-10-02 | 15.385 | 888,922 | +104 | 2.61% | 13,675,723 |
| 2015-10-02 | 2015-09-29 | 14.808 | 888,818 | +260 | 2.61% | 13,161,343 |
| 2015-09-25 | 2015-09-23 | 16.154 | 888,558 | +14 | 2.61% | 14,353,629 |
| 2015-09-24 | 2015-09-22 | 16.538 | 888,544 | +520 | 2.61% | 14,695,151 |
| 2015-09-23 | 2015-09-21 | 16.923 | 888,024 | -78 | 2.61% | 15,028,098 |
| 2015-09-09 | 2015-09-07 | 14.615 | 888,102 | +4,992 | 2.61% | 12,979,952 |
| 2015-09-07 | 2015-09-02 | 14.615 | 883,110 | +260 | 2.59% | 12,906,992 |
| 2015-09-04 | 2015-09-01 | 14.423 | 882,850 | +205 | 2.59% | 12,733,413 |
| 2015-09-02 | 2015-08-31 | 15.962 | 882,645 | +2,600 | 2.59% | 14,088,372 |
| 2015-09-01 | 2015-08-28 | 16.538 | 880,045 | +1,019 | 2.58% | 14,554,590 |
| 2015-08-31 | 2015-08-27 | 16.154 | 879,026 | +1,404 | 2.58% | 14,199,651 |
| 2015-08-28 | 2015-08-26 | 15.577 | 877,622 | +5,070 | 2.57% | 13,670,650 |
| 2015-08-27 | 2015-08-25 | 16.154 | 872,552 | +3,863 | 2.56% | 14,095,071 |
| 2015-08-26 | 2015-08-24 | 16.923 | 868,689 | +1,040 | 2.55% | 14,700,891 |
| 2015-08-25 | 2015-08-21 | 18.654 | 867,649 | +2,945 | 2.55% | 16,184,991 |
| 2015-08-24 | 2015-08-20 | 19.231 | 864,704 | -208 | 2.54% | 16,628,923 |
| 2015-08-21 | 2015-08-19 | 19.231 | 864,912 | +1,144 | 2.54% | 16,632,923 |
| 2015-08-20 | 2015-08-18 | 19.808 | 863,768 | +208 | 2.53% | 17,109,251 |
| 2015-08-17 | 2015-08-13 | 20.769 | 863,560 | -1,040 | 2.53% | 17,935,477 |
| 2015-08-14 | 2015-08-12 | 20.192 | 864,600 | +2,106 | 2.54% | 17,458,269 |
| 2015-08-12 | 2015-08-10 | 22.500 | 862,494 | -1,482 | 2.53% | 19,406,115 |
| 2015-08-05 | 2015-08-03 | 20.192 | 863,976 | +5,564 | 2.53% | 17,445,669 |
| 2015-08-04 | 2015-07-31 | 20.192 | 858,412 | +5,200 | 2.52% | 17,333,319 |
| 2015-07-30 | 2015-07-28 | 20.385 | 853,212 | +13,000 | 2.50% | 17,392,398 |
| 2015-07-29 | 2015-07-27 | 21.154 | 840,212 | +52 | 2.47% | 17,773,715 |
| 2015-07-27 | 2015-07-23 | 25.000 | 840,160 | -3,848 | 2.47% | 21,004,000 |
| 2015-07-24 | 2015-07-22 | 22.692 | 844,008 | -109 | 2.48% | 19,152,489 |
| 2015-07-23 | 2015-07-21 | 22.115 | 844,117 | -624 | 2.48% | 18,667,972 |
| 2015-07-20 | 2015-07-16 | 22.885 | 844,741 | -17 | 2.48% | 19,331,573 |
| 2015-07-17 | 2015-07-15 | 22.500 | 844,758 | +2,600 | 2.48% | 19,007,055 |
| 2015-07-16 | 2015-07-14 | 23.077 | 842,158 | +1,511 | 2.47% | 19,434,415 |
| 2015-07-15 | 2015-07-13 | 22.500 | 840,647 | -42 | 2.47% | 18,914,557 |
| 2015-07-14 | 2015-07-10 | 20.962 | 840,689 | -38 | 2.47% | 17,622,135 |
| 2015-07-13 | 2015-07-09 | 21.154 | 840,727 | +162 | 2.47% | 17,784,610 |
| 2015-07-10 | 2015-07-08 | 17.115 | 840,565 | +1,318 | 2.47% | 14,386,593 |
| 2015-07-09 | 2015-07-07 | 19.231 | 839,247 | +6,942 | 2.46% | 16,139,365 |
| 2015-07-08 | 2015-07-06 | 21.154 | 832,305 | -422 | 2.44% | 17,606,452 |
| 2015-07-07 | 2015-07-03 | 24.423 | 832,727 | +7,899 | 2.44% | 20,337,756 |
| 2015-07-06 | 2015-07-02 | 25.385 | 824,828 | +182 | 2.42% | 20,937,942 |
| 2015-07-03 | 2015-06-30 | 24.808 | 824,646 | -237 | 2.42% | 20,457,564 |
| 2015-07-02 | 2015-06-29 | 25.192 | 824,883 | +2,548 | 2.42% | 20,780,706 |
| 2015-06-30 | 2015-06-26 | 26.923 | 822,335 | +52 | 2.41% | 22,139,788 |
| 2015-06-29 | 2015-06-25 | 27.885 | 822,283 | +244 | 2.41% | 22,929,045 |
| 2015-06-24 | 2015-06-22 | 28.846 | 822,039 | +780 | 2.41% | 23,712,663 |
| 2015-06-22 | 2015-06-18 | 30.192 | 821,259 | -208 | 2.41% | 24,795,704 |
| 2015-06-19 | 2015-06-17 | 29.038 | 821,467 | -879 | 2.41% | 23,854,138 |
| 2015-06-18 | 2015-06-16 | 29.231 | 822,346 | +572 | 2.41% | 24,037,806 |
| 2015-06-17 | 2015-06-15 | 30.385 | 821,774 | +832 | 2.41% | 24,969,287 |
| 2015-06-16 | 2015-06-12 | 32.115 | 820,942 | -209 | 2.41% | 26,364,868 |
| 2015-06-15 | 2015-06-11 | 33.462 | 821,151 | -269 | 2.41% | 27,476,976 |
| 2015-06-12 | 2015-06-10 | 34.615 | 821,420 | -338 | 2.41% | 28,433,769 |
| 2015-06-11 | 2015-06-09 | 34.615 | 821,758 | +4,550 | 2.41% | 28,445,469 |
| 2015-06-10 | 2015-06-08 | 35.385 | 817,208 | -4,316 | 2.40% | 28,916,591 |
| 2015-06-09 | 2015-06-05 | 35.000 | 821,524 | -10,556 | 2.41% | 28,753,340 |
| 2015-06-08 | 2015-06-04 | 35.192 | 832,080 | +156 | 2.44% | 29,282,815 |
| 2015-06-05 | 2015-06-03 | 35.769 | 831,924 | +260 | 2.44% | 29,757,282 |
| 2015-06-04 | 2015-06-02 | 38.654 | 831,664 | +63 | 2.44% | 32,147,012 |
| 2015-06-03 | 2015-06-01 | 32.308 | 831,601 | -3,198 | 2.44% | 26,867,109 |
| 2015-06-01 | 2015-05-28 | 27.692 | 834,799 | -3,035 | 2.45% | 23,117,511 |
| 2015-05-29 | 2015-05-27 | 28.462 | 837,834 | -520 | 2.46% | 23,846,045 |
| 2015-05-28 | 2015-05-26 | 29.808 | 838,354 | +4,446 | 2.46% | 24,989,398 |
| 2015-05-27 | 2015-05-22 | 25.962 | 833,908 | -234 | 2.45% | 21,649,535 |
| 2015-05-21 | 2015-05-19 | 24.808 | 834,142 | -26 | 2.45% | 20,693,138 |
| 2015-05-18 | 2015-05-14 | 23.077 | 834,168 | -416 | 2.45% | 19,250,031 |
| 2015-05-15 | 2015-05-13 | 23.654 | 834,584 | +1,092 | 2.45% | 19,741,122 |
| 2015-05-12 | 2015-05-08 | 25.192 | 833,492 | +520 | 2.45% | 20,997,587 |
| 2015-05-11 | 2015-05-07 | 24.423 | 832,972 | +5,980 | 2.45% | 20,343,739 |
| 2015-05-08 | 2015-05-06 | 26.154 | 826,992 | +3,432 | 2.43% | 21,629,022 |
| 2015-05-07 | 2015-05-05 | 26.346 | 823,560 | +5,200 | 2.42% | 21,697,638 |
| 2015-05-06 | 2015-05-04 | 26.538 | 818,360 | -21,372 | 2.40% | 21,718,015 |
| 2015-05-05 | 2015-04-30 | 27.500 | 839,732 | -6,885 | 2.47% | 23,092,630 |
| 2015-05-04 | 2015-04-29 | 28.269 | 846,617 | -8,650 | 2.49% | 23,933,211 |
| 2015-04-30 | 2015-04-28 | 28.077 | 855,267 | -6,948 | 2.51% | 24,013,266 |
| 2015-04-29 | 2015-04-27 | 24.808 | 862,215 | -10,854 | 2.53% | 21,389,564 |
| 2015-04-28 | 2015-04-24 | 22.500 | 873,069 | +517 | 2.56% | 19,644,052 |
| 2015-04-27 | 2015-04-23 | 22.500 | 872,552 | +50 | 2.56% | 19,632,420 |
| 2015-04-24 | 2015-04-22 | 23.269 | 872,502 | +572 | 2.56% | 20,302,450 |
| 2015-04-23 | 2015-04-21 | 22.692 | 871,930 | -2,789 | 2.56% | 19,786,104 |
| 2015-04-22 | 2015-04-20 | 21.538 | 874,719 | -6,771 | 2.57% | 18,840,102 |
| 2015-04-21 | 2015-04-17 | 22.885 | 881,490 | -2,427 | 2.59% | 20,172,560 |
| 2015-04-20 | 2015-04-16 | 21.731 | 883,917 | -16,536 | 2.60% | 19,208,196 |
| 2015-04-17 | 2015-04-15 | 19.423 | 900,453 | -4,236 | 2.65% | 17,489,568 |
| 2015-04-16 | 2015-04-14 | 19.231 | 904,689 | -3,848 | 2.66% | 17,397,865 |
| 2015-04-15 | 2015-04-13 | 19.423 | 908,537 | -5,350 | 2.67% | 17,646,584 |
| 2015-04-13 | 2015-04-09 | 17.692 | 913,887 | -3,136 | 2.68% | 16,168,770 |
| 2015-04-10 | 2015-04-08 | 17.115 | 917,023 | +281 | 2.69% | 15,695,201 |
| 2015-04-08 | 2015-04-01 | 16.923 | 916,742 | -312 | 2.69% | 15,514,095 |
| 2015-04-02 | 2015-03-31 | 16.731 | 917,054 | -1,072 | 2.69% | 15,343,019 |
| 2015-03-26 | 2015-03-24 | 17.308 | 918,126 | +208 | 2.70% | 15,890,642 |
| 2015-03-25 | 2015-03-23 | 16.923 | 917,918 | +3,848 | 2.70% | 15,533,997 |
| 2015-03-20 | 2015-03-18 | 17.115 | 914,070 | -245 | 2.69% | 15,644,660 |
| 2015-03-19 | 2015-03-17 | 17.308 | 914,315 | -26 | 2.69% | 15,824,683 |
| 2015-03-17 | 2015-03-13 | 17.692 | 914,341 | -27 | 2.69% | 16,176,802 |
| 2015-03-16 | 2015-03-12 | 16.346 | 914,368 | -26 | 2.69% | 14,946,400 |
| 2015-03-13 | 2015-03-11 | 16.154 | 914,394 | +52 | 2.69% | 14,770,980 |
| 2015-03-12 | 2015-03-10 | 16.346 | 914,342 | -286 | 2.69% | 14,945,975 |
| 2015-03-11 | 2015-03-09 | 16.154 | 914,628 | -104 | 2.69% | 14,774,760 |
| 2015-03-10 | 2015-03-06 | 16.346 | 914,732 | -26 | 2.69% | 14,952,350 |
| 2015-03-09 | 2015-03-05 | 16.538 | 914,758 | -2 | 2.69% | 15,128,690 |
| 2015-03-06 | 2015-03-04 | 16.538 | 914,760 | -156 | 2.69% | 15,128,723 |
| 2015-03-04 | 2015-03-02 | 16.923 | 914,916 | -3,666 | 2.69% | 15,483,194 |
| 2015-03-02 | 2015-02-26 | 16.538 | 918,582 | -520 | 2.70% | 15,191,933 |
| 2015-02-26 | 2015-02-24 | 16.538 | 919,102 | +1,560 | 2.70% | 15,200,533 |
| 2015-02-24 | 2015-02-18 | 17.115 | 917,542 | +78 | 2.70% | 15,704,084 |
| 2015-02-23 | 2015-02-16 | 17.308 | 917,464 | -468 | 2.70% | 15,879,185 |
| 2015-02-13 | 2015-02-11 | 15.962 | 917,932 | -520 | 2.70% | 14,651,607 |
| 2015-02-10 | 2015-02-06 | 16.346 | 918,452 | +4,030 | 2.70% | 15,013,158 |
| 2015-02-09 | 2015-02-05 | 16.731 | 914,422 | -108 | 2.69% | 15,298,983 |
| 2015-02-06 | 2015-02-04 | 15.962 | 914,530 | +104 | 2.69% | 14,597,306 |
| 2015-02-05 | 2015-02-03 | 16.538 | 914,426 | +1,040 | 2.69% | 15,123,199 |
| 2015-02-04 | 2015-02-02 | 16.538 | 913,386 | -26 | 2.68% | 15,105,999 |
| 2015-02-02 | 2015-01-29 | 16.731 | 913,412 | +52 | 2.68% | 15,282,085 |
| 2015-01-30 | 2015-01-28 | 16.923 | 913,360 | +4,342 | 2.68% | 15,456,862 |
| 2015-01-27 | 2015-01-23 | 17.500 | 909,018 | +208 | 2.67% | 15,907,815 |
| 2015-01-26 | 2015-01-22 | 17.500 | 908,810 | +52 | 2.67% | 15,904,175 |
| 2015-01-23 | 2015-01-21 | 17.692 | 908,758 | +26 | 2.67% | 16,078,026 |
| 2015-01-22 | 2015-01-20 | 17.692 | 908,732 | -438 | 2.67% | 16,077,566 |
| 2015-01-21 | 2015-01-19 | 16.538 | 909,170 | -1,586 | 2.67% | 15,036,273 |
| 2015-01-20 | 2015-01-16 | 17.115 | 910,756 | +3,796 | 2.68% | 15,587,939 |
| 2015-01-19 | 2015-01-15 | 17.115 | 906,960 | +1,482 | 2.66% | 15,522,969 |
| 2015-01-16 | 2015-01-14 | 17.692 | 905,478 | +151 | 2.66% | 16,019,995 |
| 2015-01-08 | 2015-01-06 | 18.077 | 905,327 | -26 | 2.66% | 16,365,527 |
| 2015-01-07 | 2015-01-05 | 17.692 | 905,353 | -653 | 2.66% | 16,017,784 |
| 2015-01-02 | 2014-12-29 | 18.077 | 906,006 | -702 | 2.66% | 16,377,801 |
| 2014-12-30 | 2014-12-24 | 18.462 | 906,708 | -1,837 | 2.66% | 16,739,225 |
| 2014-12-29 | 2014-12-22 | 19.615 | 908,545 | -1,446 | 2.67% | 17,821,460 |
| 2014-12-23 | 2014-12-19 | 17.885 | 909,991 | +78 | 2.67% | 16,274,839 |
| 2014-12-22 | 2014-12-18 | 17.500 | 909,913 | +14,839 | 2.67% | 15,923,477 |
| 2014-12-19 | 2014-12-17 | 17.692 | 895,074 | -1,170 | 2.63% | 15,835,925 |
| 2014-12-18 | 2014-12-16 | 18.462 | 896,244 | +1,560 | 2.63% | 16,546,043 |
| 2014-12-17 | 2014-12-15 | 21.154 | 894,684 | +416 | 2.63% | 18,926,008 |
| 2014-12-16 | 2014-12-12 | 21.731 | 894,268 | +520 | 2.63% | 19,433,132 |
| 2014-12-15 | 2014-12-11 | 20.962 | 893,748 | +260 | 3.15% | 18,734,333 |
| 2014-12-11 | 2014-12-09 | 21.923 | 893,488 | +2,460 | 3.15% | 19,588,006 |
| 2014-12-10 | 2014-12-08 | 22.885 | 891,028 | -269 | 3.14% | 20,390,833 |
| 2014-12-09 | 2014-12-05 | 22.885 | 891,297 | -2,023 | 3.14% | 20,396,989 |
| 2014-12-08 | 2014-12-04 | 22.500 | 893,320 | -255 | 3.15% | 20,099,700 |
| 2014-12-05 | 2014-12-03 | 22.500 | 893,575 | -9,074 | 3.15% | 20,105,437 |
| 2014-12-04 | 2014-12-02 | 21.731 | 902,649 | +676 | 3.18% | 19,615,257 |
| 2014-12-03 | 2014-12-01 | 22.692 | 901,973 | -1,222 | 3.18% | 20,467,849 |
| 2014-12-02 | 2014-11-28 | 24.615 | 903,195 | +317 | 3.18% | 22,232,492 |
| 2014-12-01 | 2014-11-27 | 24.615 | 902,878 | -1,045 | 3.18% | 22,224,689 |
| 2014-11-28 | 2014-11-26 | 24.423 | 903,923 | -291 | 3.19% | 22,076,581 |
| 2014-11-27 | 2014-11-25 | 25.192 | 904,214 | -84 | 3.19% | 22,779,237 |
| 2014-11-26 | 2014-11-24 | 25.577 | 904,298 | -1,131 | 3.19% | 23,129,160 |
| 2014-11-25 | 2014-11-21 | 25.962 | 905,429 | -8,160 | 3.19% | 23,506,330 |
| 2014-11-24 | 2014-11-20 | 25.962 | 913,589 | -52 | 3.22% | 23,718,176 |
| 2014-11-21 | 2014-11-19 | 25.962 | 913,641 | -67 | 3.22% | 23,719,526 |
| 2014-11-19 | 2014-11-17 | 24.615 | 913,708 | -4,683 | 3.22% | 22,491,274 |
| 2014-11-18 | 2014-11-14 | 24.808 | 918,391 | -85 | 3.24% | 22,783,161 |
| 2014-11-17 | 2014-11-13 | 25.000 | 918,476 | -1,352 | 3.24% | 22,961,900 |
| 2014-11-14 | 2014-11-12 | 24.808 | 919,828 | -36 | 3.24% | 22,818,810 |
| 2014-11-13 | 2014-11-11 | 24.808 | 919,864 | -1,112 | 3.24% | 22,819,703 |
| 2014-11-12 | 2014-11-10 | 24.519 | 920,976 | -20,800 | 3.25% | 22,581,623 |
| 2014-11-11 | 2014-11-07 | 23.108 | 941,776 | -91,340 | 3.32% | 21,762,609 |
| 2014-11-10 | 2014-11-06 | 22.579 | 1,033,116 | -1,038 | 3.34% | 23,326,582 |
| 2014-11-07 | 2014-11-05 | 22.226 | 1,034,154 | -2,187 | 3.34% | 22,985,174 |
| 2014-11-06 | 2014-11-04 | 21.873 | 1,036,341 | +57 | 3.35% | 22,668,167 |
| 2014-11-05 | 2014-11-03 | 21.697 | 1,036,284 | -639 | 3.35% | 22,484,123 |
| 2014-11-04 | 2014-10-31 | 20.109 | 1,036,923 | -5,584 | 3.35% | 20,851,793 |
| 2014-11-03 | 2014-10-30 | 18.698 | 1,042,507 | -1,367 | 3.37% | 19,492,919 |
| 2014-10-31 | 2014-10-29 | 18.698 | 1,043,874 | -10,771 | 3.38% | 19,518,480 |
| 2014-10-30 | 2014-10-28 | 17.640 | 1,054,645 | -10,658 | 3.41% | 18,603,658 |
| 2014-10-29 | 2014-10-27 | 16.581 | 1,065,303 | -6,668 | 3.44% | 17,664,162 |
| 2014-10-28 | 2014-10-24 | 19.757 | 1,071,971 | +85 | 3.47% | 21,178,398 |
| 2014-10-27 | 2014-10-23 | 20.286 | 1,071,886 | +284 | 3.47% | 21,743,952 |
| 2014-10-24 | 2014-10-22 | 20.462 | 1,071,602 | +85 | 3.46% | 21,927,219 |
| 2014-10-23 | 2014-10-21 | 20.462 | 1,071,517 | -170 | 3.46% | 21,925,479 |
| 2014-10-22 | 2014-10-20 | 20.638 | 1,071,687 | +283 | 3.47% | 22,118,001 |
| 2014-10-20 | 2014-10-16 | 21.520 | 1,071,404 | -362 | 3.46% | 23,057,124 |
| 2014-10-17 | 2014-10-15 | 21.697 | 1,071,766 | +2,551 | 3.47% | 23,253,971 |
| 2014-10-16 | 2014-10-14 | 22.226 | 1,069,215 | +283 | 3.46% | 23,764,442 |
| 2014-10-15 | 2014-10-13 | 22.755 | 1,068,932 | +2,551 | 3.46% | 24,323,823 |
| 2014-10-14 | 2014-10-10 | 22.755 | 1,066,381 | -5,669 | 3.45% | 24,265,774 |
| 2014-10-13 | 2014-10-09 | 22.932 | 1,072,050 | +261 | 3.47% | 24,583,880 |
| 2014-10-10 | 2014-10-08 | 23.637 | 1,071,789 | -1,963 | 3.47% | 25,334,138 |
| 2014-10-09 | 2014-10-07 | 23.814 | 1,073,752 | -439 | 3.47% | 25,569,945 |
| 2014-10-07 | 2014-10-03 | 23.108 | 1,074,191 | -2,296 | 3.47% | 24,822,462 |
| 2014-10-06 | 2014-09-30 | 23.284 | 1,076,487 | +588 | 3.48% | 25,065,407 |
| 2014-10-03 | 2014-09-29 | 23.284 | 1,075,899 | +24,840 | 3.48% | 25,051,716 |
| 2014-09-30 | 2014-09-26 | 24.343 | 1,051,059 | -5,499 | 3.40% | 25,585,754 |
| 2014-09-26 | 2014-09-24 | 24.519 | 1,056,558 | -198 | 3.42% | 25,905,989 |
| 2014-09-25 | 2014-09-23 | 24.696 | 1,056,756 | +279 | 3.42% | 26,097,253 |
| 2014-09-24 | 2014-09-22 | 24.872 | 1,056,477 | +85 | 3.42% | 26,276,723 |
| 2014-09-23 | 2014-09-19 | 24.343 | 1,056,392 | -2,583 | 3.42% | 25,715,574 |
| 2014-09-17 | 2014-09-15 | 25.225 | 1,058,975 | +284 | 3.42% | 26,712,454 |
| 2014-09-15 | 2014-09-11 | 24.872 | 1,058,691 | -170 | 3.42% | 26,331,790 |
| 2014-09-12 | 2014-09-10 | 24.343 | 1,058,861 | +28 | 3.42% | 25,775,677 |
| 2014-09-11 | 2014-09-08 | 24.343 | 1,058,833 | -1,706 | 3.42% | 25,774,995 |
| 2014-09-10 | 2014-09-05 | 24.519 | 1,060,539 | -2,835 | 3.43% | 26,003,600 |
| 2014-09-05 | 2014-09-03 | 23.990 | 1,063,374 | +90 | 3.44% | 25,510,383 |
| 2014-09-04 | 2014-09-02 | 24.343 | 1,063,284 | +11,395 | 3.44% | 25,883,345 |
| 2014-09-03 | 2014-09-01 | 25.578 | 1,051,889 | +566 | 3.40% | 26,904,812 |
| 2014-09-02 | 2014-08-29 | 24.872 | 1,051,323 | +964 | 3.40% | 26,148,532 |
| 2014-09-01 | 2014-08-28 | 25.754 | 1,050,359 | -397 | 3.40% | 27,050,958 |
| 2014-08-29 | 2014-08-27 | 26.460 | 1,050,756 | -1,838 | 3.40% | 27,802,585 |
| 2014-08-28 | 2014-08-26 | 26.812 | 1,052,594 | +1,222 | 3.40% | 28,222,567 |
| 2014-08-27 | 2014-08-25 | 27.871 | 1,051,372 | -510 | 3.40% | 29,302,558 |
| 2014-08-26 | 2014-08-22 | 29.106 | 1,051,882 | +340 | 3.40% | 30,615,616 |
| 2014-08-25 | 2014-08-21 | 29.282 | 1,051,542 | -7,341 | 3.40% | 30,791,210 |
| 2014-08-22 | 2014-08-20 | 28.576 | 1,058,883 | -4,225 | 3.42% | 30,259,032 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,063,108 | -4,878 | 3.44% | 31,129,885 |
| 2014-08-20 | 2014-08-18 | 24.519 | 1,067,986 | -902 | 3.45% | 26,186,195 |
| 2014-08-19 | 2014-08-15 | 24.519 | 1,068,888 | +1,417 | 3.46% | 26,208,312 |
| 2014-08-18 | 2014-08-14 | 23.990 | 1,067,471 | -2,920 | 3.45% | 25,608,671 |
| 2014-08-13 | 2014-08-11 | 23.637 | 1,070,391 | -10,302 | 3.46% | 25,301,093 |
| 2014-08-12 | 2014-08-08 | 23.814 | 1,080,693 | +198 | 3.49% | 25,735,236 |
| 2014-08-11 | 2014-08-07 | 23.637 | 1,080,495 | -1,927 | 3.49% | 25,539,924 |
| 2014-08-08 | 2014-08-06 | 23.814 | 1,082,422 | +170 | 3.50% | 25,776,409 |
| 2014-08-07 | 2014-08-05 | 23.990 | 1,082,252 | +1,617 | 3.50% | 25,963,267 |
| 2014-08-06 | 2014-08-04 | 23.990 | 1,080,635 | +1,632 | 3.49% | 25,924,476 |
| 2014-08-05 | 2014-08-01 | 24.343 | 1,079,003 | +1,248 | 3.49% | 26,265,990 |
| 2014-08-04 | 2014-07-31 | 24.696 | 1,077,755 | -652 | 3.48% | 26,615,837 |
| 2014-08-01 | 2014-07-30 | 24.872 | 1,078,407 | +546 | 3.49% | 26,822,166 |
| 2014-07-31 | 2014-07-29 | 24.872 | 1,077,861 | -883 | 3.49% | 26,808,586 |
| 2014-07-30 | 2014-07-28 | 25.225 | 1,078,744 | +150 | 3.49% | 27,211,123 |
| 2014-07-29 | 2014-07-25 | 24.696 | 1,078,594 | -1,280 | 3.49% | 26,636,556 |
| 2014-07-28 | 2014-07-24 | 24.519 | 1,079,874 | +1,687 | 3.49% | 26,477,680 |
| 2014-07-25 | 2014-07-23 | 24.696 | 1,078,187 | +284 | 3.49% | 26,626,505 |
| 2014-07-24 | 2014-07-22 | 24.519 | 1,077,903 | +567 | 3.49% | 26,429,352 |
| 2014-07-23 | 2014-07-21 | 24.696 | 1,077,336 | -851 | 3.48% | 26,605,489 |
| 2014-07-22 | 2014-07-18 | 24.519 | 1,078,187 | +2,126 | 3.49% | 26,436,316 |
| 2014-07-18 | 2014-07-16 | 24.519 | 1,076,061 | +677 | 3.48% | 26,384,188 |
| 2014-07-17 | 2014-07-15 | 24.519 | 1,075,384 | +352 | 3.48% | 26,367,588 |
| 2014-07-16 | 2014-07-14 | 24.519 | 1,075,032 | +1,219 | 3.48% | 26,358,958 |
| 2014-07-15 | 2014-07-11 | 24.872 | 1,073,813 | +227 | 3.47% | 26,707,904 |
| 2014-07-14 | 2014-07-10 | 24.872 | 1,073,586 | -9 | 3.47% | 26,702,258 |
| 2014-07-11 | 2014-07-09 | 24.519 | 1,073,595 | +2,239 | 3.47% | 26,323,724 |
| 2014-07-10 | 2014-07-08 | 24.872 | 1,071,356 | -2 | 3.46% | 26,646,794 |
| 2014-07-08 | 2014-07-04 | 25.578 | 1,071,358 | -329 | 3.46% | 27,402,782 |
| 2014-07-07 | 2014-07-03 | 24.872 | 1,071,687 | +554 | 3.47% | 26,655,026 |
| 2014-07-04 | 2014-07-02 | 25.048 | 1,071,133 | -6,204 | 3.46% | 26,830,192 |
| 2014-07-03 | 2014-06-30 | 25.048 | 1,077,337 | -15 | 3.48% | 26,985,593 |
| 2014-06-27 | 2014-06-25 | 25.225 | 1,077,352 | +920 | 3.48% | 27,176,010 |
| 2014-06-26 | 2014-06-24 | 25.401 | 1,076,432 | +1,673 | 3.48% | 27,342,683 |
| 2014-06-25 | 2014-06-23 | 25.401 | 1,074,759 | +989 | 3.48% | 27,300,187 |
| 2014-06-24 | 2014-06-20 | 26.107 | 1,073,770 | -406 | 3.47% | 28,032,706 |
| 2014-06-23 | 2014-06-19 | 26.107 | 1,074,176 | -114 | 3.47% | 28,043,305 |
| 2014-06-20 | 2014-06-18 | 26.107 | 1,074,290 | -1,345 | 3.47% | 28,046,282 |
| 2014-06-19 | 2014-06-17 | 25.754 | 1,075,635 | +28 | 3.48% | 27,701,917 |
| 2014-06-17 | 2014-06-13 | 25.048 | 1,075,607 | +1,156 | 3.48% | 26,942,259 |
| 2014-06-16 | 2014-06-12 | 25.225 | 1,074,451 | +142 | 3.47% | 27,102,833 |
| 2014-06-12 | 2014-06-10 | 24.872 | 1,074,309 | +794 | 3.47% | 26,720,241 |
| 2014-06-11 | 2014-06-09 | 24.696 | 1,073,515 | +1,689 | 3.47% | 26,511,127 |
| 2014-06-06 | 2014-06-04 | 26.283 | 1,071,826 | -75 | 3.47% | 28,171,022 |
| 2014-06-05 | 2014-06-03 | 26.107 | 1,071,901 | -754 | 3.47% | 27,983,912 |
| 2014-06-04 | 2014-05-30 | 26.989 | 1,072,655 | -734 | 3.47% | 28,949,664 |
| 2014-06-03 | 2014-05-29 | 26.283 | 1,073,389 | +397 | 3.47% | 28,212,102 |
| 2014-05-28 | 2014-05-26 | 25.930 | 1,072,992 | -7 | 3.47% | 27,823,122 |
| 2014-05-27 | 2014-05-23 | 26.460 | 1,072,999 | -341 | 3.47% | 28,391,126 |
| 2014-05-26 | 2014-05-22 | 25.930 | 1,073,340 | -1 | 3.47% | 27,832,146 |
| 2014-05-23 | 2014-05-21 | 24.519 | 1,073,341 | -1,672 | 3.47% | 26,317,496 |
| 2014-05-19 | 2014-05-15 | 24.872 | 1,075,013 | -2 | 3.48% | 26,737,751 |
| 2014-05-16 | 2014-05-14 | 24.872 | 1,075,015 | -63 | 3.48% | 26,737,800 |
| 2014-05-14 | 2014-05-12 | 24.872 | 1,075,078 | +283 | 3.48% | 26,739,367 |
| 2014-05-13 | 2014-05-09 | 24.519 | 1,074,795 | +737 | 3.48% | 26,353,147 |
| 2014-05-09 | 2014-05-07 | 25.225 | 1,074,058 | +1,191 | 3.47% | 27,092,920 |
| 2014-05-07 | 2014-05-02 | 24.872 | 1,072,867 | +1,796 | 3.47% | 26,684,375 |
| 2014-05-05 | 2014-04-30 | 25.048 | 1,071,071 | +2,267 | 3.46% | 26,828,639 |
| 2014-05-02 | 2014-04-29 | 25.225 | 1,068,804 | -1,842 | 3.46% | 26,960,389 |
| 2014-04-30 | 2014-04-28 | 25.930 | 1,070,646 | +4,422 | 3.46% | 27,762,289 |
| 2014-04-29 | 2014-04-25 | 26.107 | 1,066,224 | +3,401 | 3.45% | 27,835,704 |
| 2014-04-28 | 2014-04-24 | 26.283 | 1,062,823 | +1,247 | 3.44% | 27,934,394 |
| 2014-04-24 | 2014-04-22 | 26.636 | 1,061,576 | +14,768 | 3.43% | 28,276,137 |
| 2014-04-23 | 2014-04-17 | 27.871 | 1,046,808 | -13 | 3.38% | 29,175,356 |
| 2014-04-22 | 2014-04-16 | 27.694 | 1,046,821 | +539 | 3.38% | 28,991,062 |
| 2014-04-17 | 2014-04-15 | 27.694 | 1,046,282 | +2,834 | 3.38% | 28,976,134 |
| 2014-04-16 | 2014-04-14 | 28.224 | 1,043,448 | -4,104 | 3.37% | 29,449,833 |
| 2014-04-15 | 2014-04-11 | 28.753 | 1,047,552 | -10 | 3.39% | 30,120,019 |
| 2014-04-14 | 2014-04-10 | 28.753 | 1,047,562 | -624 | 3.39% | 30,120,306 |
| 2014-04-11 | 2014-04-09 | 29.282 | 1,048,186 | -58 | 3.39% | 30,692,940 |
| 2014-04-10 | 2014-04-08 | 29.282 | 1,048,244 | -57 | 3.39% | 30,694,638 |
| 2014-04-09 | 2014-04-07 | 29.811 | 1,048,301 | -173 | 3.39% | 31,251,059 |
| 2014-04-08 | 2014-04-04 | 29.458 | 1,048,474 | -800 | 3.39% | 30,886,321 |
| 2014-04-07 | 2014-04-03 | 27.871 | 1,049,274 | +5,713 | 3.39% | 29,244,085 |
| 2014-04-04 | 2014-04-02 | 27.694 | 1,043,561 | +113 | 3.37% | 28,900,778 |
| 2014-04-03 | 2014-04-01 | 27.694 | 1,043,448 | -433 | 3.37% | 28,897,649 |
| 2014-03-31 | 2014-03-27 | 28.224 | 1,043,881 | +6,621 | 3.38% | 29,462,054 |
| 2014-03-28 | 2014-03-26 | 28.929 | 1,037,260 | +2,268 | 3.35% | 30,007,065 |
| 2014-03-27 | 2014-03-25 | 28.576 | 1,034,992 | -51 | 3.35% | 29,576,314 |
| 2014-03-26 | 2014-03-24 | 28.753 | 1,035,043 | -935 | 3.35% | 29,760,350 |
| 2014-03-25 | 2014-03-21 | 29.106 | 1,035,978 | -1,681 | 3.35% | 30,152,722 |
| 2014-03-21 | 2014-03-19 | 29.458 | 1,037,659 | -2,268 | 3.36% | 30,567,729 |
| 2014-03-20 | 2014-03-18 | 29.635 | 1,039,927 | -137 | 3.36% | 30,817,981 |
| 2014-03-19 | 2014-03-17 | 29.988 | 1,040,064 | +34 | 3.36% | 31,188,970 |
| 2014-03-17 | 2014-03-13 | 29.458 | 1,040,030 | -896 | 3.36% | 30,637,574 |
| 2014-03-13 | 2014-03-11 | 29.635 | 1,040,926 | -1,265 | 3.37% | 30,847,586 |
| 2014-03-12 | 2014-03-10 | 28.576 | 1,042,191 | -85 | 3.37% | 29,782,035 |
| 2014-03-11 | 2014-03-07 | 28.224 | 1,042,276 | -28 | 3.37% | 29,416,755 |
| 2014-03-10 | 2014-03-06 | 28.047 | 1,042,304 | -1,134 | 3.37% | 29,233,685 |
| 2014-03-07 | 2014-03-05 | 28.400 | 1,043,438 | -2,882 | 3.37% | 29,633,610 |
| 2014-03-06 | 2014-03-04 | 28.753 | 1,046,320 | -247 | 3.38% | 30,084,595 |
| 2014-03-05 | 2014-03-03 | 28.047 | 1,046,567 | +2,693 | 3.38% | 29,353,251 |
| 2014-03-04 | 2014-02-28 | 29.458 | 1,043,874 | -255 | 3.38% | 30,750,812 |
| 2014-03-03 | 2014-02-27 | 30.870 | 1,044,129 | -4,133 | 3.38% | 32,231,777 |
| 2014-02-28 | 2014-02-26 | 31.222 | 1,048,262 | -284 | 3.39% | 32,729,182 |
| 2014-02-27 | 2014-02-25 | 28.753 | 1,048,546 | -1,147 | 3.39% | 30,148,599 |
| 2014-02-21 | 2014-02-19 | 28.576 | 1,049,693 | -581 | 3.39% | 29,996,415 |
| 2014-02-19 | 2014-02-17 | 28.929 | 1,050,274 | -3,231 | 3.40% | 30,383,549 |
| 2014-02-17 | 2014-02-13 | 29.106 | 1,053,505 | +283 | 3.41% | 30,662,855 |
| 2014-02-13 | 2014-02-11 | 29.458 | 1,053,222 | +794 | 3.41% | 31,026,189 |
| 2014-02-12 | 2014-02-10 | 28.929 | 1,052,428 | -675 | 3.40% | 30,445,863 |
| 2014-02-11 | 2014-02-07 | 28.753 | 1,053,103 | +113 | 3.41% | 30,279,625 |
| 2014-02-06 | 2014-02-04 | 28.576 | 1,052,990 | -5,043 | 3.40% | 30,090,632 |
| 2014-02-05 | 2014-01-30 | 29.458 | 1,058,033 | -2,296 | 3.42% | 31,167,913 |
| 2014-01-29 | 2014-01-27 | 28.929 | 1,060,329 | +2,891 | 3.43% | 30,674,432 |
| 2014-01-28 | 2014-01-24 | 30.693 | 1,057,438 | -397 | 3.42% | 32,456,090 |
| 2014-01-24 | 2014-01-22 | 30.693 | 1,057,835 | -935 | 3.42% | 32,468,275 |
| 2014-01-23 | 2014-01-21 | 30.693 | 1,058,770 | +2,758 | 3.42% | 32,496,974 |
| 2014-01-22 | 2014-01-20 | 31.752 | 1,056,012 | +680 | 3.41% | 33,529,988 |
| 2014-01-21 | 2014-01-17 | 32.457 | 1,055,332 | -1,020 | 3.41% | 34,253,028 |
| 2014-01-20 | 2014-01-16 | 32.986 | 1,056,352 | +3,685 | 3.42% | 34,845,147 |
| 2014-01-17 | 2014-01-15 | 32.810 | 1,052,667 | -28 | 3.40% | 34,537,905 |
| 2014-01-16 | 2014-01-14 | 32.986 | 1,052,695 | -519 | 3.40% | 34,724,517 |
| 2014-01-15 | 2014-01-13 | 32.986 | 1,053,214 | -741 | 3.41% | 34,741,636 |
| 2014-01-14 | 2014-01-10 | 32.810 | 1,053,955 | -1,700 | 3.41% | 34,580,164 |
| 2014-01-13 | 2014-01-09 | 32.457 | 1,055,655 | -24 | 3.41% | 34,263,512 |
| 2014-01-10 | 2014-01-08 | 32.634 | 1,055,679 | -9 | 3.41% | 34,450,510 |
| 2014-01-09 | 2014-01-07 | 33.163 | 1,055,688 | -1,729 | 3.41% | 35,009,465 |
| 2014-01-08 | 2014-01-06 | 33.339 | 1,057,417 | -545 | 3.42% | 35,253,329 |
| 2014-01-07 | 2014-01-03 | 32.986 | 1,057,962 | -6,028 | 3.42% | 34,898,255 |
| 2014-01-06 | 2014-01-02 | 31.046 | 1,063,990 | -13,634 | 3.44% | 33,032,562 |
| 2014-01-03 | 2013-12-31 | 31.222 | 1,077,624 | -643 | 3.48% | 33,645,932 |
| 2014-01-02 | 2013-12-27 | 31.575 | 1,078,267 | -585 | 3.49% | 34,046,415 |
| 2013-12-30 | 2013-12-24 | 31.575 | 1,078,852 | -3,620 | 3.49% | 34,064,886 |
| 2013-12-27 | 2013-12-20 | 30.164 | 1,082,472 | -3,852 | 3.50% | 32,651,627 |
| 2013-12-23 | 2013-12-19 | 31.222 | 1,086,324 | -11 | 3.51% | 33,917,566 |
| 2013-12-20 | 2013-12-18 | 34.221 | 1,086,335 | -2,932 | 3.51% | 37,175,562 |
| 2013-12-19 | 2013-12-17 | 34.397 | 1,089,267 | +91 | 3.52% | 37,468,042 |
| 2013-12-18 | 2013-12-16 | 34.927 | 1,089,176 | -601 | 3.52% | 38,041,295 |
| 2013-12-17 | 2013-12-13 | 35.103 | 1,089,777 | -448 | 3.52% | 38,254,520 |
| 2013-12-16 | 2013-12-12 | 35.279 | 1,090,225 | -658 | 3.53% | 38,462,559 |
| 2013-12-13 | 2013-12-11 | 34.574 | 1,090,883 | +2,948 | 3.53% | 37,716,057 |
| 2013-12-12 | 2013-12-10 | 35.279 | 1,087,935 | +1,017 | 3.52% | 38,381,769 |
| 2013-12-11 | 2013-12-09 | 34.221 | 1,086,918 | -6 | 3.51% | 37,195,513 |
| 2013-12-10 | 2013-12-06 | 34.045 | 1,086,924 | -1,396 | 3.51% | 37,003,988 |
| 2013-12-09 | 2013-12-05 | 34.221 | 1,088,320 | -184 | 3.52% | 37,243,491 |
| 2013-12-06 | 2013-12-04 | 35.103 | 1,088,504 | -2,428 | 3.52% | 38,209,834 |
| 2013-12-05 | 2013-12-03 | 34.750 | 1,090,932 | -7,593 | 3.53% | 37,910,189 |
| 2013-12-04 | 2013-12-02 | 31.752 | 1,098,525 | -11,395 | 3.55% | 34,879,841 |
| 2013-12-03 | 2013-11-29 | 31.575 | 1,109,920 | +1,283 | 3.59% | 35,045,862 |
| 2013-12-02 | 2013-11-28 | 31.046 | 1,108,637 | -2,440 | 3.58% | 34,418,669 |
| 2013-11-28 | 2013-11-26 | 29.988 | 1,111,077 | -57 | 3.59% | 33,318,475 |
| 2013-11-27 | 2013-11-25 | 30.870 | 1,111,134 | -1,119 | 3.59% | 34,300,190 |
| 2013-11-26 | 2013-11-22 | 31.752 | 1,112,253 | -26,191 | 3.60% | 35,315,725 |
| 2013-11-25 | 2013-11-21 | 29.811 | 1,138,444 | -9,807 | 3.68% | 33,938,326 |
| 2013-11-22 | 2013-11-20 | 29.106 | 1,148,251 | -7,147 | 3.71% | 33,420,490 |
| 2013-11-21 | 2013-11-19 | 28.576 | 1,155,398 | -8,121 | 3.74% | 33,017,080 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,163,519 | -5,406 | 3.76% | 33,043,907 |
| 2013-11-19 | 2013-11-15 | 28.929 | 1,168,925 | -8,383 | 3.78% | 33,816,023 |
| 2013-11-18 | 2013-11-14 | 27.518 | 1,177,308 | -2,977 | 3.81% | 32,397,145 |
| 2013-11-15 | 2013-11-13 | 24.872 | 1,180,285 | -2,334 | 3.82% | 29,356,079 |
| 2013-11-13 | 2013-11-11 | 25.048 | 1,182,619 | -2,608 | 3.82% | 29,622,741 |
| 2013-11-12 | 2013-11-08 | 25.225 | 1,185,227 | +1,406 | 3.83% | 29,897,138 |
| 2013-11-11 | 2013-11-07 | 25.048 | 1,183,821 | +106 | 3.83% | 29,652,849 |
| 2013-11-07 | 2013-11-05 | 25.048 | 1,183,715 | -538 | 3.83% | 29,650,194 |
| 2013-11-01 | 2013-10-30 | 25.401 | 1,184,253 | -60 | 3.83% | 30,081,468 |
| 2013-10-31 | 2013-10-29 | 25.225 | 1,184,313 | -1,733 | 3.83% | 29,874,082 |
| 2013-10-30 | 2013-10-28 | 24.696 | 1,186,046 | +62 | 3.84% | 29,290,151 |
| 2013-10-28 | 2013-10-24 | 24.872 | 1,185,984 | -23 | 3.83% | 29,497,824 |
| 2013-10-25 | 2013-10-23 | 24.872 | 1,186,007 | -793 | 3.83% | 29,498,396 |
| 2013-10-24 | 2013-10-22 | 25.578 | 1,186,800 | -3,444 | 3.84% | 30,355,513 |
| 2013-10-23 | 2013-10-21 | 26.107 | 1,190,244 | -10,261 | 3.85% | 31,073,470 |
| 2013-10-22 | 2013-10-18 | 23.284 | 1,200,505 | -3,471 | 3.88% | 27,953,098 |
| 2013-10-21 | 2013-10-17 | 23.814 | 1,203,976 | -5,712 | 3.89% | 28,671,053 |
| 2013-10-18 | 2013-10-16 | 23.108 | 1,209,688 | +4,365 | 3.91% | 27,953,533 |
| 2013-10-17 | 2013-10-15 | 23.284 | 1,205,323 | +425 | 3.90% | 28,065,282 |
| 2013-10-16 | 2013-10-11 | 23.461 | 1,204,898 | +1,923 | 3.90% | 28,267,927 |
| 2013-10-15 | 2013-10-10 | 23.108 | 1,202,975 | +3,399 | 3.89% | 27,798,409 |
| 2013-10-11 | 2013-10-09 | 23.284 | 1,199,576 | +3,401 | 3.88% | 27,931,467 |
| 2013-10-10 | 2013-10-08 | 23.461 | 1,196,175 | +2,675 | 3.87% | 28,063,278 |
| 2013-10-09 | 2013-10-07 | 23.637 | 1,193,500 | +5,631 | 3.86% | 28,211,051 |
| 2013-10-08 | 2013-10-04 | 23.461 | 1,187,869 | +12,953 | 3.84% | 27,868,413 |
| 2013-10-07 | 2013-10-03 | 23.814 | 1,174,916 | +6,723 | 3.80% | 27,979,028 |
| 2013-10-04 | 2013-10-02 | 23.990 | 1,168,193 | +1,211 | 3.78% | 28,024,995 |
| 2013-10-03 | 2013-09-30 | 24.519 | 1,166,982 | +6,220 | 3.77% | 28,613,501 |
| 2013-10-02 | 2013-09-27 | 24.519 | 1,160,762 | -567 | 3.75% | 28,460,991 |
| 2013-09-26 | 2013-09-24 | 23.814 | 1,161,329 | +2,821 | 3.76% | 27,655,472 |
| 2013-09-25 | 2013-09-23 | 24.166 | 1,158,508 | +2,981 | 3.75% | 27,997,010 |
| 2013-09-24 | 2013-09-19 | 23.637 | 1,155,527 | -460 | 3.74% | 27,313,474 |
| 2013-09-23 | 2013-09-18 | 23.637 | 1,155,987 | -170 | 3.74% | 27,324,347 |
| 2013-09-19 | 2013-09-17 | 23.814 | 1,156,157 | +511 | 3.74% | 27,532,308 |
| 2013-09-18 | 2013-09-16 | 23.990 | 1,155,646 | -4,896 | 3.74% | 27,723,992 |
| 2013-09-13 | 2013-09-11 | 24.343 | 1,160,542 | -21 | 3.75% | 28,250,881 |
| 2013-09-12 | 2013-09-10 | 24.519 | 1,160,563 | -227 | 3.75% | 28,456,112 |
| 2013-09-11 | 2013-09-09 | 23.990 | 1,160,790 | +5,624 | 3.75% | 27,847,397 |
| 2013-09-10 | 2013-09-06 | 23.637 | 1,155,166 | +1,613 | 3.74% | 27,304,941 |
| 2013-09-06 | 2013-09-04 | 23.814 | 1,153,553 | -113 | 3.73% | 27,470,297 |
| 2013-09-04 | 2013-09-02 | 23.990 | 1,153,666 | -1,930 | 3.73% | 27,676,492 |
| 2013-09-03 | 2013-08-30 | 23.814 | 1,155,596 | +57 | 3.74% | 27,518,949 |
| 2013-09-02 | 2013-08-29 | 23.990 | 1,155,539 | +6,527 | 3.74% | 27,721,425 |
| 2013-08-29 | 2013-08-27 | 24.519 | 1,149,012 | -2 | 3.72% | 28,172,890 |
| 2013-08-28 | 2013-08-26 | 24.696 | 1,149,014 | -2,579 | 3.72% | 28,375,622 |
| 2013-08-27 | 2013-08-23 | 24.696 | 1,151,593 | -198 | 3.72% | 28,439,312 |
| 2013-08-26 | 2013-08-22 | 24.696 | 1,151,791 | -1,134 | 3.72% | 28,444,202 |
| 2013-08-23 | 2013-08-21 | 24.696 | 1,152,925 | +6,434 | 3.73% | 28,472,207 |
| 2013-08-22 | 2013-08-20 | 24.872 | 1,146,491 | +6,208 | 3.71% | 28,515,553 |
| 2013-08-21 | 2013-08-19 | 25.225 | 1,140,283 | +1,062 | 3.69% | 28,763,434 |
| 2013-08-20 | 2013-08-16 | 25.225 | 1,139,221 | +18,226 | 3.68% | 28,736,645 |
| 2013-08-19 | 2013-08-15 | 25.401 | 1,120,995 | -453 | 3.62% | 28,474,638 |
| 2013-08-15 | 2013-08-12 | 24.696 | 1,121,448 | +1 | 3.63% | 27,694,863 |
| 2013-08-13 | 2013-08-09 | 24.696 | 1,121,447 | -851 | 3.63% | 27,694,838 |
| 2013-08-12 | 2013-08-08 | 24.696 | 1,122,298 | -312 | 3.63% | 27,715,854 |
| 2013-08-09 | 2013-08-07 | 24.872 | 1,122,610 | +12 | 3.63% | 27,921,584 |
| 2013-08-08 | 2013-08-06 | 25.048 | 1,122,598 | +1,219 | 3.63% | 28,119,309 |
| 2013-08-07 | 2013-08-05 | 25.225 | 1,121,379 | -1,529 | 3.63% | 28,286,584 |
| 2013-08-06 | 2013-08-02 | 26.812 | 1,122,908 | -1,313 | 3.63% | 30,107,854 |
| 2013-08-05 | 2013-08-01 | 26.989 | 1,124,221 | -316 | 3.64% | 30,341,369 |
| 2013-08-01 | 2013-07-30 | 26.989 | 1,124,537 | -180 | 3.64% | 30,349,897 |
| 2013-07-31 | 2013-07-29 | 26.636 | 1,124,717 | -407 | 3.64% | 29,957,961 |
| 2013-07-30 | 2013-07-26 | 27.342 | 1,125,124 | -9,130 | 3.64% | 30,762,677 |
| 2013-07-25 | 2013-07-23 | 27.871 | 1,134,254 | -2,309 | 3.67% | 31,612,544 |
| 2013-07-24 | 2013-07-22 | 26.107 | 1,136,563 | -2,199 | 3.68% | 29,672,031 |
| 2013-07-23 | 2013-07-19 | 26.283 | 1,138,762 | -113 | 3.68% | 29,930,314 |
| 2013-07-22 | 2013-07-18 | 26.636 | 1,138,875 | +1,020 | 3.68% | 30,335,073 |
| 2013-07-19 | 2013-07-17 | 26.812 | 1,137,855 | +779 | 3.68% | 30,508,619 |
| 2013-07-18 | 2013-07-16 | 27.165 | 1,137,076 | -414 | 3.68% | 30,888,887 |
| 2013-07-17 | 2013-07-15 | 27.342 | 1,137,490 | +110 | 3.68% | 31,100,783 |
| 2013-07-16 | 2013-07-12 | 27.342 | 1,137,380 | +567 | 3.68% | 31,097,776 |
| 2013-07-15 | 2013-07-11 | 27.165 | 1,136,813 | -747 | 3.68% | 30,881,742 |
| 2013-07-12 | 2013-07-10 | 26.283 | 1,137,560 | +1,413 | 3.68% | 29,898,722 |
| 2013-07-11 | 2013-07-09 | 26.636 | 1,136,147 | +3,458 | 3.67% | 30,262,410 |
| 2013-07-09 | 2013-07-05 | 27.694 | 1,132,689 | +1,191 | 3.66% | 31,369,123 |
| 2013-07-08 | 2013-07-04 | 27.342 | 1,131,498 | +1,022 | 3.66% | 30,936,952 |
| 2013-07-05 | 2013-07-03 | 26.989 | 1,130,476 | +152 | 3.66% | 30,510,183 |
| 2013-07-04 | 2013-07-02 | 27.165 | 1,130,324 | -1,566 | 3.65% | 30,705,467 |
| 2013-07-03 | 2013-06-28 | 28.047 | 1,131,890 | +1,871 | 3.66% | 31,746,320 |
| 2013-07-02 | 2013-06-27 | 27.518 | 1,130,019 | -6,416 | 3.65% | 31,095,847 |
| 2013-06-28 | 2013-06-26 | 27.694 | 1,136,435 | -667 | 3.67% | 31,472,866 |
| 2013-06-27 | 2013-06-25 | 26.812 | 1,137,102 | -4,938 | 3.68% | 30,488,429 |
| 2013-06-26 | 2013-06-24 | 28.047 | 1,142,040 | +369 | 3.69% | 32,030,999 |
| 2013-06-25 | 2013-06-21 | 30.164 | 1,141,671 | +1,410 | 3.69% | 34,437,302 |
| 2013-06-24 | 2013-06-20 | 29.282 | 1,140,261 | +2,381 | 3.69% | 33,389,076 |
| 2013-06-21 | 2013-06-19 | 30.164 | 1,137,880 | +1,386 | 3.68% | 34,322,951 |
| 2013-06-20 | 2013-06-18 | 29.988 | 1,136,494 | -1,082 | 3.67% | 34,080,669 |
| 2013-06-19 | 2013-06-17 | 30.693 | 1,137,576 | +80 | 3.68% | 34,915,777 |
| 2013-06-18 | 2013-06-14 | 30.693 | 1,137,496 | -935 | 3.68% | 34,913,321 |
| 2013-06-17 | 2013-06-13 | 31.399 | 1,138,431 | +9 | 3.68% | 35,745,284 |
| 2013-06-14 | 2013-06-11 | 31.399 | 1,138,422 | -6 | 3.68% | 35,745,002 |
| 2013-06-13 | 2013-06-10 | 32.104 | 1,138,428 | +4,471 | 3.68% | 36,548,453 |
| 2013-06-11 | 2013-06-07 | 31.752 | 1,133,957 | +4,564 | 3.67% | 36,004,860 |
| 2013-06-06 | 2013-06-04 | 34.574 | 1,129,393 | +737 | 3.65% | 39,047,497 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,128,656 | -12,091 | 3.65% | 39,818,384 |
| 2013-06-04 | 2013-05-31 | 33.163 | 1,140,747 | -8,873 | 3.69% | 37,830,251 |
| 2013-06-03 | 2013-05-30 | 31.222 | 1,149,620 | -139 | 3.72% | 35,893,815 |
| 2013-05-31 | 2013-05-29 | 30.340 | 1,149,759 | +227 | 3.72% | 34,884,083 |
| 2013-05-30 | 2013-05-28 | 30.693 | 1,149,532 | +737 | 3.72% | 35,282,744 |
| 2013-05-29 | 2013-05-27 | 29.811 | 1,148,795 | +250 | 3.71% | 34,246,901 |
| 2013-05-28 | 2013-05-24 | 29.988 | 1,148,545 | -170 | 3.71% | 34,442,049 |
| 2013-05-27 | 2013-05-23 | 29.811 | 1,148,715 | -3,707 | 3.71% | 34,244,516 |
| 2013-05-24 | 2013-05-22 | 30.340 | 1,152,422 | +3,444 | 3.73% | 34,964,879 |
| 2013-05-23 | 2013-05-21 | 29.988 | 1,148,978 | -744 | 3.72% | 34,455,033 |
| 2013-05-22 | 2013-05-20 | 30.870 | 1,149,722 | -293 | 3.72% | 35,491,384 |
| 2013-05-21 | 2013-05-16 | 31.222 | 1,150,015 | -512 | 3.72% | 35,906,148 |
| 2013-05-20 | 2013-05-15 | 31.399 | 1,150,527 | -2,934 | 3.72% | 36,125,083 |
| 2013-05-16 | 2013-05-14 | 30.870 | 1,153,461 | -1,219 | 3.73% | 35,606,805 |
| 2013-05-15 | 2013-05-13 | 31.046 | 1,154,680 | +901 | 3.73% | 35,848,117 |
| 2013-05-14 | 2013-05-10 | 31.752 | 1,153,779 | -6,970 | 3.73% | 36,634,239 |
| 2013-05-13 | 2013-05-09 | 30.517 | 1,160,749 | +904 | 3.75% | 35,422,276 |
| 2013-05-10 | 2013-05-08 | 30.693 | 1,159,845 | -4,553 | 3.75% | 35,599,282 |
| 2013-05-09 | 2013-05-07 | 30.517 | 1,164,398 | -19,502 | 3.77% | 35,533,632 |
| 2013-05-08 | 2013-05-06 | 28.753 | 1,183,900 | -1 | 3.83% | 34,040,401 |
| 2013-05-07 | 2013-05-03 | 28.224 | 1,183,901 | -5,925 | 3.83% | 33,413,919 |
| 2013-05-06 | 2013-05-02 | 28.224 | 1,189,826 | +4,053 | 3.85% | 33,581,143 |
| 2013-05-03 | 2013-04-30 | 28.224 | 1,185,773 | +3,771 | 3.83% | 33,466,753 |
| 2013-05-02 | 2013-04-29 | 28.400 | 1,182,002 | +4,139 | 3.82% | 33,568,824 |
| 2013-04-30 | 2013-04-26 | 29.282 | 1,177,863 | +8,591 | 3.81% | 34,490,136 |
| 2013-04-29 | 2013-04-25 | 28.576 | 1,169,272 | -15,165 | 3.78% | 33,413,549 |
| 2013-04-26 | 2013-04-24 | 27.518 | 1,184,437 | -2,382 | 3.83% | 32,593,320 |
| 2013-04-25 | 2013-04-23 | 27.165 | 1,186,819 | +4,135 | 3.84% | 32,240,165 |
| 2013-04-24 | 2013-04-22 | 27.518 | 1,182,684 | -1,703 | 3.82% | 32,545,081 |
| 2013-04-23 | 2013-04-19 | 27.694 | 1,184,387 | +1,028 | 3.83% | 32,800,867 |
| 2013-04-22 | 2013-04-18 | 26.989 | 1,183,359 | +199 | 3.83% | 31,937,432 |
| 2013-04-19 | 2013-04-17 | 27.342 | 1,183,160 | -447 | 3.83% | 32,349,474 |
| 2013-04-18 | 2013-04-16 | 27.342 | 1,183,607 | +6,911 | 3.83% | 32,361,695 |
| 2013-04-17 | 2013-04-15 | 27.342 | 1,176,696 | +5,215 | 3.80% | 32,172,738 |
| 2013-04-16 | 2013-04-12 | 26.989 | 1,171,481 | +1,934 | 3.79% | 31,616,859 |
| 2013-04-15 | 2013-04-11 | 27.694 | 1,169,547 | -885 | 3.78% | 32,389,883 |
| 2013-04-12 | 2013-04-10 | 27.342 | 1,170,432 | -2,466 | 3.78% | 32,001,470 |
| 2013-04-11 | 2013-04-09 | 27.165 | 1,172,898 | +8,341 | 3.79% | 31,861,998 |
| 2013-04-10 | 2013-04-08 | 26.989 | 1,164,557 | +5,963 | 3.77% | 31,429,988 |
| 2013-04-09 | 2013-04-05 | 27.518 | 1,158,594 | +4,435 | 3.75% | 31,882,173 |
| 2013-04-08 | 2013-04-03 | 28.576 | 1,154,159 | -2,557 | 3.73% | 32,981,674 |
| 2013-04-05 | 2013-04-02 | 29.106 | 1,156,716 | +280 | 3.74% | 33,666,869 |
| 2013-04-03 | 2013-03-28 | 29.282 | 1,156,436 | -1,927 | 3.74% | 33,862,712 |
| 2013-03-28 | 2013-03-26 | 29.458 | 1,158,363 | +2,268 | 3.75% | 34,123,470 |
| 2013-03-27 | 2013-03-25 | 29.635 | 1,156,095 | +113 | 3.74% | 34,260,591 |
| 2013-03-26 | 2013-03-22 | 30.517 | 1,155,982 | -2,864 | 3.74% | 35,276,803 |
| 2013-03-25 | 2013-03-21 | 30.164 | 1,158,846 | -397 | 3.75% | 34,955,368 |
| 2013-03-22 | 2013-03-20 | 30.693 | 1,159,243 | -76 | 3.75% | 35,580,805 |
| 2013-03-21 | 2013-03-19 | 29.988 | 1,159,319 | -283 | 3.75% | 34,765,135 |
| 2013-03-20 | 2013-03-18 | 28.753 | 1,159,602 | -10,780 | 3.75% | 33,341,766 |
| 2013-03-19 | 2013-03-15 | 30.164 | 1,170,382 | +567 | 3.78% | 35,303,339 |
| 2013-03-18 | 2013-03-14 | 31.046 | 1,169,815 | +25,469 | 3.78% | 36,317,998 |
| 2013-03-15 | 2013-03-13 | 31.222 | 1,144,346 | +699 | 3.70% | 35,729,148 |
| 2013-03-14 | 2013-03-12 | 31.222 | 1,143,647 | +4,592 | 3.70% | 35,707,324 |
| 2013-03-13 | 2013-03-11 | 32.104 | 1,139,055 | +7,851 | 3.68% | 36,568,582 |
| 2013-03-12 | 2013-03-08 | 32.457 | 1,131,204 | +2,234 | 3.66% | 36,715,614 |
| 2013-03-11 | 2013-03-07 | 32.281 | 1,128,970 | +3,174 | 3.65% | 36,443,958 |
| 2013-03-08 | 2013-03-06 | 32.281 | 1,125,796 | -181 | 3.64% | 36,341,499 |
| 2013-03-07 | 2013-03-05 | 32.281 | 1,125,977 | -1,148 | 3.64% | 36,347,341 |
| 2013-03-06 | 2013-03-04 | 32.281 | 1,127,125 | +283 | 3.64% | 36,384,400 |
| 2013-03-05 | 2013-03-01 | 32.810 | 1,126,842 | -3,406 | 3.64% | 36,971,580 |
| 2013-03-04 | 2013-02-28 | 32.986 | 1,130,248 | +80 | 3.65% | 37,282,703 |
| 2013-03-01 | 2013-02-27 | 32.986 | 1,130,168 | +428 | 3.65% | 37,280,064 |
| 2013-02-28 | 2013-02-26 | 32.281 | 1,129,740 | +378 | 3.65% | 36,468,814 |
| 2013-02-27 | 2013-02-25 | 34.750 | 1,129,362 | +57 | 3.65% | 39,245,642 |
| 2013-02-26 | 2013-02-22 | 35.279 | 1,129,305 | -2,594 | 3.65% | 39,841,280 |
| 2013-02-25 | 2013-02-21 | 34.750 | 1,131,899 | +5,635 | 3.66% | 39,333,803 |
| 2013-02-22 | 2013-02-20 | 35.456 | 1,126,264 | -1,446 | 3.64% | 39,932,666 |
| 2013-02-21 | 2013-02-19 | 35.103 | 1,127,710 | +964 | 3.65% | 39,586,085 |
| 2013-02-20 | 2013-02-18 | 36.161 | 1,126,746 | -1,375 | 3.64% | 40,744,775 |
| 2013-02-19 | 2013-02-15 | 35.809 | 1,128,121 | -2,653 | 3.65% | 40,396,502 |
| 2013-02-18 | 2013-02-14 | 35.279 | 1,130,774 | +5,851 | 3.66% | 39,893,106 |
| 2013-02-15 | 2013-02-08 | 35.279 | 1,124,923 | +2,431 | 3.64% | 39,686,686 |
| 2013-02-14 | 2013-02-07 | 35.103 | 1,122,492 | -230 | 3.63% | 39,402,917 |
| 2013-02-08 | 2013-02-06 | 35.456 | 1,122,722 | -2,284 | 3.63% | 39,807,081 |
| 2013-02-07 | 2013-02-05 | 35.279 | 1,125,006 | +11,222 | 3.64% | 39,689,614 |
| 2013-02-06 | 2013-02-04 | 36.161 | 1,113,784 | +4,499 | 3.60% | 40,276,050 |
| 2013-02-05 | 2013-02-01 | 36.161 | 1,109,285 | +85 | 3.59% | 40,113,360 |
| 2013-02-04 | 2013-01-31 | 36.691 | 1,109,200 | -3,594 | 3.59% | 40,697,266 |
| 2013-02-01 | 2013-01-30 | 36.514 | 1,112,794 | +114 | 3.60% | 40,632,838 |
| 2013-01-31 | 2013-01-29 | 36.338 | 1,112,680 | +1,134 | 3.60% | 40,432,402 |
| 2013-01-30 | 2013-01-28 | 36.514 | 1,111,546 | +1,914 | 3.59% | 40,587,269 |
| 2013-01-29 | 2013-01-25 | 36.338 | 1,109,632 | +3,940 | 3.59% | 40,321,644 |
| 2013-01-28 | 2013-01-24 | 38.455 | 1,105,692 | -28 | 3.58% | 42,518,967 |
| 2013-01-25 | 2013-01-23 | 38.631 | 1,105,720 | -2,135 | 3.58% | 42,715,090 |
| 2013-01-24 | 2013-01-22 | 39.513 | 1,107,855 | -1,022 | 3.58% | 43,774,680 |
| 2013-01-23 | 2013-01-21 | 38.102 | 1,108,877 | +2,809 | 3.59% | 42,250,239 |
| 2013-01-22 | 2013-01-18 | 39.160 | 1,106,068 | +157 | 3.58% | 43,313,855 |
| 2013-01-21 | 2013-01-17 | 38.807 | 1,105,911 | +283 | 3.58% | 42,917,548 |
| 2013-01-18 | 2013-01-16 | 38.984 | 1,105,628 | -1,280 | 3.58% | 43,101,595 |
| 2013-01-17 | 2013-01-15 | 39.160 | 1,106,908 | -4,293 | 3.58% | 43,346,750 |
| 2013-01-16 | 2013-01-14 | 38.631 | 1,111,201 | -30,731 | 3.59% | 42,926,826 |
| 2013-01-15 | 2013-01-11 | 43.394 | 1,141,932 | +1,273 | 3.69% | 49,552,708 |
| 2013-01-14 | 2013-01-10 | 45.863 | 1,140,659 | +255 | 3.69% | 52,314,397 |
| 2013-01-11 | 2013-01-09 | 44.981 | 1,140,404 | -220 | 3.69% | 51,296,880 |
| 2013-01-10 | 2013-01-08 | 41.101 | 1,140,624 | +480 | 3.69% | 46,880,309 |
| 2013-01-09 | 2013-01-07 | 41.453 | 1,140,144 | -5,391 | 3.69% | 47,262,818 |
| 2013-01-08 | 2013-01-04 | 38.455 | 1,145,535 | -2,381 | 3.70% | 44,051,114 |
| 2013-01-04 | 2013-01-02 | 38.807 | 1,147,916 | +28 | 3.71% | 44,547,653 |
| 2013-01-03 | 2012-12-31 | 37.925 | 1,147,888 | +1,474 | 3.71% | 43,534,145 |
| 2013-01-02 | 2012-12-27 | 38.807 | 1,146,414 | -4,989 | 3.71% | 44,489,365 |
| 2012-12-28 | 2012-12-24 | 37.925 | 1,151,403 | -1,077 | 3.72% | 43,667,453 |
| 2012-12-27 | 2012-12-20 | 37.396 | 1,152,480 | +2,126 | 3.73% | 43,098,415 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,150,354 | -14,513 | 3.72% | 43,424,749 |
| 2012-12-20 | 2012-12-18 | 35.632 | 1,164,867 | +2,806 | 3.77% | 41,506,848 |
| 2012-12-19 | 2012-12-17 | 35.809 | 1,162,061 | -144 | 3.76% | 41,611,848 |
| 2012-12-18 | 2012-12-14 | 35.103 | 1,162,205 | +1,162,205 | 3.76% | 40,796,965 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy