History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 591 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.570 | 591 | +0 | 0.00% | 337 |
| 2025-10-10 | 2025-10-08 | 0.580 | 591 | +0 | 0.00% | 343 |
| 2025-10-09 | 2025-10-06 | 0.560 | 591 | +0 | 0.00% | 331 |
| 2025-10-08 | 2025-10-03 | 0.590 | 591 | +0 | 0.00% | 349 |
| 2025-10-06 | 2025-10-02 | 0.590 | 591 | +0 | 0.00% | 349 |
| 2025-10-03 | 2025-09-30 | 0.590 | 591 | +0 | 0.00% | 349 |
| 2025-10-02 | 2025-09-29 | 0.640 | 591 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.620 | 591 | +0 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 0.610 | 591 | +0 | 0.00% | 361 |
| 2025-09-26 | 2025-09-24 | 0.520 | 591 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 0.540 | 591 | +0 | 0.00% | 319 |
| 2025-09-24 | 2025-09-22 | 0.610 | 591 | +0 | 0.00% | 361 |
| 2025-09-23 | 2025-09-19 | 0.510 | 591 | +0 | 0.00% | 301 |
| 2025-09-22 | 2025-09-18 | 0.440 | 591 | +0 | 0.00% | 260 |
| 2025-09-19 | 2025-09-17 | 0.440 | 591 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.430 | 591 | +0 | 0.00% | 254 |
| 2025-09-17 | 2025-09-15 | 0.445 | 591 | +0 | 0.00% | 263 |
| 2025-09-16 | 2025-09-12 | 0.420 | 591 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.405 | 591 | +0 | 0.00% | 239 |
| 2025-09-12 | 2025-09-10 | 0.410 | 591 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.405 | 591 | +0 | 0.00% | 239 |
| 2025-09-10 | 2025-09-08 | 0.390 | 591 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2025-09-08 | 2025-09-04 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2025-09-02 | 2025-08-29 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2025-09-01 | 2025-08-28 | 0.390 | 591 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.385 | 591 | +0 | 0.00% | 228 |
| 2025-08-28 | 2025-08-26 | 0.390 | 591 | +0 | 0.00% | 230 |
| 2025-08-27 | 2025-08-25 | 0.420 | 591 | +0 | 0.00% | 248 |
| 2025-08-26 | 2025-08-22 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2025-08-25 | 2025-08-21 | 0.390 | 591 | +0 | 0.00% | 230 |
| 2025-08-22 | 2025-08-20 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2025-08-21 | 2025-08-19 | 0.375 | 591 | +0 | 0.00% | 222 |
| 2025-08-20 | 2025-08-18 | 0.385 | 591 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.375 | 591 | +0 | 0.00% | 222 |
| 2025-08-15 | 2025-08-13 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2025-08-14 | 2025-08-12 | 0.385 | 591 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.430 | 591 | +0 | 0.00% | 254 |
| 2025-08-12 | 2025-08-08 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2025-08-11 | 2025-08-07 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2025-08-08 | 2025-08-06 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2025-08-07 | 2025-08-05 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2025-08-06 | 2025-08-04 | 0.415 | 591 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2025-08-04 | 2025-07-31 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2025-08-01 | 2025-07-30 | 0.305 | 591 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.285 | 591 | +0 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 0.295 | 591 | +0 | 0.00% | 174 |
| 2025-07-29 | 2025-07-25 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2025-07-28 | 2025-07-24 | 0.290 | 591 | +0 | 0.00% | 171 |
| 2025-07-25 | 2025-07-23 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2025-07-24 | 2025-07-22 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2025-07-23 | 2025-07-21 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.238 | 591 | +0 | 0.00% | 141 |
| 2025-07-18 | 2025-07-16 | 0.198 | 591 | +0 | 0.00% | 117 |
| 2025-07-17 | 2025-07-15 | 0.200 | 591 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 0.195 | 591 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.202 | 591 | +0 | 0.00% | 119 |
| 2025-07-14 | 2025-07-10 | 0.186 | 591 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.183 | 591 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.182 | 591 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.195 | 591 | +0 | 0.00% | 115 |
| 2025-07-08 | 2025-07-04 | 0.180 | 591 | +0 | 0.00% | 106 |
| 2025-07-07 | 2025-07-03 | 0.172 | 591 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.180 | 591 | +0 | 0.00% | 106 |
| 2025-07-02 | 2025-06-27 | 0.179 | 591 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.179 | 591 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.179 | 591 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.179 | 591 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.197 | 591 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.197 | 591 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.197 | 591 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 0.198 | 591 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.198 | 591 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.206 | 591 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.227 | 591 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.211 | 591 | +0 | 0.00% | 125 |
| 2025-06-13 | 2025-06-11 | 0.200 | 591 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.186 | 591 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.215 | 591 | +0 | 0.00% | 127 |
| 2025-06-10 | 2025-06-06 | 0.178 | 591 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.173 | 591 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.163 | 591 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.178 | 591 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.178 | 591 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.175 | 591 | +0 | 0.00% | 103 |
| 2025-05-29 | 2025-05-27 | 0.169 | 591 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.169 | 591 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.167 | 591 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.167 | 591 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.165 | 591 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.168 | 591 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.162 | 591 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.153 | 591 | +0 | 0.00% | 90 |
| 2025-05-15 | 2025-05-13 | 0.146 | 591 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.146 | 591 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.146 | 591 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.140 | 591 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.140 | 591 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.140 | 591 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.150 | 591 | +0 | 0.00% | 89 |
| 2025-05-06 | 2025-04-30 | 0.154 | 591 | +0 | 0.00% | 91 |
| 2025-05-02 | 2025-04-29 | 0.154 | 591 | +0 | 0.00% | 91 |
| 2025-04-30 | 2025-04-28 | 0.154 | 591 | +0 | 0.00% | 91 |
| 2025-04-29 | 2025-04-25 | 0.163 | 591 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.158 | 591 | +0 | 0.00% | 93 |
| 2025-04-25 | 2025-04-23 | 0.151 | 591 | +0 | 0.00% | 89 |
| 2025-04-24 | 2025-04-22 | 0.145 | 591 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.135 | 591 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.138 | 591 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.140 | 591 | +0 | 0.00% | 83 |
| 2025-04-16 | 2025-04-14 | 0.131 | 591 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.133 | 591 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.133 | 591 | +0 | 0.00% | 79 |
| 2025-04-11 | 2025-04-09 | 0.135 | 591 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.144 | 591 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.144 | 591 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.153 | 591 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.149 | 591 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.149 | 591 | +0 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.163 | 591 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.148 | 591 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.145 | 591 | +0 | 0.00% | 86 |
| 2025-03-27 | 2025-03-25 | 0.140 | 591 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.153 | 591 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.147 | 591 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.139 | 591 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.146 | 591 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.139 | 591 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.147 | 591 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.147 | 591 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.147 | 591 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.148 | 591 | +0 | 0.00% | 87 |
| 2025-03-13 | 2025-03-11 | 0.148 | 591 | +0 | 0.00% | 87 |
| 2025-03-12 | 2025-03-10 | 0.149 | 591 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.149 | 591 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.141 | 591 | +0 | 0.00% | 83 |
| 2025-03-06 | 2025-03-04 | 0.154 | 591 | +0 | 0.00% | 91 |
| 2025-03-05 | 2025-03-03 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.163 | 591 | +0 | 0.00% | 96 |
| 2025-03-03 | 2025-02-27 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-02-28 | 2025-02-26 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.168 | 591 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.146 | 591 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.157 | 591 | +0 | 0.00% | 93 |
| 2025-02-19 | 2025-02-17 | 0.157 | 591 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-02-17 | 2025-02-13 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.163 | 591 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.178 | 591 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.172 | 591 | +0 | 0.00% | 102 |
| 2025-02-07 | 2025-02-05 | 0.159 | 591 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.170 | 591 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.158 | 591 | +0 | 0.00% | 93 |
| 2025-02-04 | 2025-01-28 | 0.158 | 591 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.144 | 591 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.145 | 591 | +0 | 0.00% | 86 |
| 2025-01-23 | 2025-01-21 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.150 | 591 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.159 | 591 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.150 | 591 | +0 | 0.00% | 89 |
| 2025-01-16 | 2025-01-14 | 0.150 | 591 | +0 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.151 | 591 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.167 | 591 | +0 | 0.00% | 99 |
| 2025-01-10 | 2025-01-08 | 0.167 | 591 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.168 | 591 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-01-07 | 2025-01-03 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-01-06 | 2025-01-02 | 0.182 | 591 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.160 | 591 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.155 | 591 | +0 | 0.00% | 92 |
| 2024-12-30 | 2024-12-24 | 0.174 | 591 | +0 | 0.00% | 103 |
| 2024-12-27 | 2024-12-20 | 0.185 | 591 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.191 | 591 | +0 | 0.00% | 113 |
| 2024-12-20 | 2024-12-18 | 0.205 | 591 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.205 | 591 | +0 | 0.00% | 121 |
| 2024-12-18 | 2024-12-16 | 0.204 | 591 | +0 | 0.00% | 121 |
| 2024-12-17 | 2024-12-13 | 0.218 | 591 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.215 | 591 | +0 | 0.00% | 127 |
| 2024-12-13 | 2024-12-11 | 0.215 | 591 | +0 | 0.00% | 127 |
| 2024-12-12 | 2024-12-10 | 0.214 | 591 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.221 | 591 | +0 | 0.00% | 131 |
| 2024-12-10 | 2024-12-06 | 0.228 | 591 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.236 | 591 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.236 | 591 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.238 | 591 | +0 | 0.00% | 141 |
| 2024-12-04 | 2024-12-02 | 0.238 | 591 | +0 | 0.00% | 141 |
| 2024-12-03 | 2024-11-29 | 0.240 | 591 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.300 | 591 | +0 | 0.00% | 177 |
| 2024-11-29 | 2024-11-27 | 0.248 | 591 | +0 | 0.00% | 147 |
| 2024-11-28 | 2024-11-26 | 0.275 | 591 | +0 | 0.00% | 163 |
| 2024-11-27 | 2024-11-25 | 0.270 | 591 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.275 | 591 | +0 | 0.00% | 163 |
| 2024-11-25 | 2024-11-21 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-11-22 | 2024-11-20 | 0.250 | 591 | +0 | 0.00% | 148 |
| 2024-11-21 | 2024-11-19 | 0.300 | 591 | +0 | 0.00% | 177 |
| 2024-11-20 | 2024-11-18 | 0.395 | 591 | +0 | 0.00% | 233 |
| 2024-11-19 | 2024-11-15 | 0.380 | 591 | +0 | 0.00% | 225 |
| 2024-11-18 | 2024-11-14 | 0.530 | 591 | +0 | 0.00% | 313 |
| 2024-11-15 | 2024-11-13 | 0.460 | 591 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-11-13 | 2024-11-11 | 0.385 | 591 | +0 | 0.00% | 228 |
| 2024-11-12 | 2024-11-08 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.325 | 591 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-11-07 | 2024-11-05 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-11-06 | 2024-11-04 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-11-05 | 2024-11-01 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-10-29 | 2024-10-25 | 0.355 | 591 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-10-25 | 2024-10-23 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-10-23 | 2024-10-21 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-10-22 | 2024-10-18 | 0.300 | 591 | +0 | 0.00% | 177 |
| 2024-10-21 | 2024-10-17 | 0.325 | 591 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-10-17 | 2024-10-15 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-10-16 | 2024-10-14 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-10-15 | 2024-10-10 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-10-14 | 2024-10-09 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-10-10 | 2024-10-08 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-10-09 | 2024-10-07 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2024-10-08 | 2024-10-04 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-10-07 | 2024-10-03 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-10-04 | 2024-10-02 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-10-03 | 2024-09-30 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-10-02 | 2024-09-27 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-09-27 | 2024-09-25 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-09-26 | 2024-09-24 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-09-25 | 2024-09-23 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-09-24 | 2024-09-20 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-09-20 | 2024-09-17 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-09-17 | 2024-09-13 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-09-16 | 2024-09-12 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-09-12 | 2024-09-10 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2024-09-11 | 2024-09-09 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.290 | 591 | +0 | 0.00% | 171 |
| 2024-09-09 | 2024-09-04 | 0.290 | 591 | +0 | 0.00% | 171 |
| 2024-09-05 | 2024-09-03 | 0.300 | 591 | +0 | 0.00% | 177 |
| 2024-09-04 | 2024-09-02 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-09-03 | 2024-08-30 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-09-02 | 2024-08-29 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-08-30 | 2024-08-28 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.375 | 591 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2024-08-23 | 2024-08-21 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-08-22 | 2024-08-20 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2024-08-21 | 2024-08-19 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-08-20 | 2024-08-16 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-08-19 | 2024-08-15 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-08-16 | 2024-08-14 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-08-15 | 2024-08-13 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-08-14 | 2024-08-12 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-08-13 | 2024-08-09 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.290 | 591 | +0 | 0.00% | 171 |
| 2024-08-09 | 2024-08-07 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-08-07 | 2024-08-05 | 0.295 | 591 | +0 | 0.00% | 174 |
| 2024-08-06 | 2024-08-02 | 0.285 | 591 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.285 | 591 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.265 | 591 | +0 | 0.00% | 157 |
| 2024-08-01 | 2024-07-30 | 0.275 | 591 | +0 | 0.00% | 163 |
| 2024-07-31 | 2024-07-29 | 0.295 | 591 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-07-29 | 2024-07-25 | 0.290 | 591 | +0 | 0.00% | 171 |
| 2024-07-26 | 2024-07-24 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-07-25 | 2024-07-23 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-07-24 | 2024-07-22 | 0.270 | 591 | +0 | 0.00% | 160 |
| 2024-07-23 | 2024-07-19 | 0.241 | 591 | +0 | 0.00% | 142 |
| 2024-07-22 | 2024-07-18 | 0.241 | 591 | +0 | 0.00% | 142 |
| 2024-07-19 | 2024-07-17 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-18 | 2024-07-16 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-17 | 2024-07-15 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-15 | 2024-07-11 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-12 | 2024-07-10 | 0.255 | 591 | +0 | 0.00% | 151 |
| 2024-07-11 | 2024-07-09 | 0.260 | 591 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 0.260 | 591 | +0 | 0.00% | 154 |
| 2024-07-09 | 2024-07-05 | 0.275 | 591 | +0 | 0.00% | 163 |
| 2024-07-08 | 2024-07-04 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-07-05 | 2024-07-03 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-07-04 | 2024-07-02 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-07-03 | 2024-06-28 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-07-02 | 2024-06-27 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 0.280 | 591 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.325 | 591 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-06-25 | 2024-06-21 | 0.325 | 591 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.310 | 591 | +0 | 0.00% | 183 |
| 2024-06-21 | 2024-06-19 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-06-20 | 2024-06-18 | 0.315 | 591 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 0.325 | 591 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-06-17 | 2024-06-13 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-06-14 | 2024-06-12 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-06-13 | 2024-06-11 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-06-12 | 2024-06-07 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.320 | 591 | +0 | 0.00% | 189 |
| 2024-06-07 | 2024-06-05 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-06-06 | 2024-06-04 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-06-05 | 2024-06-03 | 0.330 | 591 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.340 | 591 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 0.335 | 591 | +0 | 0.00% | 198 |
| 2024-05-31 | 2024-05-29 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-05-30 | 2024-05-28 | 0.355 | 591 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-05-28 | 2024-05-24 | 0.345 | 591 | +0 | 0.00% | 204 |
| 2024-05-27 | 2024-05-23 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-24 | 2024-05-22 | 0.370 | 591 | +0 | 0.00% | 219 |
| 2024-05-23 | 2024-05-21 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-22 | 2024-05-20 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-21 | 2024-05-17 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-20 | 2024-05-16 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-17 | 2024-05-14 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-05-16 | 2024-05-13 | 0.355 | 591 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-13 | 2024-05-09 | 0.375 | 591 | +0 | 0.00% | 222 |
| 2024-05-10 | 2024-05-08 | 0.350 | 591 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.360 | 591 | +0 | 0.00% | 213 |
| 2024-05-08 | 2024-05-06 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.365 | 591 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.340 | 591 | -69,750 | 0.00% | 201 |
| 2024-01-31 | 2024-01-29 | 0.355 | 70,341 | -30,000 | 0.07% | 24,971 |
| 2023-12-29 | 2023-12-27 | 0.440 | 100,341 | -1 | 0.10% | 44,150 |
| 2022-08-08 | 2022-08-04 | 1.840 | 100,342 | +49,750 | 0.10% | 184,629 |
| 2022-08-04 | 2022-08-02 | 1.740 | 50,592 | -5,250 | 0.05% | 88,030 |
| 2022-07-08 | 2022-07-06 | 1.500 | 55,842 | +55,250 | 0.05% | 83,763 |
| 2020-01-21 | 2020-01-17 | 3.380 | 592 | -5,000 | 0.00% | 2,001 |
| 2019-09-16 | 2019-09-12 | 3.960 | 5,592 | -250 | 0.01% | 22,144 |
| 2019-05-27 | 2019-05-23 | 4.400 | 5,842 | -20,000 | 0.01% | 25,705 |
| 2018-10-16 | 2018-10-12 | 5.100 | 25,842 | +5,000 | 0.03% | 131,794 |
| 2018-09-27 | 2018-09-24 | 5.800 | 20,842 | -30,000 | 0.02% | 120,884 |
| 2018-09-26 | 2018-09-21 | 5.900 | 50,842 | +20,000 | 0.05% | 299,968 |
| 2018-09-24 | 2018-09-20 | 6.600 | 30,842 | +10,000 | 0.03% | 203,557 |
| 2018-08-16 | 2018-08-14 | 8.300 | 20,842 | -75,000 | 0.02% | 172,989 |
| 2018-06-19 | 2018-06-14 | 15.800 | 95,842 | -399 | 0.10% | 1,514,304 |
| 2018-05-09 | 2018-05-07 | 11.600 | 96,241 | +5,000 | 0.10% | 1,116,396 |
| 2018-03-19 | 2018-03-15 | 11.000 | 91,241 | +5,000 | 0.10% | 1,003,651 |
| 2018-03-16 | 2018-03-14 | 10.600 | 86,241 | -5,500 | 0.09% | 914,155 |
| 2018-01-22 | 2018-01-18 | 12.200 | 91,741 | -3,250 | 0.10% | 1,119,240 |
| 2018-01-18 | 2018-01-16 | 12.400 | 94,991 | +1,250 | 0.10% | 1,177,888 |
| 2018-01-15 | 2018-01-11 | 11.600 | 93,741 | +1,750 | 0.10% | 1,087,396 |
| 2018-01-08 | 2018-01-04 | 12.600 | 91,991 | -29,000 | 0.10% | 1,159,087 |
| 2018-01-02 | 2017-12-28 | 13.800 | 120,991 | +3,000 | 0.13% | 1,669,676 |
| 2017-12-21 | 2017-12-19 | 14.200 | 117,991 | +3,000 | 0.13% | 1,675,472 |
| 2017-12-19 | 2017-12-15 | 14.400 | 114,991 | +3,000 | 0.13% | 1,655,870 |
| 2017-12-18 | 2017-12-14 | 14.400 | 111,991 | +3,000 | 0.12% | 1,612,670 |
| 2017-12-14 | 2017-12-12 | 13.800 | 108,991 | +250 | 0.12% | 1,504,076 |
| 2017-12-13 | 2017-12-11 | 15.400 | 108,741 | +3,000 | 0.12% | 1,674,611 |
| 2017-12-12 | 2017-12-08 | 15.600 | 105,741 | +6,000 | 0.12% | 1,649,560 |
| 2017-12-11 | 2017-12-07 | 16.000 | 99,741 | -250 | 0.11% | 1,595,856 |
| 2017-12-08 | 2017-12-06 | 14.800 | 99,991 | -7,750 | 0.11% | 1,479,867 |
| 2017-12-07 | 2017-12-05 | 15.600 | 107,741 | +9,500 | 0.12% | 1,680,760 |
| 2017-12-06 | 2017-12-04 | 16.200 | 98,241 | +2,500 | 0.11% | 1,591,504 |
| 2017-12-05 | 2017-12-01 | 15.000 | 95,741 | +78,000 | 0.11% | 1,436,115 |
| 2017-12-01 | 2017-11-29 | 13.000 | 17,741 | +11,000 | 0.02% | 230,633 |
| 2017-11-30 | 2017-11-28 | 12.000 | 6,741 | -8,000 | 0.01% | 80,892 |
| 2017-11-29 | 2017-11-27 | 11.400 | 14,741 | +3,000 | 0.02% | 168,047 |
| 2017-11-27 | 2017-11-23 | 9.800 | 11,741 | +10,500 | 0.01% | 115,062 |
| 2017-11-20 | 2017-11-16 | 8.700 | 1,241 | -250 | 0.00% | 10,797 |
| 2017-09-11 | 2017-09-07 | 6.800 | 1,491 | -5,000 | 0.00% | 10,139 |
| 2017-08-31 | 2017-08-29 | 7.100 | 6,491 | +250 | 0.01% | 46,086 |
| 2017-08-25 | 2017-08-22 | 7.100 | 6,241 | -250 | 0.01% | 44,311 |
| 2017-08-17 | 2017-08-15 | 7.100 | 6,491 | +250 | 0.01% | 46,086 |
| 2017-08-14 | 2017-08-10 | 7.100 | 6,241 | +5,000 | 0.01% | 44,311 |
| 2017-08-11 | 2017-08-09 | 7.300 | 1,241 | -2,035 | 0.00% | 9,059 |
| 2017-07-26 | 2017-07-24 | 6.900 | 3,276 | -5,000 | 0.00% | 22,604 |
| 2017-07-25 | 2017-07-21 | 6.800 | 8,276 | +5,000 | 0.01% | 56,277 |
| 2017-07-11 | 2017-07-07 | 6.700 | 3,276 | -208 | 0.00% | 21,949 |
| 2017-06-20 | 2017-06-16 | 7.600 | 3,484 | -10,000 | 0.00% | 26,478 |
| 2017-06-02 | 2017-05-31 | 15.800 | 13,484 | -5,000 | 0.01% | 213,047 |
| 2017-05-19 | 2017-05-17 | 14.800 | 18,484 | -10,000 | 0.02% | 273,563 |
| 2017-05-05 | 2017-05-02 | 14.000 | 28,484 | -5,000 | 0.03% | 398,776 |
| 2017-04-27 | 2017-04-25 | 12.200 | 33,484 | -10,000 | 0.04% | 408,505 |
| 2017-04-11 | 2017-04-07 | 12.200 | 43,484 | -1,560 | 0.05% | 530,505 |
| 2017-02-08 | 2017-02-06 | 8.200 | 45,044 | -9,750 | 0.05% | 369,361 |
| 2017-02-06 | 2017-02-02 | 8.100 | 54,794 | -3,500 | 0.06% | 443,831 |
| 2017-02-03 | 2017-02-01 | 7.500 | 58,294 | -4,000 | 0.06% | 437,205 |
| 2017-02-02 | 2017-01-27 | 7.100 | 62,294 | +11,500 | 0.07% | 442,287 |
| 2017-02-01 | 2017-01-25 | 6.800 | 50,794 | -18,000 | 0.06% | 345,399 |
| 2017-01-26 | 2017-01-24 | 6.700 | 68,794 | +10,000 | 0.08% | 460,920 |
| 2017-01-24 | 2017-01-20 | 5.200 | 58,794 | +8,000 | 0.07% | 305,729 |
| 2017-01-11 | 2017-01-09 | 4.840 | 50,794 | +5,679 | 0.06% | 245,843 |
| 2016-12-06 | 2016-12-02 | 5.000 | 45,115 | -1,805 | 0.10% | 225,575 |
| 2016-10-20 | 2016-10-18 | 5.481 | 46,920 | +15,600 | 0.10% | 257,158 |
| 2016-08-11 | 2016-08-09 | 6.346 | 31,320 | -10,520 | 0.07% | 198,762 |
| 2016-08-01 | 2016-07-28 | 5.769 | 41,840 | +10,400 | 0.09% | 241,385 |
| 2016-05-09 | 2016-05-05 | 8.462 | 31,440 | -13,000 | 0.08% | 266,031 |
| 2016-05-06 | 2016-05-04 | 7.212 | 44,440 | -2,080 | 0.11% | 320,481 |
| 2015-12-30 | 2015-12-28 | 10.000 | 46,520 | +5,200 | 0.12% | 465,200 |
| 2015-12-22 | 2015-12-18 | 10.000 | 41,320 | -728 | 0.11% | 413,200 |
| 2015-12-21 | 2015-12-17 | 10.192 | 42,048 | +728 | 0.11% | 428,566 |
| 2015-10-15 | 2015-10-13 | 16.346 | 41,320 | -52 | 0.12% | 675,423 |
| 2015-09-11 | 2015-09-09 | 17.308 | 41,372 | -1,612 | 0.12% | 716,054 |
| 2015-09-10 | 2015-09-08 | 16.154 | 42,984 | +1,612 | 0.13% | 694,357 |
| 2015-09-01 | 2015-08-28 | 16.538 | 41,372 | +2,990 | 0.12% | 684,229 |
| 2015-08-13 | 2015-08-11 | 21.346 | 38,382 | +52 | 0.11% | 819,308 |
| 2015-08-12 | 2015-08-10 | 22.500 | 38,330 | +14,040 | 0.11% | 862,425 |
| 2015-08-04 | 2015-07-31 | 20.192 | 24,290 | +260 | 0.07% | 490,471 |
| 2015-08-03 | 2015-07-30 | 20.962 | 24,030 | +26 | 0.07% | 503,706 |
| 2015-07-30 | 2015-07-28 | 20.385 | 24,004 | -15,080 | 0.07% | 489,312 |
| 2015-07-14 | 2015-07-10 | 20.962 | 39,084 | +156 | 0.11% | 819,261 |
| 2015-07-13 | 2015-07-09 | 21.154 | 38,928 | +3,250 | 0.11% | 823,477 |
| 2015-07-10 | 2015-07-08 | 17.115 | 35,678 | -104 | 0.10% | 610,643 |
| 2015-07-08 | 2015-07-06 | 21.154 | 35,782 | -208 | 0.11% | 756,927 |
| 2015-07-07 | 2015-07-03 | 24.423 | 35,990 | +2,080 | 0.11% | 878,987 |
| 2015-07-06 | 2015-07-02 | 25.385 | 33,910 | +2,080 | 0.10% | 860,792 |
| 2015-07-03 | 2015-06-30 | 24.808 | 31,830 | +2,600 | 0.09% | 789,629 |
| 2015-07-02 | 2015-06-29 | 25.192 | 29,230 | +5,200 | 0.09% | 736,371 |
| 2015-06-30 | 2015-06-26 | 26.923 | 24,030 | +156 | 0.07% | 646,962 |
| 2015-06-23 | 2015-06-19 | 29.423 | 23,874 | -26,000 | 0.07% | 702,447 |
| 2015-06-22 | 2015-06-18 | 30.192 | 49,874 | -53,716 | 0.15% | 1,505,811 |
| 2015-06-19 | 2015-06-17 | 29.038 | 103,590 | -102,284 | 0.30% | 3,008,094 |
| 2015-06-18 | 2015-06-16 | 29.231 | 205,874 | -12,506 | 0.60% | 6,017,855 |
| 2015-06-17 | 2015-06-15 | 30.385 | 218,380 | +71,734 | 0.64% | 6,635,392 |
| 2015-06-16 | 2015-06-12 | 32.115 | 146,646 | +95,628 | 0.43% | 4,709,593 |
| 2015-06-15 | 2015-06-11 | 33.462 | 51,018 | +16,744 | 0.15% | 1,707,141 |
| 2015-06-11 | 2015-06-09 | 34.615 | 34,274 | +26 | 0.10% | 1,186,408 |
| 2015-06-10 | 2015-06-08 | 35.385 | 34,248 | -26,000 | 0.10% | 1,211,852 |
| 2015-06-09 | 2015-06-05 | 35.000 | 60,248 | +20,800 | 0.18% | 2,108,680 |
| 2015-06-08 | 2015-06-04 | 35.192 | 39,448 | -41,236 | 0.12% | 1,388,266 |
| 2015-06-05 | 2015-06-03 | 35.769 | 80,684 | +67,340 | 0.24% | 2,886,005 |
| 2015-06-04 | 2015-06-02 | 38.654 | 13,344 | -1,414 | 0.04% | 515,797 |
| 2015-06-03 | 2015-06-01 | 32.308 | 14,758 | -3,120 | 0.04% | 476,797 |
| 2015-06-01 | 2015-05-28 | 27.692 | 17,878 | +4,160 | 0.05% | 495,083 |
| 2015-05-06 | 2015-05-04 | 26.538 | 13,718 | +1,040 | 0.04% | 364,055 |
| 2015-05-04 | 2015-04-29 | 28.269 | 12,678 | +5,200 | 0.04% | 358,397 |
| 2015-04-30 | 2015-04-28 | 28.077 | 7,478 | -4,160 | 0.02% | 209,959 |
| 2015-04-29 | 2015-04-27 | 24.808 | 11,638 | +7,280 | 0.03% | 288,712 |
| 2015-04-21 | 2015-04-17 | 22.885 | 4,358 | -11,960 | 0.01% | 99,731 |
| 2015-04-20 | 2015-04-16 | 21.731 | 16,318 | +9,360 | 0.05% | 354,603 |
| 2015-04-17 | 2015-04-15 | 19.423 | 6,958 | -2,600 | 0.02% | 135,146 |
| 2015-04-16 | 2015-04-14 | 19.231 | 9,558 | -5,200 | 0.03% | 183,808 |
| 2015-04-15 | 2015-04-13 | 19.423 | 14,758 | +10,400 | 0.04% | 286,646 |
| 2015-04-14 | 2015-04-10 | 17.308 | 4,358 | -6,188 | 0.01% | 75,427 |
| 2015-03-20 | 2015-03-18 | 17.115 | 10,546 | -714 | 0.03% | 180,499 |
| 2015-03-18 | 2015-03-16 | 17.885 | 11,260 | +2,366 | 0.03% | 201,381 |
| 2015-02-09 | 2015-02-05 | 16.731 | 8,894 | -36,920 | 0.03% | 148,803 |
| 2014-12-18 | 2014-12-16 | 18.462 | 45,814 | +3,302 | 0.13% | 845,797 |
| 2014-12-16 | 2014-12-12 | 21.731 | 42,512 | +7,451 | 0.12% | 923,818 |
| 2014-12-05 | 2014-12-03 | 22.500 | 35,061 | +936 | 0.12% | 788,872 |
| 2014-12-03 | 2014-12-01 | 22.692 | 34,125 | +442 | 0.12% | 774,375 |
| 2014-12-01 | 2014-11-27 | 24.615 | 33,683 | -2,600 | 0.12% | 829,120 |
| 2014-11-11 | 2014-11-07 | 23.108 | 36,283 | -3,273 | 0.13% | 838,429 |
| 2014-09-22 | 2014-09-18 | 24.872 | 39,556 | +2,835 | 0.13% | 983,838 |
| 2014-09-16 | 2014-09-12 | 25.930 | 36,721 | +481 | 0.12% | 952,191 |
| 2014-09-04 | 2014-09-02 | 24.343 | 36,240 | +1,134 | 0.12% | 882,184 |
| 2014-08-15 | 2014-08-13 | 23.814 | 35,106 | -2,267 | 0.11% | 836,002 |
| 2014-08-12 | 2014-08-08 | 23.814 | 37,373 | -6,293 | 0.12% | 889,987 |
| 2014-07-28 | 2014-07-24 | 24.519 | 43,666 | +394 | 0.14% | 1,070,657 |
| 2014-05-20 | 2014-05-16 | 24.696 | 43,272 | +170 | 0.14% | 1,068,629 |
| 2014-05-16 | 2014-05-14 | 24.872 | 43,102 | +89 | 0.14% | 1,072,034 |
| 2014-04-24 | 2014-04-22 | 26.636 | 43,013 | +1,757 | 0.14% | 1,145,694 |
| 2014-04-22 | 2014-04-16 | 27.694 | 41,256 | +99 | 0.13% | 1,142,559 |
| 2014-04-14 | 2014-04-10 | 28.753 | 41,157 | +1,701 | 0.13% | 1,183,378 |
| 2014-02-07 | 2014-02-05 | 28.753 | 39,456 | +1,474 | 0.13% | 1,134,469 |
| 2014-02-05 | 2014-01-30 | 29.458 | 37,982 | +2,834 | 0.12% | 1,118,887 |
| 2014-02-04 | 2014-01-28 | 29.282 | 35,148 | +4,819 | 0.11% | 1,029,202 |
| 2014-01-23 | 2014-01-21 | 30.693 | 30,329 | +935 | 0.10% | 930,892 |
| 2014-01-22 | 2014-01-20 | 31.752 | 29,394 | +170 | 0.10% | 933,304 |
| 2014-01-21 | 2014-01-17 | 32.457 | 29,224 | +1,701 | 0.09% | 948,527 |
| 2014-01-16 | 2014-01-14 | 32.986 | 27,523 | +1,304 | 0.09% | 907,882 |
| 2014-01-15 | 2014-01-13 | 32.986 | 26,219 | +850 | 0.08% | 864,868 |
| 2014-01-14 | 2014-01-10 | 32.810 | 25,369 | +454 | 0.08% | 832,355 |
| 2014-01-13 | 2014-01-09 | 32.457 | 24,915 | +283 | 0.08% | 808,669 |
| 2014-01-10 | 2014-01-08 | 32.634 | 24,632 | +2,268 | 0.08% | 803,829 |
| 2014-01-09 | 2014-01-07 | 33.163 | 22,364 | +4,705 | 0.07% | 741,651 |
| 2014-01-08 | 2014-01-06 | 33.339 | 17,659 | +4,649 | 0.06% | 588,735 |
| 2014-01-07 | 2014-01-03 | 32.986 | 13,010 | +13,010 | 0.04% | 429,152 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy