History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,250 | +0 | 0.01% | 5,945 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2025-09-23 | 2025-09-19 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2025-09-22 | 2025-09-18 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-09-19 | 2025-09-17 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-09-17 | 2025-09-15 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-09-09 | 2025-09-05 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-29 | 2025-08-27 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-28 | 2025-08-26 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-27 | 2025-08-25 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-19 | 2025-08-15 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-18 | 2025-08-14 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2025-08-15 | 2025-08-13 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-08-12 | 2025-08-08 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-08-08 | 2025-08-06 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-07 | 2025-08-05 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-06 | 2025-08-04 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,250 | +0 | 0.01% | 3,126 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2025-07-25 | 2025-07-23 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2025-07-21 | 2025-07-17 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,250 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,250 | +0 | 0.01% | 1,999 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,250 | +0 | 0.01% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,250 | +0 | 0.01% | 1,906 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,250 | +0 | 0.01% | 1,876 |
| 2025-07-10 | 2025-07-08 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-07-09 | 2025-07-07 | 0.195 | 10,250 | +0 | 0.01% | 1,999 |
| 2025-07-08 | 2025-07-04 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,250 | +0 | 0.01% | 1,763 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-07-03 | 2025-06-30 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-26 | 2025-06-24 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-25 | 2025-06-23 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-24 | 2025-06-20 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-23 | 2025-06-19 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-06-19 | 2025-06-17 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-06-18 | 2025-06-16 | 0.206 | 10,250 | +0 | 0.01% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,250 | +0 | 0.01% | 2,327 |
| 2025-06-16 | 2025-06-12 | 0.211 | 10,250 | +0 | 0.01% | 2,163 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,250 | +0 | 0.01% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.186 | 10,250 | +0 | 0.01% | 1,906 |
| 2025-06-11 | 2025-06-09 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2025-06-10 | 2025-06-06 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.173 | 10,250 | +0 | 0.01% | 1,773 |
| 2025-06-04 | 2025-06-02 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-06-03 | 2025-05-30 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-05-29 | 2025-05-27 | 0.169 | 10,250 | +0 | 0.01% | 1,732 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,250 | +0 | 0.01% | 1,732 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-05-26 | 2025-05-22 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-05-23 | 2025-05-21 | 0.165 | 10,250 | +0 | 0.01% | 1,691 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-05-19 | 2025-05-15 | 0.162 | 10,250 | +0 | 0.01% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-13 | 2025-05-09 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-05-06 | 2025-04-30 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-05-02 | 2025-04-29 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.151 | 10,250 | +0 | 0.01% | 1,548 |
| 2025-04-24 | 2025-04-22 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,250 | +0 | 0.01% | 1,384 |
| 2025-04-22 | 2025-04-16 | 0.138 | 10,250 | +0 | 0.01% | 1,415 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-04-16 | 2025-04-14 | 0.131 | 10,250 | +0 | 0.01% | 1,343 |
| 2025-04-15 | 2025-04-11 | 0.133 | 10,250 | +0 | 0.01% | 1,363 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,250 | +0 | 0.01% | 1,363 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,250 | +0 | 0.01% | 1,384 |
| 2025-04-10 | 2025-04-08 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-04-09 | 2025-04-07 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-04-08 | 2025-04-03 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-04-02 | 2025-03-31 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-04-01 | 2025-03-28 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-03-31 | 2025-03-27 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-24 | 2025-03-20 | 0.139 | 10,250 | +0 | 0.01% | 1,425 |
| 2025-03-21 | 2025-03-19 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-03-20 | 2025-03-18 | 0.139 | 10,250 | +0 | 0.01% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-14 | 2025-03-12 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.141 | 10,250 | +0 | 0.01% | 1,445 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-03-05 | 2025-03-03 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-03-04 | 2025-02-28 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-03-03 | 2025-02-27 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-02-25 | 2025-02-21 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-21 | 2025-02-19 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-02-19 | 2025-02-17 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.172 | 10,250 | +0 | 0.01% | 1,763 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-05 | 2025-02-03 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-27 | 2025-01-23 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-01-24 | 2025-01-22 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-01-23 | 2025-01-21 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,250 | +0 | 0.01% | 1,548 |
| 2025-01-14 | 2025-01-10 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-13 | 2025-01-09 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-01-10 | 2025-01-08 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-01-09 | 2025-01-07 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-06 | 2025-01-02 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-01-03 | 2024-12-31 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2024-12-30 | 2024-12-24 | 0.174 | 10,250 | +0 | 0.01% | 1,783 |
| 2024-12-27 | 2024-12-20 | 0.185 | 10,250 | +0 | 0.01% | 1,896 |
| 2024-12-23 | 2024-12-19 | 0.191 | 10,250 | +0 | 0.01% | 1,958 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,250 | +0 | 0.01% | 2,101 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,250 | +0 | 0.01% | 2,101 |
| 2024-12-18 | 2024-12-16 | 0.204 | 10,250 | +0 | 0.01% | 2,091 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,250 | +0 | 0.01% | 2,234 |
| 2024-12-16 | 2024-12-12 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2024-12-13 | 2024-12-11 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2024-12-12 | 2024-12-10 | 0.214 | 10,250 | +0 | 0.01% | 2,194 |
| 2024-12-11 | 2024-12-09 | 0.221 | 10,250 | +0 | 0.01% | 2,265 |
| 2024-12-10 | 2024-12-06 | 0.228 | 10,250 | +0 | 0.01% | 2,337 |
| 2024-12-09 | 2024-12-05 | 0.236 | 10,250 | +0 | 0.01% | 2,419 |
| 2024-12-06 | 2024-12-04 | 0.236 | 10,250 | +0 | 0.01% | 2,419 |
| 2024-12-05 | 2024-12-03 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.240 | 10,250 | +0 | 0.01% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-11-29 | 2024-11-27 | 0.248 | 10,250 | +0 | 0.01% | 2,542 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,250 | +0 | 0.01% | 2,768 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,250 | +0 | 0.01% | 2,562 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2024-11-19 | 2024-11-15 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-11-15 | 2024-11-13 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-11-14 | 2024-11-12 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-13 | 2024-11-11 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-11-11 | 2024-11-07 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-11-01 | 2024-10-30 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-10-29 | 2024-10-25 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-10-24 | 2024-10-22 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-04 | 2024-10-02 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-26 | 2024-09-24 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-25 | 2024-09-23 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-24 | 2024-09-20 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-09-23 | 2024-09-19 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-09-19 | 2024-09-16 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-16 | 2024-09-12 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-12 | 2024-09-10 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-09-11 | 2024-09-09 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-09-03 | 2024-08-30 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-02 | 2024-08-29 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-30 | 2024-08-28 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-29 | 2024-08-27 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-28 | 2024-08-26 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-27 | 2024-08-23 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-08-23 | 2024-08-21 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-22 | 2024-08-20 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-08-21 | 2024-08-19 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-20 | 2024-08-16 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-19 | 2024-08-15 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-16 | 2024-08-14 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-08-09 | 2024-08-07 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,250 | +0 | 0.01% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-07-31 | 2024-07-29 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,250 | +0 | 0.01% | 2,768 |
| 2024-07-23 | 2024-07-19 | 0.241 | 10,250 | +0 | 0.01% | 2,470 |
| 2024-07-22 | 2024-07-18 | 0.241 | 10,250 | +0 | 0.01% | 2,470 |
| 2024-07-19 | 2024-07-17 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,250 | +0 | 0.01% | 2,665 |
| 2024-07-10 | 2024-07-08 | 0.260 | 10,250 | +0 | 0.01% | 2,665 |
| 2024-07-09 | 2024-07-05 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-26 | 2024-06-24 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-06-25 | 2024-06-21 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-17 | 2024-06-13 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-11 | 2024-06-06 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-06 | 2024-06-04 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-05 | 2024-06-03 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-27 | 2024-05-23 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-16 | 2024-05-13 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-05-10 | 2024-05-08 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-05-08 | 2024-05-06 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-06 | 2024-05-02 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-05-03 | 2024-04-30 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-02 | 2024-04-29 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-04-26 | 2024-04-24 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-22 | 2024-04-18 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-19 | 2024-04-17 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-04-18 | 2024-04-16 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-17 | 2024-04-15 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-16 | 2024-04-12 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-15 | 2024-04-11 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-09 | 2024-04-05 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-05 | 2024-04-02 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-04-02 | 2024-03-27 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-27 | 2024-03-25 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-20 | 2024-03-18 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-19 | 2024-03-15 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-18 | 2024-03-14 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-15 | 2024-03-13 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-14 | 2024-03-12 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-03-12 | 2024-03-08 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-08 | 2024-03-06 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-03-07 | 2024-03-05 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-06 | 2024-03-04 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-03-05 | 2024-03-01 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-04 | 2024-02-29 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-03-01 | 2024-02-28 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-29 | 2024-02-27 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2024-02-27 | 2024-02-23 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2024-02-23 | 2024-02-21 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-21 | 2024-02-19 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-20 | 2024-02-16 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-19 | 2024-02-15 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-16 | 2024-02-14 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-02-15 | 2024-02-09 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-14 | 2024-02-07 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2024-02-08 | 2024-02-06 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-05 | 2024-02-01 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-02 | 2024-01-31 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-01 | 2024-01-30 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-01-30 | 2024-01-26 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2024-01-29 | 2024-01-25 | 0.455 | 10,250 | +0 | 0.01% | 4,664 |
| 2024-01-26 | 2024-01-24 | 0.455 | 10,250 | +0 | 0.01% | 4,664 |
| 2024-01-25 | 2024-01-23 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-23 | 2024-01-19 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-01-22 | 2024-01-18 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-01-19 | 2024-01-17 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-01-18 | 2024-01-16 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-01-17 | 2024-01-15 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2024-01-16 | 2024-01-12 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-01-15 | 2024-01-11 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-01-12 | 2024-01-10 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-01-11 | 2024-01-09 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-01-05 | 2024-01-03 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-01-04 | 2024-01-02 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-01-03 | 2023-12-29 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2021-11-25 | 2021-11-23 | 2.280 | 10,250 | -27,500 | 0.01% | 23,370 |
| 2021-07-20 | 2021-07-16 | 2.120 | 37,750 | +27,500 | 0.04% | 80,030 |
| 2021-04-30 | 2021-04-28 | 1.460 | 10,250 | -1,200 | 0.01% | 14,965 |
| 2021-01-22 | 2021-01-20 | 1.340 | 11,450 | -55 | 0.01% | 15,343 |
| 2020-06-18 | 2020-06-16 | 2.020 | 11,505 | -8,500 | 0.01% | 23,240 |
| 2020-06-11 | 2020-06-09 | 2.200 | 20,005 | -75,000 | 0.02% | 44,011 |
| 2020-06-10 | 2020-06-08 | 2.080 | 95,005 | -75,000 | 0.10% | 197,610 |
| 2020-06-09 | 2020-06-05 | 2.060 | 170,005 | -100,000 | 0.18% | 350,210 |
| 2020-06-05 | 2020-06-03 | 2.000 | 270,005 | -134,500 | 0.29% | 540,010 |
| 2020-06-04 | 2020-06-02 | 2.040 | 404,505 | -100,000 | 0.43% | 825,190 |
| 2020-06-03 | 2020-06-01 | 2.220 | 504,505 | -100,000 | 0.54% | 1,120,001 |
| 2020-06-02 | 2020-05-29 | 2.220 | 604,505 | -50,000 | 0.65% | 1,342,001 |
| 2020-05-28 | 2020-05-26 | 2.000 | 654,505 | -75,000 | 0.70% | 1,309,010 |
| 2020-05-19 | 2020-05-15 | 2.200 | 729,505 | -50,000 | 0.78% | 1,604,911 |
| 2020-05-13 | 2020-05-11 | 2.220 | 779,505 | -60,000 | 0.83% | 1,730,501 |
| 2020-05-12 | 2020-05-08 | 2.320 | 839,505 | -48,500 | 0.90% | 1,947,652 |
| 2020-05-11 | 2020-05-07 | 2.360 | 888,005 | -150,000 | 0.95% | 2,095,692 |
| 2020-04-01 | 2020-03-30 | 2.800 | 1,038,005 | -241,750 | 1.11% | 2,906,414 |
| 2020-03-31 | 2020-03-27 | 2.640 | 1,279,755 | -386,750 | 1.37% | 3,378,553 |
| 2020-03-19 | 2020-03-17 | 2.780 | 1,666,505 | +460,000 | 1.78% | 4,632,884 |
| 2019-05-03 | 2019-04-30 | 5.100 | 1,206,505 | -38,000 | 1.29% | 6,153,176 |
| 2019-03-19 | 2019-03-15 | 4.620 | 1,244,505 | -6,000 | 1.33% | 5,749,613 |
| 2019-03-18 | 2019-03-14 | 4.660 | 1,250,505 | -8,750 | 1.34% | 5,827,353 |
| 2019-03-15 | 2019-03-13 | 4.700 | 1,259,255 | -250 | 1.34% | 5,918,498 |
| 2019-02-15 | 2019-02-13 | 4.980 | 1,259,505 | -87,750 | 1.35% | 6,272,335 |
| 2018-11-28 | 2018-11-26 | 4.880 | 1,347,255 | -2,250 | 1.44% | 6,574,604 |
| 2018-11-27 | 2018-11-23 | 4.600 | 1,349,505 | -12,000 | 1.44% | 6,207,723 |
| 2018-11-02 | 2018-10-31 | 5.000 | 1,361,505 | -32,750 | 1.45% | 6,807,525 |
| 2018-11-01 | 2018-10-30 | 5.600 | 1,394,255 | +168,500 | 1.49% | 7,807,828 |
| 2018-10-30 | 2018-10-26 | 4.580 | 1,225,755 | -83,250 | 1.31% | 5,613,958 |
| 2018-10-25 | 2018-10-23 | 4.860 | 1,309,005 | +116,000 | 1.40% | 6,361,764 |
| 2018-09-28 | 2018-09-26 | 5.800 | 1,193,005 | -1,000 | 1.27% | 6,919,429 |
| 2018-09-21 | 2018-09-19 | 6.200 | 1,194,005 | +1,000 | 1.28% | 7,402,831 |
| 2018-09-18 | 2018-09-14 | 5.100 | 1,193,005 | -20,000 | 1.27% | 6,084,326 |
| 2018-09-13 | 2018-09-11 | 5.500 | 1,213,005 | -43,000 | 1.30% | 6,671,528 |
| 2018-09-10 | 2018-09-06 | 5.500 | 1,256,005 | +41,250 | 1.34% | 6,908,028 |
| 2018-09-05 | 2018-09-03 | 6.000 | 1,214,755 | +18,500 | 1.30% | 7,288,530 |
| 2018-09-04 | 2018-08-31 | 6.000 | 1,196,255 | +15,000 | 1.28% | 7,177,530 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,181,255 | +250 | 1.26% | 7,796,283 |
| 2018-08-14 | 2018-08-10 | 9.000 | 1,181,005 | +500 | 1.26% | 10,629,045 |
| 2018-08-07 | 2018-08-03 | 9.000 | 1,180,505 | +26,000 | 1.26% | 10,624,545 |
| 2018-08-06 | 2018-08-02 | 9.600 | 1,154,505 | -51,750 | 1.23% | 11,083,248 |
| 2018-08-03 | 2018-08-01 | 10.200 | 1,206,255 | +51,250 | 1.29% | 12,303,801 |
| 2018-08-02 | 2018-07-31 | 10.200 | 1,155,005 | +500 | 1.23% | 11,781,051 |
| 2018-07-23 | 2018-07-19 | 12.200 | 1,154,505 | +2,500 | 1.23% | 14,084,961 |
| 2018-07-12 | 2018-07-10 | 12.000 | 1,152,005 | +15,000 | 1.23% | 13,824,060 |
| 2018-07-03 | 2018-06-28 | 12.600 | 1,137,005 | -2,520 | 1.21% | 14,326,263 |
| 2018-06-29 | 2018-06-27 | 10.400 | 1,139,525 | -5,750 | 1.22% | 11,851,060 |
| 2018-06-28 | 2018-06-26 | 13.600 | 1,145,275 | +3,770 | 1.22% | 15,575,740 |
| 2018-06-26 | 2018-06-22 | 14.400 | 1,141,505 | +1,000 | 1.22% | 16,437,672 |
| 2018-06-25 | 2018-06-21 | 14.000 | 1,140,505 | -2,500 | 1.22% | 15,967,070 |
| 2018-06-22 | 2018-06-20 | 14.800 | 1,143,005 | +1,000 | 1.22% | 16,916,474 |
| 2018-06-20 | 2018-06-15 | 15.600 | 1,142,005 | +2,500 | 1.22% | 17,815,278 |
| 2018-06-19 | 2018-06-14 | 15.800 | 1,139,505 | +10,000 | 1.22% | 18,004,179 |
| 2018-06-13 | 2018-06-11 | 15.600 | 1,129,505 | +4,000 | 1.21% | 17,620,278 |
| 2018-06-11 | 2018-06-07 | 14.800 | 1,125,505 | +6,000 | 1.20% | 16,657,474 |
| 2018-06-06 | 2018-06-04 | 15.600 | 1,119,505 | +36,000 | 1.20% | 17,464,278 |
| 2018-06-05 | 2018-06-01 | 13.600 | 1,083,505 | +22,750 | 1.16% | 14,735,668 |
| 2018-06-04 | 2018-05-31 | 13.600 | 1,060,755 | +8,000 | 1.13% | 14,426,268 |
| 2018-05-24 | 2018-05-21 | 14.200 | 1,052,755 | -7,500 | 1.12% | 14,949,121 |
| 2018-05-21 | 2018-05-17 | 12.600 | 1,060,255 | +10,000 | 1.13% | 13,359,213 |
| 2018-05-10 | 2018-05-08 | 11.400 | 1,050,255 | +10,000 | 1.12% | 11,972,907 |
| 2018-04-13 | 2018-04-11 | 10.000 | 1,040,255 | -20,000 | 1.11% | 10,402,550 |
| 2018-04-12 | 2018-04-10 | 10.200 | 1,060,255 | -2,250 | 1.13% | 10,814,601 |
| 2018-04-11 | 2018-04-09 | 10.000 | 1,062,505 | +15,000 | 1.13% | 10,625,050 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,047,505 | +8,750 | 1.12% | 10,684,551 |
| 2018-04-06 | 2018-04-03 | 10.000 | 1,038,755 | +6,250 | 1.11% | 10,387,550 |
| 2018-04-04 | 2018-03-29 | 10.000 | 1,032,505 | +20,000 | 1.10% | 10,325,050 |
| 2018-03-28 | 2018-03-26 | 10.200 | 1,012,505 | -20,000 | 1.08% | 10,327,551 |
| 2018-03-27 | 2018-03-23 | 10.400 | 1,032,505 | +39,750 | 1.10% | 10,738,052 |
| 2018-03-26 | 2018-03-22 | 10.000 | 992,755 | -229,750 | 1.06% | 9,927,550 |
| 2018-03-16 | 2018-03-14 | 10.600 | 1,222,505 | -400,000 | 1.31% | 12,958,553 |
| 2018-03-08 | 2018-03-06 | 12.200 | 1,622,505 | -7,500 | 1.73% | 19,794,561 |
| 2018-03-01 | 2018-02-27 | 11.200 | 1,630,005 | +1,200 | 1.74% | 18,256,056 |
| 2018-02-28 | 2018-02-26 | 11.400 | 1,628,805 | +7,500 | 1.74% | 18,568,377 |
| 2018-02-09 | 2018-02-07 | 11.400 | 1,621,305 | -7,500 | 1.75% | 18,482,877 |
| 2018-02-08 | 2018-02-06 | 11.200 | 1,628,805 | +15,000 | 1.76% | 18,242,616 |
| 2018-02-05 | 2018-02-01 | 12.800 | 1,613,805 | -1,000 | 1.74% | 20,656,704 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,614,805 | -11,500 | 1.74% | 20,669,504 |
| 2018-02-01 | 2018-01-30 | 11.400 | 1,626,305 | +6,750 | 1.75% | 18,539,877 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,619,555 | +25,000 | 1.75% | 18,462,927 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,594,555 | +30,055 | 1.72% | 18,177,927 |
| 2018-01-26 | 2018-01-24 | 11.600 | 1,564,500 | -47,000 | 1.69% | 18,148,200 |
| 2018-01-19 | 2018-01-17 | 12.200 | 1,611,500 | -12,500 | 1.74% | 19,660,300 |
| 2018-01-16 | 2018-01-12 | 11.600 | 1,624,000 | +18,500 | 1.75% | 18,838,400 |
| 2018-01-15 | 2018-01-11 | 11.600 | 1,605,500 | +3,000 | 1.73% | 18,623,800 |
| 2018-01-09 | 2018-01-05 | 12.200 | 1,602,500 | -3,000 | 1.73% | 19,550,500 |
| 2017-12-14 | 2017-12-12 | 13.800 | 1,605,500 | -18,250 | 1.77% | 22,155,900 |
| 2017-12-11 | 2017-12-07 | 16.000 | 1,623,750 | +90,500 | 1.79% | 25,980,000 |
| 2017-12-08 | 2017-12-06 | 14.800 | 1,533,250 | +13,250 | 1.69% | 22,692,100 |
| 2017-12-07 | 2017-12-05 | 15.600 | 1,520,000 | +6,750 | 1.67% | 23,712,000 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,513,250 | +11,750 | 1.66% | 21,488,150 |
| 2017-12-01 | 2017-11-29 | 13.000 | 1,501,500 | -115,000 | 1.65% | 19,519,500 |
| 2017-11-30 | 2017-11-28 | 12.000 | 1,616,500 | -230,000 | 1.78% | 19,398,000 |
| 2017-11-28 | 2017-11-24 | 11.200 | 1,846,500 | -975,000 | 2.05% | 20,680,800 |
| 2017-11-23 | 2017-11-21 | 8.900 | 2,821,500 | -855,000 | 3.13% | 25,111,350 |
| 2017-11-22 | 2017-11-20 | 8.900 | 3,676,500 | +5,000 | 4.08% | 32,720,850 |
| 2017-11-21 | 2017-11-17 | 9.200 | 3,671,500 | -737,000 | 4.08% | 33,777,800 |
| 2017-10-31 | 2017-10-27 | 7.000 | 4,408,500 | +205,000 | 4.90% | 30,859,500 |
| 2017-10-27 | 2017-10-25 | 6.600 | 4,203,500 | -4,000 | 4.67% | 27,743,100 |
| 2017-10-25 | 2017-10-23 | 6.600 | 4,207,500 | +4,000 | 4.67% | 27,769,500 |
| 2017-10-24 | 2017-10-20 | 6.700 | 4,203,500 | +20,500 | 4.67% | 28,163,450 |
| 2017-10-19 | 2017-10-17 | 7.000 | 4,183,000 | -50,000 | 4.65% | 29,281,000 |
| 2017-10-18 | 2017-10-16 | 7.100 | 4,233,000 | +377,000 | 4.70% | 30,054,300 |
| 2017-10-17 | 2017-10-13 | 7.200 | 3,856,000 | -90,000 | 4.28% | 27,763,200 |
| 2017-10-16 | 2017-10-12 | 7.300 | 3,946,000 | -75,250 | 4.38% | 28,805,800 |
| 2017-10-11 | 2017-10-09 | 7.300 | 4,021,250 | +5,000 | 4.47% | 29,355,125 |
| 2017-10-04 | 2017-09-29 | 7.200 | 4,016,250 | -37,500 | 4.46% | 28,917,000 |
| 2017-09-29 | 2017-09-27 | 7.500 | 4,053,750 | +40,000 | 4.50% | 30,403,125 |
| 2017-09-28 | 2017-09-26 | 7.300 | 4,013,750 | -6,000 | 4.46% | 29,300,375 |
| 2017-09-27 | 2017-09-25 | 7.400 | 4,019,750 | +1,500 | 4.46% | 29,746,150 |
| 2017-09-26 | 2017-09-22 | 7.600 | 4,018,250 | +3,000 | 4.46% | 30,538,700 |
| 2017-09-11 | 2017-09-07 | 6.800 | 4,015,250 | +3,000 | 4.46% | 27,303,700 |
| 2017-09-08 | 2017-09-06 | 6.700 | 4,012,250 | -22,500 | 4.46% | 26,882,075 |
| 2017-09-06 | 2017-09-04 | 6.700 | 4,034,750 | +22,500 | 4.48% | 27,032,825 |
| 2017-09-05 | 2017-09-01 | 7.100 | 4,012,250 | -73,500 | 4.46% | 28,486,975 |
| 2017-09-01 | 2017-08-30 | 7.000 | 4,085,750 | +40,000 | 4.54% | 28,600,250 |
| 2017-08-28 | 2017-08-24 | 7.200 | 4,045,750 | -15,000 | 4.49% | 29,129,400 |
| 2017-08-24 | 2017-08-21 | 7.100 | 4,060,750 | -150,000 | 4.51% | 28,831,325 |
| 2017-08-22 | 2017-08-18 | 7.100 | 4,210,750 | -10,000 | 4.68% | 29,896,325 |
| 2017-08-21 | 2017-08-17 | 7.200 | 4,220,750 | +65,000 | 4.69% | 30,389,400 |
| 2017-08-17 | 2017-08-15 | 7.100 | 4,155,750 | +10,000 | 4.62% | 29,505,825 |
| 2017-08-11 | 2017-08-09 | 7.300 | 4,145,750 | -40,250 | 4.60% | 30,263,975 |
| 2017-08-10 | 2017-08-08 | 7.300 | 4,186,000 | +300,000 | 4.65% | 30,557,800 |
| 2017-08-09 | 2017-08-07 | 7.500 | 3,886,000 | +40,250 | 4.32% | 29,145,000 |
| 2017-08-04 | 2017-08-02 | 7.200 | 3,845,750 | +295,000 | 4.27% | 27,689,400 |
| 2017-08-03 | 2017-08-01 | 7.400 | 3,550,750 | -42,500 | 3.94% | 26,275,550 |
| 2017-08-02 | 2017-07-31 | 7.300 | 3,593,250 | +250,000 | 3.99% | 26,230,725 |
| 2017-08-01 | 2017-07-28 | 6.900 | 3,343,250 | +42,500 | 3.71% | 23,068,425 |
| 2017-07-27 | 2017-07-25 | 6.900 | 3,300,750 | -25,000 | 3.67% | 22,775,175 |
| 2017-07-26 | 2017-07-24 | 6.900 | 3,325,750 | -6,250 | 3.69% | 22,947,675 |
| 2017-07-25 | 2017-07-21 | 6.800 | 3,332,000 | -8,500 | 3.70% | 22,657,600 |
| 2017-07-24 | 2017-07-20 | 7.400 | 3,340,500 | +31,250 | 3.71% | 24,719,700 |
| 2017-07-21 | 2017-07-19 | 6.600 | 3,309,250 | -22,500 | 3.68% | 21,841,050 |
| 2017-07-19 | 2017-07-17 | 6.700 | 3,331,750 | +31,000 | 3.70% | 22,322,725 |
| 2017-07-18 | 2017-07-14 | 6.700 | 3,300,750 | +150,000 | 3.67% | 22,115,025 |
| 2017-07-17 | 2017-07-13 | 6.700 | 3,150,750 | -22,500 | 3.50% | 21,110,025 |
| 2017-07-13 | 2017-07-11 | 6.700 | 3,173,250 | -76,500 | 3.52% | 21,260,775 |
| 2017-07-12 | 2017-07-10 | 6.700 | 3,249,750 | -30,750 | 3.61% | 21,773,325 |
| 2017-07-11 | 2017-07-07 | 6.700 | 3,280,500 | +98,350 | 3.64% | 21,979,350 |
| 2017-07-10 | 2017-07-06 | 6.800 | 3,182,150 | -7,500 | 3.53% | 21,638,620 |
| 2017-07-06 | 2017-07-04 | 6.700 | 3,189,650 | -12,250 | 3.54% | 21,370,655 |
| 2017-07-04 | 2017-06-30 | 6.800 | 3,201,900 | -230,000 | 3.56% | 21,772,920 |
| 2017-07-03 | 2017-06-29 | 6.800 | 3,431,900 | -531,500 | 3.81% | 23,336,920 |
| 2017-06-30 | 2017-06-28 | 6.800 | 3,963,400 | +30,500 | 4.40% | 26,951,120 |
| 2017-06-29 | 2017-06-27 | 7.000 | 3,932,900 | +36,500 | 4.37% | 27,530,300 |
| 2017-06-27 | 2017-06-23 | 7.000 | 3,896,400 | +10,000 | 4.33% | 27,274,800 |
| 2017-06-26 | 2017-06-22 | 7.000 | 3,886,400 | -38,750 | 4.32% | 27,204,800 |
| 2017-06-23 | 2017-06-21 | 7.000 | 3,925,150 | +10,000 | 4.36% | 27,476,050 |
| 2017-06-22 | 2017-06-20 | 7.200 | 3,915,150 | +28,750 | 4.35% | 28,189,080 |
| 2017-06-21 | 2017-06-19 | 7.600 | 3,886,400 | -16,500 | 4.32% | 29,536,640 |
| 2017-06-20 | 2017-06-16 | 7.600 | 3,902,900 | -15,000 | 4.33% | 29,662,040 |
| 2017-06-19 | 2017-06-15 | 9.700 | 3,917,900 | +194,000 | 4.35% | 38,003,630 |
| 2017-06-16 | 2017-06-14 | 14.000 | 3,723,900 | -1,583,000 | 4.14% | 52,134,600 |
| 2017-06-15 | 2017-06-13 | 15.000 | 5,306,900 | +500 | 5.89% | 79,603,500 |
| 2017-06-13 | 2017-06-09 | 15.000 | 5,306,400 | +147,000 | 5.89% | 79,596,000 |
| 2017-06-12 | 2017-06-08 | 15.200 | 5,159,400 | +50,000 | 5.73% | 78,422,880 |
| 2017-06-09 | 2017-06-07 | 15.400 | 5,109,400 | +3,000 | 5.67% | 78,684,760 |
| 2017-06-08 | 2017-06-06 | 15.600 | 5,106,400 | -102,500 | 5.67% | 79,659,840 |
| 2017-06-07 | 2017-06-05 | 15.600 | 5,208,900 | +5,000 | 5.79% | 81,258,840 |
| 2017-06-06 | 2017-06-02 | 15.400 | 5,203,900 | +32,500 | 5.78% | 80,140,060 |
| 2017-06-05 | 2017-06-01 | 15.200 | 5,171,400 | -4,000 | 5.74% | 78,605,280 |
| 2017-06-02 | 2017-05-31 | 15.800 | 5,175,400 | +4,000 | 5.75% | 81,771,320 |
| 2017-05-31 | 2017-05-26 | 16.000 | 5,171,400 | -15,000 | 5.74% | 82,742,400 |
| 2017-05-26 | 2017-05-24 | 16.400 | 5,186,400 | +15,000 | 5.76% | 85,056,960 |
| 2017-05-25 | 2017-05-23 | 16.400 | 5,171,400 | +675,000 | 5.74% | 84,810,960 |
| 2017-05-24 | 2017-05-22 | 16.600 | 4,496,400 | -13,500 | 4.99% | 74,640,240 |
| 2017-05-23 | 2017-05-19 | 15.000 | 4,509,900 | +13,500 | 5.01% | 67,648,500 |
| 2017-05-22 | 2017-05-18 | 14.800 | 4,496,400 | -166,500 | 4.99% | 66,546,720 |
| 2017-05-19 | 2017-05-17 | 14.800 | 4,662,900 | -135,000 | 5.18% | 69,010,920 |
| 2017-05-17 | 2017-05-15 | 15.000 | 4,797,900 | +17,500 | 5.33% | 71,968,500 |
| 2017-05-16 | 2017-05-12 | 14.600 | 4,780,400 | +2,000 | 5.31% | 69,793,840 |
| 2017-05-15 | 2017-05-11 | 14.400 | 4,778,400 | +500 | 5.31% | 68,808,960 |
| 2017-05-11 | 2017-05-09 | 14.200 | 4,777,900 | -500 | 5.31% | 67,846,180 |
| 2017-05-09 | 2017-05-05 | 14.200 | 4,778,400 | -4,500 | 5.31% | 67,853,280 |
| 2017-05-08 | 2017-05-04 | 14.200 | 4,782,900 | +5,000 | 5.31% | 67,917,180 |
| 2017-05-04 | 2017-04-28 | 12.400 | 4,777,900 | -5,000 | 5.31% | 59,245,960 |
| 2017-05-02 | 2017-04-27 | 12.200 | 4,782,900 | -500 | 5.31% | 58,351,380 |
| 2017-04-28 | 2017-04-26 | 12.200 | 4,783,400 | -15,000 | 5.31% | 58,357,480 |
| 2017-04-27 | 2017-04-25 | 12.200 | 4,798,400 | -31,500 | 5.33% | 58,540,480 |
| 2017-04-26 | 2017-04-24 | 12.000 | 4,829,900 | +15,000 | 5.36% | 57,958,800 |
| 2017-04-25 | 2017-04-21 | 12.000 | 4,814,900 | +37,000 | 5.35% | 57,778,800 |
| 2017-04-24 | 2017-04-20 | 12.200 | 4,777,900 | -15,000 | 5.31% | 58,290,380 |
| 2017-04-20 | 2017-04-18 | 12.000 | 4,792,900 | +166,000 | 5.32% | 57,514,800 |
| 2017-04-19 | 2017-04-13 | 12.400 | 4,626,900 | +120,000 | 5.14% | 57,373,560 |
| 2017-04-18 | 2017-04-12 | 12.600 | 4,506,900 | -11,000 | 5.01% | 56,786,940 |
| 2017-04-13 | 2017-04-11 | 12.800 | 4,517,900 | -14,250 | 5.02% | 57,829,120 |
| 2017-04-12 | 2017-04-10 | 12.200 | 4,532,150 | -2,500 | 5.03% | 55,292,230 |
| 2017-04-11 | 2017-04-07 | 12.200 | 4,534,650 | -5,250 | 5.04% | 55,322,730 |
| 2017-04-10 | 2017-04-06 | 12.400 | 4,539,900 | +541,250 | 5.04% | 56,294,760 |
| 2017-04-07 | 2017-04-05 | 12.800 | 3,998,650 | -18,750 | 4.44% | 51,182,720 |
| 2017-04-06 | 2017-04-03 | 12.600 | 4,017,400 | -25,500 | 4.46% | 50,619,240 |
| 2017-04-05 | 2017-03-31 | 12.600 | 4,042,900 | +13,500 | 4.49% | 50,940,540 |
| 2017-04-03 | 2017-03-30 | 12.400 | 4,029,400 | -15,500 | 4.48% | 49,964,560 |
| 2017-03-31 | 2017-03-29 | 12.400 | 4,044,900 | -88,250 | 4.49% | 50,156,760 |
| 2017-03-30 | 2017-03-28 | 11.800 | 4,133,150 | +55,000 | 4.59% | 48,771,170 |
| 2017-03-29 | 2017-03-27 | 11.000 | 4,078,150 | +19,750 | 4.53% | 44,859,650 |
| 2017-03-27 | 2017-03-23 | 11.200 | 4,058,400 | -37,000 | 4.51% | 45,454,080 |
| 2017-03-23 | 2017-03-21 | 11.200 | 4,095,400 | +35,500 | 4.55% | 45,868,480 |
| 2017-03-22 | 2017-03-20 | 11.200 | 4,059,900 | -10,000 | 4.51% | 45,470,880 |
| 2017-03-21 | 2017-03-17 | 10.800 | 4,069,900 | -15,000 | 4.52% | 43,954,920 |
| 2017-03-20 | 2017-03-16 | 11.000 | 4,084,900 | +15,000 | 4.54% | 44,933,900 |
| 2017-03-17 | 2017-03-15 | 10.000 | 4,069,900 | +585,500 | 4.52% | 40,699,000 |
| 2017-03-16 | 2017-03-14 | 8.900 | 3,484,400 | +15,000 | 3.87% | 31,011,160 |
| 2017-03-15 | 2017-03-13 | 8.600 | 3,469,400 | -21,000 | 3.85% | 29,836,840 |
| 2017-03-14 | 2017-03-10 | 8.500 | 3,490,400 | +96,750 | 3.88% | 29,668,400 |
| 2017-03-13 | 2017-03-09 | 8.600 | 3,393,650 | +3,000 | 3.77% | 29,185,390 |
| 2017-03-10 | 2017-03-08 | 8.200 | 3,390,650 | -16,500 | 3.77% | 27,803,330 |
| 2017-03-09 | 2017-03-07 | 8.100 | 3,407,150 | +18,000 | 3.78% | 27,597,915 |
| 2017-03-08 | 2017-03-06 | 8.100 | 3,389,150 | +19,750 | 3.76% | 27,452,115 |
| 2017-03-07 | 2017-03-03 | 7.900 | 3,369,400 | -23,500 | 3.74% | 26,618,260 |
| 2017-03-06 | 2017-03-02 | 7.800 | 3,392,900 | +160,000 | 3.77% | 26,464,620 |
| 2017-03-03 | 2017-03-01 | 7.900 | 3,232,900 | +13,500 | 3.59% | 25,539,910 |
| 2017-03-02 | 2017-02-28 | 8.500 | 3,219,400 | -47,000 | 3.58% | 27,364,900 |
| 2017-02-28 | 2017-02-24 | 8.400 | 3,266,400 | +47,000 | 3.63% | 27,437,760 |
| 2017-02-27 | 2017-02-23 | 8.600 | 3,219,400 | -44,000 | 3.58% | 27,686,840 |
| 2017-02-24 | 2017-02-22 | 8.300 | 3,263,400 | +44,000 | 3.62% | 27,086,220 |
| 2017-02-22 | 2017-02-20 | 8.200 | 3,219,400 | +4,500 | 3.58% | 26,399,080 |
| 2017-02-21 | 2017-02-17 | 8.000 | 3,214,900 | -8,000 | 3.57% | 25,719,200 |
| 2017-02-20 | 2017-02-16 | 8.100 | 3,222,900 | -11,000 | 3.58% | 26,105,490 |
| 2017-02-17 | 2017-02-15 | 7.700 | 3,233,900 | +26,500 | 3.59% | 24,901,030 |
| 2017-02-16 | 2017-02-14 | 7.900 | 3,207,400 | -12,500 | 3.56% | 25,338,460 |
| 2017-02-14 | 2017-02-10 | 8.000 | 3,219,900 | -13,750 | 3.58% | 25,759,200 |
| 2017-02-13 | 2017-02-09 | 8.200 | 3,233,650 | +13,750 | 3.59% | 26,515,930 |
| 2017-02-10 | 2017-02-08 | 8.100 | 3,219,900 | -24,500 | 3.58% | 26,081,190 |
| 2017-02-09 | 2017-02-07 | 7.800 | 3,244,400 | +24,500 | 3.60% | 25,306,320 |
| 2017-02-07 | 2017-02-03 | 8.100 | 3,219,900 | -25,000 | 3.58% | 26,081,190 |
| 2017-02-06 | 2017-02-02 | 8.100 | 3,244,900 | -21,500 | 3.60% | 26,283,690 |
| 2017-02-03 | 2017-02-01 | 7.500 | 3,266,400 | +46,500 | 3.63% | 24,498,000 |
| 2017-02-02 | 2017-01-27 | 7.100 | 3,219,900 | -200,000 | 3.58% | 22,861,290 |
| 2017-02-01 | 2017-01-25 | 6.800 | 3,419,900 | -200,500 | 3.80% | 23,255,320 |
| 2017-01-26 | 2017-01-24 | 6.700 | 3,620,400 | -221,500 | 4.02% | 24,256,680 |
| 2017-01-24 | 2017-01-20 | 5.200 | 3,841,900 | +4,000 | 4.27% | 19,977,880 |
| 2017-01-19 | 2017-01-17 | 5.000 | 3,837,900 | +15,000 | 4.26% | 19,189,500 |
| 2017-01-13 | 2017-01-11 | 4.940 | 3,822,900 | +217,500 | 4.25% | 18,885,126 |
| 2017-01-11 | 2017-01-09 | 4.840 | 3,605,400 | -41,100 | 4.00% | 17,450,136 |
| 2017-01-09 | 2017-01-05 | 4.960 | 3,646,500 | +42,500 | 8.10% | 18,086,640 |
| 2017-01-05 | 2017-01-03 | 4.880 | 3,604,000 | -52,500 | 8.01% | 17,587,520 |
| 2017-01-04 | 2016-12-30 | 4.860 | 3,656,500 | -70,000 | 8.12% | 17,770,590 |
| 2016-12-28 | 2016-12-22 | 4.880 | 3,726,500 | +400,000 | 8.28% | 18,185,320 |
| 2016-12-15 | 2016-12-13 | 5.000 | 3,326,500 | +495,000 | 7.39% | 16,632,500 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,831,500 | -113,260 | 6.29% | 14,157,500 |
| 2016-11-29 | 2016-11-25 | 5.000 | 2,944,760 | +372,580 | 6.29% | 14,723,800 |
| 2016-11-28 | 2016-11-24 | 5.096 | 2,572,180 | +579,280 | 5.49% | 13,108,225 |
| 2016-11-25 | 2016-11-23 | 5.000 | 1,992,900 | +67,340 | 4.26% | 9,964,500 |
| 2016-11-22 | 2016-11-18 | 5.000 | 1,925,560 | -20,800 | 4.11% | 9,627,800 |
| 2016-11-21 | 2016-11-17 | 5.000 | 1,946,360 | +20,800 | 4.16% | 9,731,800 |
| 2016-11-16 | 2016-11-14 | 5.096 | 1,925,560 | +400,400 | 4.11% | 9,812,950 |
| 2016-11-15 | 2016-11-11 | 5.000 | 1,525,160 | -7,800 | 3.26% | 7,625,800 |
| 2016-11-14 | 2016-11-10 | 5.000 | 1,532,960 | +7,800 | 3.27% | 7,664,800 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,525,160 | -41,080 | 3.26% | 7,625,800 |
| 2016-11-04 | 2016-11-02 | 5.000 | 1,566,240 | -124,540 | 3.35% | 7,831,200 |
| 2016-10-31 | 2016-10-27 | 5.096 | 1,690,780 | +24,960 | 3.61% | 8,616,475 |
| 2016-10-28 | 2016-10-26 | 5.096 | 1,665,820 | +2,080 | 3.56% | 8,489,275 |
| 2016-10-19 | 2016-10-17 | 5.481 | 1,663,740 | -14,040 | 3.55% | 9,118,575 |
| 2016-10-18 | 2016-10-14 | 5.481 | 1,677,780 | -46,800 | 3.58% | 9,195,525 |
| 2016-10-05 | 2016-10-03 | 5.481 | 1,724,580 | +260 | 3.68% | 9,452,025 |
| 2016-09-28 | 2016-09-26 | 5.000 | 1,724,320 | +52,000 | 3.68% | 8,621,600 |
| 2016-09-06 | 2016-09-02 | 5.673 | 1,672,320 | -36,400 | 3.57% | 9,487,200 |
| 2016-09-01 | 2016-08-30 | 5.673 | 1,708,720 | -26,000 | 3.65% | 9,693,700 |
| 2016-08-31 | 2016-08-29 | 5.769 | 1,734,720 | +624 | 3.71% | 10,008,000 |
| 2016-08-29 | 2016-08-25 | 5.673 | 1,734,096 | +97,500 | 3.70% | 9,837,660 |
| 2016-08-24 | 2016-08-22 | 5.865 | 1,636,596 | +127,400 | 3.50% | 9,599,265 |
| 2016-08-19 | 2016-08-17 | 5.577 | 1,509,196 | -89,180 | 3.22% | 8,416,670 |
| 2016-08-18 | 2016-08-16 | 5.769 | 1,598,376 | -85,540 | 3.41% | 9,221,400 |
| 2016-08-17 | 2016-08-15 | 5.865 | 1,683,916 | -88,660 | 3.60% | 9,876,815 |
| 2016-08-10 | 2016-08-08 | 6.346 | 1,772,576 | -202,280 | 3.79% | 11,249,040 |
| 2016-08-09 | 2016-08-05 | 6.250 | 1,974,856 | +217,880 | 4.22% | 12,342,850 |
| 2016-08-08 | 2016-08-04 | 6.154 | 1,756,976 | -73,060 | 3.75% | 10,812,160 |
| 2016-08-03 | 2016-07-29 | 5.192 | 1,830,036 | -52,000 | 3.91% | 9,502,110 |
| 2016-08-01 | 2016-07-28 | 5.769 | 1,882,036 | +52,000 | 4.02% | 10,857,900 |
| 2016-07-29 | 2016-07-27 | 6.442 | 1,830,036 | +20,800 | 3.91% | 11,789,655 |
| 2016-07-26 | 2016-07-22 | 6.442 | 1,809,236 | +29,900 | 3.86% | 11,655,655 |
| 2016-07-19 | 2016-07-15 | 6.635 | 1,779,336 | +260 | 3.80% | 11,805,210 |
| 2016-07-15 | 2016-07-13 | 6.442 | 1,779,076 | -108,680 | 3.80% | 11,461,355 |
| 2016-07-07 | 2016-07-05 | 7.019 | 1,887,756 | +468,000 | 4.03% | 13,250,595 |
| 2016-07-06 | 2016-07-04 | 6.635 | 1,419,756 | +104,000 | 3.03% | 9,419,535 |
| 2016-07-05 | 2016-06-30 | 6.635 | 1,315,756 | +224,120 | 2.81% | 8,729,535 |
| 2016-07-04 | 2016-06-29 | 6.635 | 1,091,636 | +565,760 | 2.33% | 7,242,585 |
| 2016-06-30 | 2016-06-28 | 6.635 | 525,876 | +213,200 | 1.12% | 3,488,985 |
| 2016-06-29 | 2016-06-27 | 6.635 | 312,676 | +301,600 | 0.67% | 2,074,485 |
| 2016-06-28 | 2016-06-24 | 6.538 | 11,076 | -103,220 | 0.02% | 72,420 |
| 2016-06-24 | 2016-06-22 | 6.731 | 114,296 | +8,320 | 0.24% | 769,300 |
| 2016-06-16 | 2016-06-14 | 6.731 | 105,976 | +92,820 | 0.23% | 713,300 |
| 2016-05-31 | 2016-05-27 | 6.923 | 13,156 | +9,620 | 0.03% | 91,080 |
| 2016-05-30 | 2016-05-26 | 6.923 | 3,536 | +2,860 | 0.01% | 24,480 |
| 2016-05-20 | 2016-05-18 | 6.731 | 676 | -5,200 | 0.00% | 4,550 |
| 2016-05-10 | 2016-05-06 | 8.077 | 5,876 | +2,600 | 0.02% | 47,460 |
| 2016-05-09 | 2016-05-05 | 8.462 | 3,276 | +2,600 | 0.01% | 27,720 |
| 2015-12-16 | 2015-12-14 | 10.192 | 676 | -5,200 | 0.00% | 6,890 |
| 2015-12-14 | 2015-12-10 | 10.577 | 5,876 | -2,600 | 0.02% | 62,150 |
| 2015-12-10 | 2015-12-08 | 10.962 | 8,476 | +5,200 | 0.02% | 92,910 |
| 2015-07-30 | 2015-07-28 | 20.385 | 3,276 | +1,040 | 0.01% | 66,780 |
| 2015-07-07 | 2015-07-03 | 24.423 | 2,236 | -9,880 | 0.01% | 54,610 |
| 2015-07-02 | 2015-06-29 | 25.192 | 12,116 | +1,560 | 0.04% | 305,230 |
| 2015-06-19 | 2015-06-17 | 29.038 | 10,556 | -208 | 0.03% | 306,530 |
| 2015-06-18 | 2015-06-16 | 29.231 | 10,764 | +3,120 | 0.03% | 314,640 |
| 2015-06-17 | 2015-06-15 | 30.385 | 7,644 | +2,080 | 0.02% | 232,260 |
| 2015-06-11 | 2015-06-09 | 34.615 | 5,564 | +4,680 | 0.02% | 192,600 |
| 2015-06-08 | 2015-06-04 | 35.192 | 884 | -1,560 | 0.00% | 31,110 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,444 | -3,640 | 0.01% | 94,470 |
| 2015-06-03 | 2015-06-01 | 32.308 | 6,084 | -13,078 | 0.02% | 196,560 |
| 2015-06-01 | 2015-05-28 | 27.692 | 19,162 | -2,392 | 0.06% | 530,640 |
| 2015-05-29 | 2015-05-27 | 28.462 | 21,554 | +78 | 0.06% | 613,460 |
| 2015-05-28 | 2015-05-26 | 29.808 | 21,476 | -4,420 | 0.06% | 640,150 |
| 2015-05-27 | 2015-05-22 | 25.962 | 25,896 | +10,660 | 0.08% | 672,300 |
| 2015-05-26 | 2015-05-21 | 25.000 | 15,236 | +14,040 | 0.04% | 380,900 |
| 2015-05-14 | 2015-05-12 | 24.423 | 1,196 | +520 | 0.00% | 29,210 |
| 2015-05-11 | 2015-05-07 | 24.423 | 676 | -5,200 | 0.00% | 16,510 |
| 2015-05-05 | 2015-04-30 | 27.500 | 5,876 | +5,200 | 0.02% | 161,590 |
| 2015-05-04 | 2015-04-29 | 28.269 | 676 | -5,200 | 0.00% | 19,110 |
| 2015-04-24 | 2015-04-22 | 23.269 | 5,876 | +2,080 | 0.02% | 136,730 |
| 2015-04-23 | 2015-04-21 | 22.692 | 3,796 | +3,120 | 0.01% | 86,140 |
| 2015-04-22 | 2015-04-20 | 21.538 | 676 | -5,200 | 0.00% | 14,560 |
| 2015-04-21 | 2015-04-17 | 22.885 | 5,876 | -2,600 | 0.02% | 134,470 |
| 2015-04-16 | 2015-04-14 | 19.231 | 8,476 | +2,600 | 0.02% | 163,000 |
| 2015-04-15 | 2015-04-13 | 19.423 | 5,876 | +5,200 | 0.02% | 114,130 |
| 2015-01-26 | 2015-01-22 | 17.500 | 676 | -2,600 | 0.00% | 11,830 |
| 2015-01-22 | 2015-01-20 | 17.692 | 3,276 | +2,600 | 0.01% | 57,960 |
| 2015-01-06 | 2015-01-02 | 18.269 | 676 | +676 | 0.00% | 12,350 |
| 2013-06-06 | 2013-06-04 | 34.574 | 0 | -85 | ||
| 2013-04-23 | 2013-04-19 | 27.694 | 85 | +85 | 0.00% | 2,354 |
| 2013-04-05 | 2013-04-02 | 29.106 | 0 | -3,231 | ||
| 2013-01-17 | 2013-01-15 | 39.160 | 3,231 | +1,133 | 0.01% | 126,527 |
| 2013-01-16 | 2013-01-14 | 38.631 | 2,098 | +1,389 | 0.01% | 81,048 |
| 2012-12-28 | 2012-12-24 | 37.925 | 709 | +709 | 0.00% | 26,889 |
| 2012-12-05 | 2012-12-03 | 32.104 | 0 | -28 | ||
| 2012-11-22 | 2012-11-20 | 36.338 | 28 | +28 | 0.00% | 1,017 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy