History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 -165,269
2024-11-15 2024-11-13 0.460 165,269 -530,000 0.09% 76,024
2024-11-14 2024-11-12 0.320 695,269 -125,000 0.39% 222,486
2024-11-13 2024-11-11 0.385 820,269 +670,000 0.46% 315,804
2024-11-12 2024-11-08 0.335 150,269 +65,000 0.08% 50,340
2024-10-28 2024-10-24 0.345 85,269 -5,000 0.05% 29,418
2024-10-09 2024-10-07 0.370 90,269 -5,000 0.05% 33,400
2024-09-12 2024-09-10 0.370 95,269 -5,000 0.05% 35,250
2024-09-11 2024-09-09 0.330 100,269 -10,000 0.06% 33,089
2024-08-22 2024-08-20 0.370 110,269 -15,000 0.06% 40,800
2024-08-20 2024-08-16 0.365 125,269 +25,000 0.07% 45,723
2024-08-12 2024-08-08 0.290 100,269 -81 0.06% 29,078
2024-07-31 2024-07-29 0.295 100,350 +15,000 0.06% 29,603
2024-07-30 2024-07-26 0.320 85,350 -25,000 0.05% 27,312
2024-07-29 2024-07-25 0.290 110,350 -5,000 0.07% 32,001
2024-07-26 2024-07-24 0.315 115,350 -25,000 0.07% 36,335
2024-07-25 2024-07-23 0.315 140,350 +5,000 0.09% 44,210
2024-07-22 2024-07-18 0.241 135,350 -1,276,528 0.09% 32,619
2024-07-10 2024-07-08 0.260 1,411,878 -10,000 0.90% 367,088
2024-07-04 2024-07-02 0.280 1,421,878 -5,000 0.90% 398,126
2024-06-28 2024-06-26 0.280 1,426,878 -10,000 0.91% 399,526
2024-06-13 2024-06-11 0.340 1,436,878 -10,000 0.91% 488,539
2024-06-12 2024-06-07 0.330 1,446,878 -10,000 0.92% 477,470
2024-06-05 2024-06-03 0.330 1,456,878 -10,000 0.92% 480,770
2024-06-04 2024-05-31 0.340 1,466,878 -10,000 0.93% 498,739
2024-05-30 2024-05-28 0.355 1,476,878 -10,000 0.94% 524,292
2024-05-28 2024-05-24 0.345 1,486,878 -5,000 0.94% 512,973
2024-05-14 2024-05-10 0.350 1,491,878 +10,000 1.42% 522,157
2024-05-13 2024-05-09 0.375 1,481,878 +30,000 1.41% 555,704
2024-05-10 2024-05-08 0.350 1,451,878 +20,000 1.38% 508,157
2024-05-09 2024-05-07 0.360 1,431,878 +30,000 1.36% 515,476
2024-05-06 2024-05-02 0.340 1,401,878 +25,000 1.33% 476,639
2024-04-10 2024-04-08 0.350 1,376,878 -5,000 1.31% 481,907
2024-04-03 2024-03-28 0.365 1,381,878 -15,000 1.32% 504,385
2024-03-21 2024-03-19 0.365 1,396,878 -10,000 1.33% 509,860
2024-03-19 2024-03-15 0.375 1,406,878 -5,000 1.34% 527,579
2024-03-15 2024-03-13 0.355 1,411,878 -10,000 1.34% 501,217
2024-03-14 2024-03-12 0.355 1,421,878 -20,000 1.35% 504,767
2024-03-13 2024-03-11 0.380 1,441,878 -10,000 1.37% 547,914
2024-03-11 2024-03-07 0.370 1,451,878 +10,000 1.38% 537,195
2024-03-08 2024-03-06 0.390 1,441,878 +10,000 1.37% 562,332
2024-03-07 2024-03-05 0.355 1,431,878 +20,000 1.36% 508,317
2024-03-06 2024-03-04 0.380 1,411,878 +15,000 1.34% 536,514
2024-03-05 2024-03-01 0.365 1,396,878 -5,000 1.33% 509,860
2024-03-04 2024-02-29 0.410 1,401,878 +10,000 1.33% 574,770
2024-03-01 2024-02-28 0.410 1,391,878 +5,000 1.32% 570,670
2024-02-29 2024-02-27 0.425 1,386,878 -5,000 1.32% 589,423
2024-02-19 2024-02-15 0.425 1,391,878 -5,000 1.32% 591,548
2024-02-16 2024-02-14 0.390 1,396,878 -10,000 1.33% 544,782
2024-02-01 2024-01-30 0.400 1,406,878 -5,000 1.34% 562,751
2024-01-18 2024-01-16 0.325 1,411,878 -20,000 1.34% 458,860
2023-12-29 2023-12-27 0.440 1,431,878 +748 1.36% 630,026
2023-12-28 2023-12-22 0.420 1,431,130 +2,250 1.36% 601,075
2023-12-27 2023-12-21 0.460 1,428,880 +250 1.36% 657,285
2023-12-22 2023-12-20 0.440 1,428,630 -11,500 1.36% 628,597
2023-12-21 2023-12-19 0.500 1,440,130 -1,750 1.37% 720,065
2023-12-20 2023-12-18 0.520 1,441,880 +2,000 1.37% 749,778
2023-12-19 2023-12-15 0.560 1,439,880 +750 1.37% 806,333
2023-12-18 2023-12-14 0.540 1,439,130 +500 1.37% 777,130
2023-12-15 2023-12-13 0.480 1,438,630 +11,750 1.37% 690,542
2023-12-11 2023-12-07 0.560 1,426,880 +250 1.36% 799,053
2023-12-05 2023-12-01 0.600 1,426,630 +250 1.36% 855,978
2023-12-04 2023-11-30 0.580 1,426,380 +1,000 1.36% 827,300
2023-12-01 2023-11-29 0.580 1,425,380 -6,750 1.36% 826,720
2023-11-30 2023-11-28 0.700 1,432,130 +250 1.36% 1,002,491
2023-11-29 2023-11-27 0.760 1,431,880 +250 1.36% 1,088,229
2023-11-28 2023-11-24 0.720 1,431,630 +250 1.36% 1,030,774
2023-11-27 2023-11-23 0.740 1,431,380 -500 1.36% 1,059,221
2023-11-24 2023-11-22 0.700 1,431,880 +250 1.36% 1,002,316
2023-11-23 2023-11-21 0.680 1,431,630 -2,000 1.36% 973,508
2023-11-22 2023-11-20 0.660 1,433,630 -7,000 1.36% 946,196
2023-11-21 2023-11-17 0.680 1,440,630 -5,000 1.37% 979,628
2023-11-17 2023-11-15 0.840 1,445,630 -2,750 1.38% 1,214,329
2023-11-16 2023-11-14 0.880 1,448,380 -500 1.38% 1,274,574
2023-11-15 2023-11-13 0.980 1,448,880 -250 1.38% 1,419,902
2023-11-09 2023-11-07 1.000 1,449,130 -1,000 1.38% 1,449,130
2023-11-08 2023-11-06 0.940 1,450,130 +500 1.38% 1,363,122
2023-11-06 2023-11-02 1.060 1,449,630 -1,250 1.38% 1,536,608
2023-11-03 2023-11-01 1.020 1,450,880 -250 1.38% 1,479,898
2023-11-02 2023-10-31 1.020 1,451,130 -250 1.38% 1,480,153
2023-10-31 2023-10-27 1.080 1,451,380 -500 1.38% 1,567,490
2023-10-30 2023-10-26 0.980 1,451,880 -250 1.38% 1,422,842
2023-10-27 2023-10-25 1.060 1,452,130 -250 1.38% 1,539,258
2023-10-26 2023-10-24 1.040 1,452,380 -250 1.38% 1,510,475
2023-10-25 2023-10-20 1.120 1,452,630 -500 1.38% 1,626,946
2023-10-19 2023-10-17 1.140 1,453,130 -4,000 1.38% 1,656,568
2023-10-18 2023-10-16 1.100 1,457,130 -3,250 1.39% 1,602,843
2023-10-17 2023-10-13 1.000 1,460,380 -750 1.39% 1,460,380
2023-10-16 2023-10-12 1.020 1,461,130 -750 1.39% 1,490,353
2023-10-13 2023-10-11 0.900 1,461,880 -250 1.39% 1,315,692
2023-10-12 2023-10-10 0.940 1,462,130 -3,250 1.39% 1,374,402
2023-10-11 2023-10-09 0.940 1,465,380 -250 1.39% 1,377,457
2023-10-10 2023-10-06 1.080 1,465,630 +7,250 1.39% 1,582,880
2023-10-09 2023-10-05 1.120 1,458,380 -3,750 1.39% 1,633,386
2023-10-06 2023-10-04 0.760 1,462,130 -7,250 1.39% 1,111,219
2023-10-05 2023-10-03 0.960 1,469,380 -3,000 1.40% 1,410,605
2023-10-03 2023-09-28 1.200 1,472,380 -250 1.40% 1,766,856
2023-09-29 2023-09-27 1.160 1,472,630 -750 1.40% 1,708,251
2023-09-28 2023-09-26 1.160 1,473,380 -250 1.40% 1,709,121
2023-09-27 2023-09-25 1.200 1,473,630 -250 1.40% 1,768,356
2023-09-26 2023-09-22 1.180 1,473,880 -750 1.40% 1,739,178
2023-09-25 2023-09-21 1.180 1,474,630 -500 1.40% 1,740,063
2023-09-21 2023-09-19 1.220 1,475,130 -250 1.40% 1,799,659
2023-09-20 2023-09-18 1.260 1,475,380 -9,500 1.40% 1,858,979
2023-09-19 2023-09-15 1.100 1,484,880 +250 1.41% 1,633,368
2023-09-18 2023-09-14 1.140 1,484,630 -4,250 1.41% 1,692,478
2023-09-15 2023-09-13 1.060 1,488,880 -250 1.42% 1,578,213
2023-09-13 2023-09-11 1.100 1,489,130 -6,250 1.42% 1,638,043
2023-09-11 2023-09-06 1.120 1,495,380 -500 1.42% 1,674,826
2023-09-07 2023-09-05 1.060 1,495,880 -500 1.42% 1,585,633
2023-09-06 2023-09-04 1.100 1,496,380 -250 1.42% 1,646,018
2023-09-04 2023-08-30 1.140 1,496,630 -250 1.42% 1,706,158
2023-08-31 2023-08-29 1.140 1,496,880 -1,000 1.42% 1,706,443
2023-08-28 2023-08-24 1.120 1,497,880 +1,000 1.43% 1,677,626
2023-08-25 2023-08-23 1.060 1,496,880 -8,500 1.42% 1,586,693
2023-08-22 2023-08-18 1.060 1,505,380 -12,000 1.43% 1,595,703
2023-08-21 2023-08-17 1.080 1,517,380 -6,250 1.44% 1,638,770
2023-08-17 2023-08-15 1.040 1,523,630 -17,750 1.45% 1,584,575
2023-08-16 2023-08-14 1.020 1,541,380 -4,750 1.47% 1,572,208
2023-08-15 2023-08-11 1.020 1,546,130 -15,750 1.47% 1,577,053
2023-08-14 2023-08-10 0.940 1,561,880 -250 1.49% 1,468,167
2023-08-11 2023-08-09 1.020 1,562,130 -1,500 1.49% 1,593,373
2023-08-10 2023-08-08 1.060 1,563,630 +1,291,500 1.49% 1,657,448
2023-08-09 2023-08-07 1.060 272,130 +11,750 0.26% 288,458
2023-08-08 2023-08-04 1.000 260,380 +33,250 0.25% 260,380
2023-08-07 2023-08-03 0.880 227,130 +16,250 0.22% 199,874
2023-08-04 2023-08-02 0.820 210,880 +10,750 0.20% 172,922
2023-08-03 2023-08-01 0.840 200,130 -1,500 0.19% 168,109
2023-08-02 2023-07-31 0.740 201,630 +500 0.19% 149,206
2023-08-01 2023-07-28 0.600 201,130 +29,250 0.19% 120,678
2023-07-31 2023-07-27 0.640 171,880 -250 0.16% 110,003
2023-07-28 2023-07-26 0.620 172,130 +22,500 0.16% 106,721
2023-07-27 2023-07-25 0.640 149,630 +750 0.14% 95,763
2023-07-26 2023-07-24 0.620 148,880 +34,250 0.14% 92,306
2023-07-25 2023-07-21 0.620 114,630 +4,500 0.11% 71,071
2023-07-20 2023-07-18 0.620 110,130 -3,500 0.10% 68,281
2023-07-19 2023-07-14 0.640 113,630 +1,000 0.11% 72,723
2023-07-14 2023-07-12 0.640 112,630 +750 0.11% 72,083
2023-07-13 2023-07-11 0.640 111,880 +750 0.11% 71,603
2023-07-12 2023-07-10 0.640 111,130 -250 0.11% 71,123
2023-07-11 2023-07-07 0.660 111,380 -250 0.11% 73,511
2023-07-10 2023-07-06 0.700 111,630 -3,750 0.11% 78,141
2023-07-06 2023-07-04 0.660 115,380 +750 0.11% 76,151
2023-07-05 2023-07-03 0.620 114,630 -250 0.11% 71,071
2023-07-04 2023-06-30 0.620 114,880 -2,000 0.11% 71,226
2023-07-03 2023-06-29 0.560 116,880 +29,250 0.11% 65,453
2023-06-30 2023-06-28 0.680 87,630 +500 0.08% 59,588
2023-06-29 2023-06-27 0.740 87,130 +250 0.08% 64,476
2023-06-23 2023-06-20 0.840 86,880 +250 0.08% 72,979
2023-06-21 2023-06-19 0.860 86,630 +250 0.08% 74,502
2023-06-20 2023-06-16 0.860 86,380 -3,250 0.08% 74,287
2023-06-19 2023-06-15 0.860 89,630 +250 0.09% 77,082
2023-06-16 2023-06-14 0.840 89,380 +250 0.09% 75,079
2023-06-14 2023-06-12 0.860 89,130 +1,250 0.08% 76,652
2023-06-09 2023-06-07 0.900 87,880 +4,500 0.08% 79,092
2023-06-07 2023-06-05 0.900 83,380 -250 0.08% 75,042
2023-06-05 2023-06-01 0.900 83,630 -250 0.08% 75,267
2023-06-02 2023-05-31 0.840 83,880 -750 0.08% 70,459
2023-06-01 2023-05-30 0.840 84,630 -750 0.08% 71,089
2023-05-31 2023-05-29 0.820 85,380 -1,250 0.08% 70,012
2023-05-30 2023-05-25 0.800 86,630 -750 0.08% 69,304
2023-05-29 2023-05-24 0.820 87,380 -750 0.08% 71,652
2023-05-25 2023-05-23 0.800 88,130 -750 0.08% 70,504
2023-05-24 2023-05-22 0.840 88,880 -500 0.08% 74,659
2023-05-23 2023-05-19 0.820 89,380 -750 0.09% 73,292
2023-05-22 2023-05-18 0.940 90,130 -5,000 0.09% 84,722
2023-05-19 2023-05-17 0.900 95,130 -750 0.09% 85,617
2023-05-18 2023-05-16 0.920 95,880 -1,750 0.09% 88,210
2023-05-17 2023-05-15 0.880 97,630 -250 0.09% 85,914
2023-05-16 2023-05-12 0.880 97,880 -500 0.09% 86,134
2023-05-12 2023-05-10 0.840 98,380 -750 0.09% 82,639
2023-05-11 2023-05-09 0.860 99,130 -750 0.09% 85,252
2023-05-10 2023-05-08 0.920 99,880 -1,500 0.10% 91,890
2023-05-09 2023-05-05 0.960 101,380 -750 0.10% 97,325
2023-05-08 2023-05-04 1.020 102,130 +6,500 0.10% 104,173
2023-05-03 2023-04-28 1.080 95,630 -250 0.09% 103,280
2023-04-28 2023-04-26 1.080 95,880 +250 0.09% 103,550
2023-04-27 2023-04-25 1.060 95,630 -250 0.09% 101,368
2023-04-24 2023-04-20 1.080 95,880 -250 0.09% 103,550
2023-04-20 2023-04-18 1.080 96,130 +250 0.09% 103,820
2023-04-19 2023-04-17 1.040 95,880 +250 0.09% 99,715
2023-04-14 2023-04-12 1.000 95,630 +250 0.09% 95,630
2023-04-13 2023-04-11 1.000 95,380 -5,000 0.09% 95,380
2023-04-12 2023-04-06 1.000 100,380 -250 0.10% 100,380
2023-04-11 2023-04-04 1.000 100,630 +250 0.10% 100,630
2023-04-04 2023-03-31 1.080 100,380 +250 0.10% 108,410
2023-04-03 2023-03-30 1.060 100,130 +250 0.10% 106,138
2023-03-31 2023-03-29 1.060 99,880 +250 0.10% 105,873
2023-03-29 2023-03-27 1.080 99,630 +250 0.09% 107,600
2023-03-28 2023-03-24 1.080 99,380 +250 0.09% 107,330
2023-03-23 2023-03-21 1.100 99,130 -250 0.09% 109,043
2023-03-22 2023-03-20 1.080 99,380 +250 0.09% 107,330
2023-03-21 2023-03-17 1.100 99,130 -250 0.09% 109,043
2023-03-20 2023-03-16 1.100 99,380 -250 0.09% 109,318
2023-03-17 2023-03-15 1.100 99,630 -250 0.09% 109,593
2023-03-16 2023-03-14 1.100 99,880 -500 0.10% 109,868
2023-03-15 2023-03-13 1.080 100,380 +2,000 0.10% 108,410
2023-03-14 2023-03-10 1.120 98,380 -500 0.09% 110,186
2023-03-13 2023-03-09 1.120 98,880 -250 0.09% 110,746
2023-03-10 2023-03-08 1.140 99,130 -250 0.09% 113,008
2023-03-09 2023-03-07 1.160 99,380 -250 0.09% 115,281
2023-03-08 2023-03-06 1.160 99,630 -250 0.09% 115,571
2023-03-07 2023-03-03 1.140 99,880 -250 0.10% 113,863
2023-03-06 2023-03-02 1.160 100,130 -250 0.10% 116,151
2023-03-02 2023-02-28 1.180 100,380 -250 0.10% 118,448
2023-03-01 2023-02-27 1.160 100,630 -250 0.10% 116,731
2023-02-28 2023-02-24 1.200 100,880 -750 0.10% 121,056
2023-02-27 2023-02-23 1.160 101,630 -500 0.10% 117,891
2023-02-24 2023-02-22 1.120 102,130 -500 0.10% 114,386
2023-02-23 2023-02-21 1.140 102,630 -750 0.10% 116,998
2023-02-22 2023-02-20 1.200 103,380 -250 0.10% 124,056
2023-02-20 2023-02-16 1.180 103,630 -750 0.10% 122,283
2023-02-17 2023-02-15 1.160 104,380 +2,500 0.10% 121,081
2023-02-16 2023-02-14 1.200 101,880 -750 0.10% 122,256
2023-02-15 2023-02-13 1.200 102,630 -1,000 0.10% 123,156
2023-02-14 2023-02-10 1.160 103,630 -750 0.10% 120,211
2023-02-13 2023-02-09 1.140 104,380 -750 0.10% 118,993
2023-02-10 2023-02-08 1.200 105,130 -1,000 0.10% 126,156
2023-02-09 2023-02-07 1.200 106,130 -1,000 0.10% 127,356
2023-02-08 2023-02-06 1.240 107,130 -1,250 0.10% 132,841
2023-02-07 2023-02-03 1.200 108,380 -1,500 0.10% 130,056
2023-02-03 2023-02-01 1.220 109,880 -3,500 0.10% 134,054
2023-02-02 2023-01-31 1.160 113,380 -2,750 0.11% 131,521
2023-02-01 2023-01-30 1.180 116,130 -15,500 0.11% 137,033
2023-01-31 2023-01-27 1.160 131,630 -12,000 0.13% 152,691
2023-01-30 2023-01-26 1.200 143,630 -15,250 0.14% 172,356
2023-01-27 2023-01-20 1.140 158,880 -11,500 0.15% 181,123
2023-01-26 2023-01-19 1.160 170,380 -17,750 0.16% 197,641
2023-01-20 2023-01-18 1.120 188,130 -9,000 0.18% 210,706
2023-01-19 2023-01-17 1.140 197,130 -17,750 0.19% 224,728
2023-01-18 2023-01-16 1.220 214,880 -14,750 0.20% 262,154
2023-01-17 2023-01-13 1.140 229,630 -16,750 0.22% 261,778
2023-01-16 2023-01-12 1.120 246,380 -250 0.23% 275,946
2023-01-13 2023-01-11 1.100 246,630 +5,500 0.23% 271,293
2023-01-12 2023-01-10 1.180 241,130 +3,250 0.23% 284,533
2023-01-11 2023-01-09 1.140 237,880 +750 0.23% 271,183
2023-01-10 2023-01-06 1.140 237,130 +3,250 0.23% 270,328
2023-01-09 2023-01-05 1.160 233,880 -3,250 0.22% 271,301
2023-01-06 2023-01-04 1.140 237,130 -500 0.23% 270,328
2023-01-05 2023-01-03 1.100 237,630 +1,750 0.23% 261,393
2023-01-04 2022-12-30 1.040 235,880 +750 0.22% 245,315
2022-12-30 2022-12-28 1.020 235,130 -1,250 0.22% 239,833
2022-12-29 2022-12-23 1.020 236,380 -2,250 0.22% 241,108
2022-12-28 2022-12-22 1.020 238,630 -2,000 0.23% 243,403
2022-12-23 2022-12-21 1.000 240,630 -2,750 0.23% 240,630
2022-12-22 2022-12-20 1.020 243,380 -5,000 0.23% 248,248
2022-12-21 2022-12-19 1.020 248,380 -3,000 0.24% 253,348
2022-12-20 2022-12-16 1.000 251,380 -1,500 0.24% 251,380
2022-12-19 2022-12-15 1.000 252,880 -250 0.24% 252,880
2022-12-16 2022-12-14 1.020 253,130 -250 0.24% 258,193
2022-12-13 2022-12-09 1.020 253,380 +750 0.24% 258,448
2022-12-12 2022-12-08 1.020 252,630 -2,250 0.24% 257,683
2022-12-09 2022-12-07 1.020 254,880 -1,250 0.24% 259,978
2022-12-08 2022-12-06 1.020 256,130 -2,000 0.24% 261,253
2022-12-07 2022-12-05 1.040 258,130 -500 0.25% 268,455
2022-12-06 2022-12-02 1.020 258,630 -1,000 0.25% 263,803
2022-12-05 2022-12-01 1.020 259,630 -1,250 0.25% 264,823
2022-12-02 2022-11-30 1.040 260,880 -4,750 0.25% 271,315
2022-12-01 2022-11-29 1.020 265,630 -2,000 0.25% 270,943
2022-11-30 2022-11-28 1.040 267,630 -26,250 0.25% 278,335
2022-11-29 2022-11-25 1.020 293,880 -4,000 0.28% 299,758
2022-11-28 2022-11-24 1.000 297,880 -14,500 0.28% 297,880
2022-11-24 2022-11-22 1.040 312,380 -28,250 0.30% 324,875
2022-11-23 2022-11-21 1.040 340,630 -14,000 0.32% 354,255
2022-11-22 2022-11-18 1.040 354,630 +6,000 0.34% 368,815
2022-11-21 2022-11-17 1.040 348,630 +11,750 0.33% 362,575
2022-11-18 2022-11-16 0.980 336,880 +17,000 0.32% 330,142
2022-11-17 2022-11-15 0.860 319,880 +66,750 0.30% 275,097
2022-11-16 2022-11-14 0.880 253,130 +49,250 0.24% 222,754
2022-11-15 2022-11-11 1.040 203,880 -11,000 0.19% 212,035
2022-11-14 2022-11-10 1.020 214,880 -3,500 0.20% 219,178
2022-11-11 2022-11-09 1.080 218,380 +32,250 0.21% 235,850
2022-11-10 2022-11-08 1.120 186,130 +7,500 0.18% 208,466
2022-11-09 2022-11-07 1.160 178,630 +20,500 0.17% 207,211
2022-11-08 2022-11-04 1.280 158,130 +15,000 0.15% 202,406
2022-11-07 2022-11-03 1.320 143,130 +5,250 0.14% 188,932
2022-11-04 2022-11-02 1.400 137,880 -750 0.13% 193,032
2022-11-02 2022-10-31 1.400 138,630 -4,250 0.13% 194,082
2022-10-31 2022-10-27 1.420 142,880 -2,750 0.14% 202,890
2022-10-28 2022-10-26 1.420 145,630 -500 0.14% 206,795
2022-10-27 2022-10-25 1.480 146,130 -3,750 0.14% 216,272
2022-10-26 2022-10-24 1.480 149,880 +7,250 0.14% 221,822
2022-10-25 2022-10-21 1.560 142,630 +2,750 0.14% 222,503
2022-09-26 2022-09-22 1.840 139,880 -3,000 0.13% 257,379
2022-09-23 2022-09-21 1.800 142,880 -1,000 0.14% 257,184
2022-09-21 2022-09-19 1.880 143,880 -1,000 0.14% 270,494
2022-09-20 2022-09-16 1.800 144,880 -3,500 0.14% 260,784
2022-09-19 2022-09-15 1.820 148,380 -2,000 0.14% 270,052
2022-09-16 2022-09-14 1.880 150,380 -5,000 0.14% 282,714
2022-09-14 2022-09-09 1.860 155,380 -6,750 0.15% 289,007
2022-09-13 2022-09-08 1.860 162,130 -2,250 0.15% 301,562
2022-09-08 2022-09-06 1.900 164,380 -250 0.16% 312,322
2022-09-07 2022-09-05 1.880 164,630 -1,250 0.16% 309,504
2022-09-06 2022-09-02 1.940 165,880 -2,750 0.16% 321,807
2022-09-01 2022-08-30 2.000 168,630 -2,000 0.16% 337,260
2022-08-31 2022-08-29 2.000 170,630 -5,250 0.16% 341,260
2022-08-30 2022-08-26 2.000 175,880 -500 0.17% 351,760
2022-08-29 2022-08-25 2.000 176,380 -750 0.17% 352,760
2022-08-26 2022-08-24 1.980 177,130 -2,250 0.17% 350,717
2022-08-25 2022-08-23 2.000 179,380 -27,500 0.17% 358,760
2022-08-24 2022-08-22 2.060 206,880 -2,500 0.20% 426,173
2022-08-23 2022-08-19 2.080 209,380 +16,250 0.20% 435,510
2022-08-22 2022-08-18 2.060 193,130 +18,500 0.18% 397,848
2022-08-19 2022-08-17 1.940 174,630 +5,500 0.17% 338,782
2022-08-18 2022-08-16 1.940 169,130 -1,500 0.16% 328,112
2022-08-17 2022-08-15 1.840 170,630 +3,000 0.16% 313,959
2022-08-16 2022-08-12 1.900 167,630 -500 0.16% 318,497
2022-08-12 2022-08-10 1.880 168,130 -1,750 0.16% 316,084
2022-08-11 2022-08-09 1.880 169,880 +2,500 0.16% 319,374
2022-08-10 2022-08-08 1.880 167,380 -2,250 0.16% 314,674
2022-08-09 2022-08-05 1.900 169,630 +250 0.16% 322,297
2022-08-05 2022-08-03 1.780 169,380 -500 0.16% 301,496
2022-08-04 2022-08-02 1.740 169,880 -750 0.16% 295,591
2022-08-03 2022-08-01 1.780 170,630 -750 0.16% 303,721
2022-07-29 2022-07-27 1.740 171,380 -750 0.16% 298,201
2022-07-28 2022-07-26 1.700 172,130 -250 0.16% 292,621
2022-07-26 2022-07-22 1.680 172,380 -250 0.16% 289,598
2022-07-25 2022-07-21 1.620 172,630 -1,250 0.16% 279,661
2022-07-22 2022-07-20 1.580 173,880 +1,750 0.17% 274,730
2022-07-21 2022-07-19 1.500 172,130 -2,750 0.16% 258,195
2022-07-20 2022-07-18 1.460 174,880 -2,000 0.17% 255,325
2022-07-19 2022-07-15 1.420 176,880 -500 0.17% 251,170
2022-07-18 2022-07-14 1.460 177,380 -2,000 0.17% 258,975
2022-07-15 2022-07-13 1.380 179,380 -1,750 0.17% 247,544
2022-07-14 2022-07-12 1.400 181,130 -2,000 0.17% 253,582
2022-07-13 2022-07-11 1.400 183,130 -500 0.17% 256,382
2022-07-11 2022-07-07 1.400 183,630 -250 0.17% 257,082
2022-07-07 2022-07-05 1.440 183,880 -500 0.18% 264,787
2022-07-05 2022-06-30 1.500 184,380 +250 0.18% 276,570
2022-07-04 2022-06-29 1.600 184,130 -250 0.18% 294,608
2022-06-30 2022-06-28 1.600 184,380 -250 0.18% 295,008
2022-06-17 2022-06-15 1.720 184,630 -250 0.18% 317,564
2022-06-15 2022-06-13 1.720 184,880 -250 0.18% 317,994
2022-06-14 2022-06-10 1.740 185,130 -250 0.18% 322,126
2022-06-13 2022-06-09 1.740 185,380 -500 0.18% 322,561
2022-06-09 2022-06-07 1.760 185,880 -250 0.18% 327,149
2022-06-08 2022-06-06 1.860 186,130 -4,250 0.18% 346,202
2022-06-07 2022-06-02 1.800 190,380 -19,250 0.18% 342,684
2022-06-06 2022-06-01 1.820 209,630 -500 0.20% 381,527
2022-06-02 2022-05-31 1.880 210,130 +6,000 0.20% 395,044
2022-06-01 2022-05-30 1.820 204,130 -5,750 0.19% 371,517
2022-05-31 2022-05-27 1.740 209,880 +16,000 0.20% 365,191
2022-05-30 2022-05-26 1.780 193,880 +4,750 0.18% 345,106
2022-05-27 2022-05-25 1.780 189,130 -1,500 0.18% 336,651
2022-05-25 2022-05-23 1.740 190,630 -1,250 0.18% 331,696
2022-05-24 2022-05-20 1.740 191,880 -750 0.18% 333,871
2022-05-23 2022-05-19 1.760 192,630 -1,000 0.18% 339,029
2022-05-20 2022-05-18 1.740 193,630 -2,500 0.18% 336,916
2022-05-19 2022-05-17 1.740 196,130 -3,000 0.19% 341,266
2022-05-18 2022-05-16 1.740 199,130 -1,000 0.19% 346,486
2022-05-17 2022-05-13 1.740 200,130 -1,000 0.19% 348,226
2022-05-16 2022-05-12 1.780 201,130 -750 0.19% 358,011
2022-05-13 2022-05-11 1.900 201,880 -500 0.19% 383,572
2022-04-26 2022-04-22 2.040 202,380 -1,000 0.19% 412,855
2022-04-25 2022-04-21 2.100 203,380 -750 0.19% 427,098
2022-04-20 2022-04-14 1.940 204,130 -500 0.19% 396,012
2022-04-19 2022-04-13 1.980 204,630 -500 0.19% 405,167
2022-04-13 2022-04-11 2.040 205,130 +250 0.20% 418,465
2022-04-11 2022-04-07 2.000 204,880 +250 0.19% 409,760
2022-04-08 2022-04-06 2.060 204,630 +500 0.19% 421,538
2022-04-04 2022-03-31 2.080 204,130 +500 0.19% 424,590
2022-04-01 2022-03-30 2.060 203,630 +250 0.19% 419,478
2022-03-31 2022-03-29 2.080 203,380 +250 0.19% 423,030
2022-03-30 2022-03-28 2.120 203,130 +500 0.19% 430,636
2022-03-29 2022-03-25 1.940 202,630 +500 0.19% 393,102
2022-03-28 2022-03-24 2.040 202,130 +500 0.19% 412,345
2022-03-25 2022-03-23 2.060 201,630 +500 0.19% 415,358
2022-03-24 2022-03-22 2.040 201,130 +500 0.19% 410,305
2022-03-23 2022-03-21 2.160 200,630 +500 0.19% 433,361
2022-03-22 2022-03-18 2.160 200,130 +250 0.19% 432,281
2022-03-18 2022-03-16 2.240 199,880 +500 0.19% 447,731
2022-03-17 2022-03-15 2.180 199,380 +250 0.19% 434,648
2022-03-16 2022-03-14 2.300 199,130 +250 0.19% 457,999
2022-03-15 2022-03-11 2.320 198,880 +250 0.19% 461,402
2022-03-11 2022-03-09 2.480 198,630 +250 0.19% 492,602
2022-03-09 2022-03-07 2.240 198,380 +500 0.19% 444,371
2022-03-08 2022-03-04 2.300 197,880 +250 0.19% 455,124
2022-03-04 2022-03-02 2.060 197,630 +250 0.19% 407,118
2022-03-02 2022-02-28 2.040 197,380 +250 0.19% 402,655
2022-03-01 2022-02-25 2.040 197,130 +500 0.19% 402,145
2022-02-25 2022-02-23 2.080 196,630 +500 0.19% 408,990
2022-02-24 2022-02-22 2.080 196,130 +750 0.19% 407,950
2022-02-23 2022-02-21 2.180 195,380 +1,000 0.19% 425,928
2022-02-21 2022-02-17 2.280 194,380 +1,500 0.18% 443,186
2022-02-18 2022-02-16 2.320 192,880 +1,250 0.18% 447,482
2022-02-17 2022-02-15 2.380 191,630 +750 0.18% 456,079
2022-02-16 2022-02-14 2.420 190,880 +1,500 0.18% 461,930
2022-02-15 2022-02-11 2.420 189,380 +1,250 0.18% 458,300
2022-02-14 2022-02-10 2.440 188,130 +500 0.18% 459,037
2022-02-11 2022-02-09 2.440 187,630 +1,500 0.18% 457,817
2022-02-10 2022-02-08 2.420 186,130 +500 0.18% 450,435
2022-02-09 2022-02-07 2.440 185,630 +750 0.18% 452,937
2022-02-08 2022-02-04 2.460 184,880 +500 0.18% 454,805
2022-01-28 2022-01-26 2.540 184,380 +750 0.18% 468,325
2022-01-27 2022-01-25 2.400 183,630 +500 0.17% 440,712
2022-01-26 2022-01-24 2.520 183,130 +500 0.17% 461,488
2022-01-19 2022-01-17 2.660 182,630 -18,500 0.17% 485,796
2022-01-18 2022-01-14 2.720 201,130 -1,000 0.19% 547,074
2022-01-17 2022-01-13 2.840 202,130 -4,000 0.19% 574,049
2022-01-14 2022-01-12 2.800 206,130 +16,750 0.20% 577,164
2022-01-13 2022-01-11 2.960 189,380 -6,000 0.18% 560,565
2022-01-12 2022-01-10 2.920 195,380 +6,750 0.19% 570,510
2022-01-11 2022-01-07 2.860 188,630 +9,000 0.18% 539,482
2022-01-06 2022-01-04 3.380 179,630 +250 0.17% 607,149
2022-01-04 2021-12-31 3.440 179,380 +250 0.17% 617,067
2022-01-03 2021-12-29 3.440 179,130 +500 0.17% 616,207
2021-12-30 2021-12-28 3.400 178,630 +500 0.17% 607,342
2021-12-29 2021-12-24 3.440 178,130 +750 0.17% 612,767
2021-12-28 2021-12-22 3.440 177,380 +500 0.17% 610,187
2021-12-23 2021-12-21 3.420 176,880 +4,500 0.17% 604,930
2021-12-22 2021-12-20 3.460 172,380 +5,500 0.16% 596,435
2021-12-21 2021-12-17 3.600 166,880 +5,500 0.16% 600,768
2021-12-20 2021-12-16 3.600 161,380 +5,500 0.15% 580,968
2021-12-17 2021-12-15 3.660 155,880 +4,750 0.15% 570,521
2021-12-16 2021-12-14 3.600 151,130 +4,500 0.14% 544,068
2021-12-15 2021-12-13 3.720 146,630 +4,000 0.14% 545,464
2021-12-14 2021-12-10 3.580 142,630 +4,250 0.14% 510,615
2021-12-13 2021-12-09 3.000 138,380 +4,500 0.13% 415,140
2021-12-09 2021-12-07 2.620 133,880 +3,500 0.13% 350,766
2021-12-07 2021-12-03 2.600 130,380 +3,500 0.14% 338,988
2021-12-06 2021-12-02 2.580 126,880 +3,000 0.14% 327,350
2021-12-03 2021-12-01 2.560 123,880 +2,250 0.13% 317,133
2021-11-30 2021-11-26 2.560 121,630 +1,250 0.13% 311,373
2021-11-26 2021-11-24 2.360 120,380 +1,000 0.13% 284,097
2021-11-22 2021-11-18 2.320 119,380 +1,250 0.13% 276,962
2021-11-19 2021-11-17 2.300 118,130 +1,000 0.13% 271,699
2021-11-16 2021-11-12 2.400 117,130 +1,500 0.13% 281,112
2021-11-11 2021-11-09 2.420 115,630 +1,500 0.12% 279,825
2021-10-26 2021-10-22 2.440 114,130 +1,000 0.12% 278,477
2021-10-25 2021-10-21 2.440 113,130 +500 0.12% 276,037
2021-10-22 2021-10-20 2.520 112,630 +500 0.12% 283,828
2021-10-21 2021-10-19 2.280 112,130 +500 0.12% 255,656
2021-10-20 2021-10-18 2.140 111,630 +500 0.12% 238,888
2021-10-19 2021-10-15 2.000 111,130 +500 0.12% 222,260
2021-10-18 2021-10-12 1.920 110,630 +500 0.12% 212,410
2021-10-11 2021-10-07 2.000 110,130 +500 0.12% 220,260
2021-10-08 2021-10-06 2.000 109,630 +250 0.12% 219,260
2021-10-06 2021-10-04 2.080 109,380 +250 0.12% 227,510
2021-10-05 2021-09-30 2.000 109,130 +250 0.12% 218,260
2021-10-04 2021-09-29 1.980 108,880 +250 0.12% 215,582
2021-09-30 2021-09-28 1.900 108,630 +250 0.12% 206,397
2021-09-28 2021-09-24 1.860 108,380 +250 0.12% 201,587
2021-09-24 2021-09-21 1.880 108,130 +1,000 0.12% 203,284
2021-09-23 2021-09-20 1.880 107,130 +750 0.11% 201,404
2021-09-21 2021-09-17 1.860 106,380 +250 0.11% 197,867
2021-09-20 2021-09-16 1.880 106,130 +500 0.11% 199,524
2021-09-17 2021-09-15 1.920 105,630 +500 0.11% 202,810
2021-09-16 2021-09-14 1.980 105,130 +500 0.11% 208,157
2021-09-15 2021-09-13 1.940 104,630 +750 0.11% 202,982
2021-09-14 2021-09-10 2.000 103,880 +750 0.11% 207,760
2021-09-13 2021-09-09 1.940 103,130 +750 0.11% 200,072
2021-09-10 2021-09-08 2.000 102,380 +500 0.11% 204,760
2021-09-09 2021-09-07 1.840 101,880 +250 0.11% 187,459
2021-09-08 2021-09-06 1.820 101,630 +500 0.11% 184,967
2021-09-07 2021-09-03 1.780 101,130 +500 0.11% 180,011
2021-09-03 2021-09-01 1.800 100,630 +250 0.11% 181,134
2021-09-02 2021-08-31 1.860 100,380 +500 0.11% 186,707
2021-09-01 2021-08-30 1.720 99,880 +250 0.11% 171,794
2021-08-25 2021-08-23 1.680 99,630 +500 0.11% 167,378
2021-08-17 2021-08-13 1.760 99,130 +500 0.11% 174,469
2021-08-13 2021-08-11 1.860 98,630 +500 0.11% 183,452
2021-08-09 2021-08-05 1.820 98,130 +1,000 0.10% 178,597
2021-08-06 2021-08-04 1.760 97,130 +250 0.10% 170,949
2021-08-05 2021-08-03 1.800 96,880 +250 0.10% 174,384
2021-08-04 2021-08-02 1.800 96,630 +1,750 0.10% 173,934
2021-08-03 2021-07-30 1.780 94,880 +1,500 0.10% 168,886
2021-08-02 2021-07-29 1.820 93,380 +2,250 0.10% 169,952
2021-07-30 2021-07-28 1.840 91,130 +2,250 0.10% 167,679
2021-07-29 2021-07-27 1.780 88,880 +250 0.09% 158,206
2021-07-16 2021-07-14 2.080 88,630 +1,500 0.09% 184,350
2021-07-15 2021-07-13 2.120 87,130 +1,250 0.09% 184,716
2021-07-14 2021-07-12 2.100 85,880 +1,000 0.09% 180,348
2021-07-13 2021-07-09 2.100 84,880 +750 0.09% 178,248
2021-07-09 2021-07-07 2.020 84,130 +750 0.09% 169,943
2021-07-07 2021-07-05 1.800 83,380 +250 0.09% 150,084
2021-06-29 2021-06-25 1.860 83,130 +500 0.09% 154,622
2021-06-28 2021-06-24 1.780 82,630 +250 0.09% 147,081
2021-06-25 2021-06-23 1.860 82,380 +500 0.09% 153,227
2021-06-24 2021-06-22 1.860 81,880 +500 0.09% 152,297
2021-06-23 2021-06-21 1.900 81,380 +500 0.09% 154,622
2021-06-22 2021-06-18 1.880 80,880 +500 0.09% 152,054
2021-06-21 2021-06-17 1.860 80,380 +750 0.09% 149,507
2021-06-18 2021-06-16 1.840 79,630 +750 0.09% 146,519
2021-06-17 2021-06-15 1.840 78,880 +1,000 0.08% 145,139
2021-06-16 2021-06-11 1.860 77,880 +750 0.08% 144,857
2021-06-10 2021-06-08 1.900 77,130 +1,250 0.08% 146,547
2021-06-07 2021-06-03 1.900 75,880 +1,750 0.08% 144,172
2021-06-04 2021-06-02 1.880 74,130 +2,250 0.08% 139,364
2021-06-03 2021-06-01 1.920 71,880 +2,250 0.08% 138,010
2021-06-01 2021-05-28 1.920 69,630 +2,500 0.07% 133,690
2021-05-31 2021-05-27 1.920 67,130 +2,500 0.07% 128,890
2021-05-28 2021-05-26 1.900 64,630 +2,000 0.07% 122,797
2021-05-20 2021-05-17 1.680 62,630 +500 0.07% 105,218
2021-05-18 2021-05-14 1.560 62,130 +500 0.07% 96,923
2021-05-04 2021-04-30 1.460 61,630 +250 0.07% 89,980
2021-05-03 2021-04-29 1.460 61,380 +250 0.07% 89,615
2021-04-30 2021-04-28 1.460 61,130 +250 0.07% 89,250
2021-04-29 2021-04-27 1.460 60,880 +500 0.07% 88,885
2021-04-28 2021-04-26 1.420 60,380 +250 0.06% 85,740
2021-04-27 2021-04-23 1.380 60,130 +250 0.06% 82,979
2021-04-22 2021-04-20 1.460 59,880 +250 0.06% 87,425
2021-04-21 2021-04-19 1.380 59,630 +250 0.06% 82,289
2021-03-19 2021-03-17 1.500 59,380 -250 0.06% 89,070
2021-03-17 2021-03-15 1.520 59,630 -250 0.06% 90,638
2021-03-10 2021-03-08 1.600 59,880 -250 0.06% 95,808
2021-03-09 2021-03-05 1.720 60,130 -250 0.06% 103,424
2021-03-08 2021-03-04 1.700 60,380 -250 0.06% 102,646
2021-02-24 2021-02-22 1.480 60,630 +1,000 0.06% 89,732
2021-02-22 2021-02-18 1.520 59,630 +500 0.06% 90,638
2021-02-19 2021-02-17 1.380 59,130 +750 0.06% 81,599
2021-02-05 2021-02-03 1.260 58,380 +250 0.06% 73,559
2021-02-03 2021-02-01 1.340 58,130 +250 0.06% 77,894
2021-01-21 2021-01-19 1.320 57,880 -250 0.06% 76,402
2021-01-19 2021-01-15 1.380 58,130 -250 0.06% 80,219
2021-01-11 2021-01-07 1.360 58,380 -250 0.06% 79,397
2021-01-06 2021-01-04 1.400 58,630 -500 0.06% 82,082
2021-01-05 2020-12-31 1.520 59,130 -500 0.06% 89,878
2020-12-30 2020-12-28 1.160 59,630 -250 0.06% 69,171
2020-12-29 2020-12-24 1.200 59,880 -250 0.06% 71,856
2020-12-15 2020-12-11 1.400 60,130 -250 0.06% 84,182
2020-11-04 2020-11-02 1.340 60,380 +29 0.06% 80,909
2020-10-28 2020-10-23 1.340 60,351 -250 0.06% 80,870
2020-09-11 2020-09-09 1.520 60,601 -250 0.06% 92,114
2020-06-23 2020-06-19 2.140 60,851 +250 0.06% 130,221
2020-06-11 2020-06-09 2.200 60,601 +250 0.06% 133,322
2020-06-10 2020-06-08 2.080 60,351 +500 0.06% 125,530
2020-06-09 2020-06-05 2.060 59,851 +500 0.06% 123,293
2020-06-08 2020-06-04 1.980 59,351 +500 0.06% 117,515
2020-06-05 2020-06-03 2.000 58,851 +250 0.06% 117,702
2020-06-04 2020-06-02 2.040 58,601 +250 0.06% 119,546
2020-06-03 2020-06-01 2.220 58,351 +500 0.06% 129,539
2020-06-02 2020-05-29 2.220 57,851 +250 0.06% 128,429
2020-06-01 2020-05-28 2.020 57,601 +500 0.06% 116,354
2020-05-20 2020-05-18 2.200 57,101 +250 0.06% 125,622
2020-05-19 2020-05-15 2.200 56,851 +750 0.06% 125,072
2020-05-18 2020-05-14 2.220 56,101 +250 0.06% 124,544
2020-05-15 2020-05-13 2.260 55,851 +500 0.06% 126,223
2020-05-14 2020-05-12 2.280 55,351 +750 0.06% 126,200
2020-05-13 2020-05-11 2.220 54,601 +500 0.06% 121,214
2020-05-12 2020-05-08 2.320 54,101 +250 0.06% 125,514
2020-05-11 2020-05-07 2.360 53,851 +250 0.06% 127,088
2020-05-08 2020-05-06 2.380 53,601 +500 0.06% 127,570
2020-04-29 2020-04-27 2.400 53,101 +750 0.06% 127,442
2020-04-28 2020-04-24 2.440 52,351 +500 0.06% 127,736
2020-04-06 2020-04-02 2.640 51,851 +500 0.06% 136,887
2020-04-02 2020-03-31 3.060 51,351 +250 0.05% 157,134
2020-03-27 2020-03-25 2.740 51,101 +250 0.05% 140,017
2020-03-19 2020-03-17 2.780 50,851 +250 0.05% 141,366
2020-03-17 2020-03-13 2.700 50,601 +250 0.05% 136,623
2020-03-09 2020-03-05 2.960 50,351 +250 0.05% 149,039
2020-03-06 2020-03-04 2.960 50,101 +250 0.05% 148,299
2020-03-05 2020-03-03 3.000 49,851 +250 0.05% 149,553
2020-03-04 2020-03-02 2.980 49,601 +250 0.05% 147,811
2020-03-02 2020-02-27 2.920 49,351 +250 0.05% 144,105
2020-02-28 2020-02-26 3.040 49,101 +250 0.05% 149,267
2020-02-25 2020-02-21 3.220 48,851 +250 0.05% 157,300
2020-02-06 2020-02-04 3.280 48,601 +250 0.05% 159,411
2020-01-30 2020-01-24 3.240 48,351 +250 0.05% 156,657
2019-10-25 2019-10-23 3.600 48,101 +500 0.05% 173,164
2019-10-08 2019-10-03 3.960 47,601 +250 0.05% 188,500
2019-10-04 2019-10-02 4.280 47,351 +250 0.05% 202,662
2019-09-05 2019-09-03 4.120 47,101 +250 0.05% 194,056
2019-07-03 2019-06-28 4.740 46,851 +500 0.05% 222,074
2019-06-25 2019-06-21 4.400 46,351 +500 0.05% 203,944
2019-06-24 2019-06-20 4.500 45,851 +500 0.05% 206,330
2019-06-20 2019-06-18 4.600 45,351 +250 0.05% 208,615
2019-06-19 2019-06-17 4.520 45,101 +250 0.05% 203,857
2019-06-03 2019-05-30 4.860 44,851 +500 0.05% 217,976
2019-05-31 2019-05-29 4.720 44,351 -500 0.05% 209,337
2019-05-27 2019-05-23 4.400 44,851 +500 0.05% 197,344
2019-05-17 2019-05-15 4.380 44,351 +500 0.05% 194,257
2019-05-16 2019-05-14 4.360 43,851 +500 0.05% 191,190
2019-05-15 2019-05-10 4.540 43,351 +250 0.05% 196,814
2019-05-07 2019-05-03 4.840 43,101 +250 0.05% 208,609
2019-05-06 2019-05-02 4.860 42,851 +250 0.05% 208,256
2019-05-03 2019-04-30 5.100 42,601 +250 0.05% 217,265
2019-05-02 2019-04-29 4.920 42,351 +250 0.05% 208,367
2019-04-30 2019-04-26 4.800 42,101 +250 0.04% 202,085
2019-04-29 2019-04-25 4.720 41,851 +250 0.04% 197,537
2019-04-24 2019-04-18 4.580 41,601 +750 0.04% 190,533
2019-04-23 2019-04-17 4.640 40,851 +500 0.04% 189,549
2019-04-18 2019-04-16 4.600 40,351 +250 0.04% 185,615
2019-04-17 2019-04-15 4.600 40,101 +500 0.04% 184,465
2019-04-11 2019-04-09 4.760 39,601 +750 0.04% 188,501
2019-04-10 2019-04-08 4.780 38,851 +1,000 0.04% 185,708
2019-04-09 2019-04-04 4.900 37,851 +500 0.04% 185,470
2019-04-08 2019-04-03 4.940 37,351 +750 0.04% 184,514
2019-04-04 2019-04-02 4.940 36,601 +750 0.04% 180,809
2019-04-03 2019-04-01 4.980 35,851 +1,500 0.04% 178,538
2019-04-02 2019-03-29 5.400 34,351 -750 0.04% 185,495
2019-04-01 2019-03-28 4.960 35,101 +1,000 0.04% 174,101
2019-03-29 2019-03-27 4.900 34,101 +2,000 0.04% 167,095
2019-03-28 2019-03-26 4.800 32,101 +1,000 0.03% 154,085
2019-03-27 2019-03-25 4.800 31,101 +500 0.03% 149,285
2019-03-26 2019-03-22 4.600 30,601 +2,250 0.03% 140,765
2019-03-25 2019-03-21 4.540 28,351 +3,000 0.03% 128,714
2019-03-22 2019-03-20 4.440 25,351 +500 0.03% 112,558
2019-03-21 2019-03-19 4.500 24,851 +500 0.03% 111,830
2019-03-20 2019-03-18 4.580 24,351 +1,000 0.03% 111,528
2019-03-18 2019-03-14 4.660 23,351 +1,000 0.02% 108,816
2019-03-15 2019-03-13 4.700 22,351 +250 0.02% 105,050
2019-03-14 2019-03-12 4.760 22,101 +750 0.02% 105,201
2019-03-13 2019-03-11 4.740 21,351 +750 0.02% 101,204
2019-03-12 2019-03-08 4.800 20,601 -1,500 0.02% 98,885
2019-03-08 2019-03-06 4.920 22,101 +3,000 0.02% 108,737
2019-03-07 2019-03-05 4.940 19,101 +500 0.02% 94,359
2019-03-06 2019-03-04 5.000 18,601 +2,000 0.02% 93,005
2019-03-05 2019-03-01 5.100 16,601 +750 0.02% 84,665
2019-02-28 2019-02-26 4.860 15,851 +750 0.02% 77,036
2019-02-27 2019-02-25 4.840 15,101 +250 0.02% 73,089
2019-02-26 2019-02-22 4.920 14,851 +250 0.02% 73,067
2019-02-25 2019-02-21 4.940 14,601 +750 0.02% 72,129
2019-02-22 2019-02-20 4.940 13,851 +500 0.01% 68,424
2019-02-21 2019-02-19 4.960 13,351 +1,500 0.01% 66,221
2019-02-20 2019-02-18 5.000 11,851 +750 0.01% 59,255
2019-02-19 2019-02-15 4.980 11,101 +1,250 0.01% 55,283
2019-02-18 2019-02-14 4.980 9,851 +1,750 0.01% 49,058
2019-02-15 2019-02-13 4.980 8,101 +1,000 0.01% 40,343
2019-02-14 2019-02-12 4.980 7,101 +250 0.01% 35,363
2019-02-13 2019-02-11 5.000 6,851 +500 0.01% 34,255
2019-02-12 2019-02-08 4.880 6,351 +750 0.01% 30,993
2019-02-11 2019-02-04 4.940 5,601 +250 0.01% 27,669
2019-02-08 2019-01-31 5.500 5,351 +500 0.01% 29,430
2019-02-01 2019-01-30 4.700 4,851 +250 0.01% 22,800
2019-01-31 2019-01-29 4.720 4,601 +500 0.00% 21,717
2019-01-30 2019-01-28 4.740 4,101 +1,250 0.00% 19,439
2019-01-28 2019-01-24 4.800 2,851 +750 0.00% 13,685
2019-01-23 2019-01-21 4.960 2,101 +250 0.00% 10,421
2019-01-22 2019-01-18 5.000 1,851 -500 0.00% 9,255
2019-01-21 2019-01-17 4.900 2,351 +1,000 0.00% 11,520
2019-01-10 2019-01-08 5.100 1,351 +250 0.00% 6,890
2019-01-09 2019-01-07 5.100 1,101 +500 0.00% 5,615
2018-12-18 2018-12-14 4.920 601 +250 0.00% 2,957
2018-12-13 2018-12-11 5.000 351 +250 0.00% 1,755
2018-11-02 2018-10-31 5.000 101 -5,000 0.00% 505
2018-11-01 2018-10-30 5.600 5,101 -6,250 0.01% 28,566
2018-10-31 2018-10-29 4.760 11,351 -1,250 0.01% 54,031
2018-10-26 2018-10-24 4.780 12,601 -1,500 0.01% 60,233
2018-10-24 2018-10-22 4.960 14,101 -4,750 0.02% 69,941
2018-10-19 2018-10-16 5.100 18,851 -2,000 0.02% 96,140
2018-10-18 2018-10-15 5.100 20,851 +500 0.02% 106,340
2018-10-16 2018-10-12 5.100 20,351 -2,250 0.02% 103,790
2018-10-15 2018-10-11 5.000 22,601 +18,500 0.02% 113,005
2018-10-12 2018-10-10 5.900 4,101 +4,000 0.00% 24,196
2018-10-08 2018-10-04 6.900 101 -1,500 0.00% 697
2018-10-05 2018-10-03 6.700 1,601 +1,500 0.00% 10,727
2018-10-02 2018-09-27 5.500 101 -1,500 0.00% 556
2018-09-28 2018-09-26 5.800 1,601 +1,500 0.00% 9,286
2018-09-27 2018-09-24 5.800 101 -1,750 0.00% 586
2018-09-26 2018-09-21 5.900 1,851 +1,250 0.00% 10,921
2018-09-21 2018-09-19 6.200 601 -7,500 0.00% 3,726
2018-09-20 2018-09-18 5.300 8,101 -1,000 0.01% 42,935
2018-09-18 2018-09-14 5.100 9,101 -1,750 0.01% 46,415
2018-09-11 2018-09-07 5.400 10,851 -1,250 0.01% 58,595
2018-09-10 2018-09-06 5.500 12,101 -1,250 0.01% 66,556
2018-09-07 2018-09-05 5.700 13,351 +2,250 0.01% 76,101
2018-09-05 2018-09-03 6.000 11,101 -12,500 0.01% 66,606
2018-09-04 2018-08-31 6.000 23,601 +11,250 0.03% 141,606
2018-09-03 2018-08-30 6.500 12,351 -1,000 0.01% 80,282
2018-08-31 2018-08-29 6.600 13,351 -6,000 0.01% 88,117
2018-08-30 2018-08-28 6.600 19,351 +7,000 0.02% 127,717
2018-08-29 2018-08-27 7.200 12,351 -6,500 0.01% 88,927
2018-08-28 2018-08-24 6.600 18,851 +1,250 0.02% 124,417
2018-08-23 2018-08-21 8.000 17,601 +2,000 0.02% 140,808
2018-08-17 2018-08-15 8.100 15,601 -500 0.02% 126,368
2018-08-16 2018-08-14 8.300 16,101 -1,000 0.02% 133,638
2018-08-15 2018-08-13 8.600 17,101 -5,250 0.02% 147,069
2018-08-14 2018-08-10 9.000 22,351 -4,250 0.02% 201,159
2018-08-10 2018-08-08 8.800 26,601 +9,000 0.03% 234,089
2018-08-08 2018-08-06 8.800 17,601 +500 0.02% 154,889
2018-08-07 2018-08-03 9.000 17,101 +13,250 0.02% 153,909
2018-08-02 2018-07-31 10.200 3,851 -3,750 0.00% 39,280
2018-07-27 2018-07-25 10.200 7,601 -3,250 0.01% 77,530
2018-07-26 2018-07-24 10.400 10,851 -10,750 0.01% 112,850
2018-07-25 2018-07-23 10.600 21,601 +9,750 0.02% 228,971
2018-07-24 2018-07-20 11.000 11,851 +1,750 0.01% 130,361
2018-07-20 2018-07-18 13.000 10,101 +1,000 0.01% 131,313
2018-07-19 2018-07-17 13.000 9,101 +2,250 0.01% 118,313
2018-07-18 2018-07-16 13.200 6,851 -7,000 0.01% 90,433
2018-07-17 2018-07-13 12.200 13,851 -1,000 0.01% 168,982
2018-07-16 2018-07-12 11.800 14,851 +1,750 0.02% 175,242
2018-07-12 2018-07-10 12.000 13,101 -4,750 0.01% 157,212
2018-07-10 2018-07-06 12.000 17,851 +1,250 0.02% 214,212
2018-07-09 2018-07-05 12.000 16,601 +3,250 0.02% 199,212
2018-07-06 2018-07-04 11.800 13,351 -1,500 0.01% 157,542
2018-07-05 2018-07-03 12.800 14,851 +7,250 0.02% 190,093
2018-07-04 2018-06-29 13.200 7,601 +4,000 0.01% 100,333
2018-07-03 2018-06-28 12.600 3,601 -42,000 0.00% 45,373
2018-06-29 2018-06-27 10.400 45,601 +41,500 0.05% 474,250
2018-06-28 2018-06-26 13.600 4,101 -750 0.00% 55,774
2018-06-27 2018-06-25 14.400 4,851 -10,500 0.01% 69,854
2018-06-26 2018-06-22 14.400 15,351 +5,750 0.02% 221,054
2018-06-25 2018-06-21 14.000 9,601 +4,500 0.01% 134,414
2018-06-22 2018-06-20 14.800 5,101 +5,000 0.01% 75,495
2018-06-21 2018-06-19 15.000 101 -1,500 0.00% 1,515
2018-06-19 2018-06-14 15.800 1,601 -4,000 0.00% 25,296
2018-06-13 2018-06-11 15.600 5,601 -1,000 0.01% 87,376
2018-06-12 2018-06-08 15.200 6,601 -7,000 0.01% 100,335
2018-06-11 2018-06-07 14.800 13,601 +8,500 0.01% 201,295
2018-06-08 2018-06-06 15.600 5,101 -500 0.01% 79,576
2018-06-07 2018-06-05 15.800 5,601 -3,000 0.01% 88,496
2018-06-06 2018-06-04 15.600 8,601 -4,500 0.01% 134,176
2018-06-05 2018-06-01 13.600 13,101 -250 0.01% 178,174
2018-06-04 2018-05-31 13.600 13,351 -2,000 0.01% 181,574
2018-06-01 2018-05-30 13.200 15,351 -16,000 0.02% 202,633
2018-05-31 2018-05-29 13.800 31,351 +1,250 0.03% 432,644
2018-05-30 2018-05-28 14.000 30,101 +5,000 0.03% 421,414
2018-05-29 2018-05-25 13.800 25,101 +5,250 0.03% 346,394
2018-05-28 2018-05-24 14.400 19,851 -3,250 0.02% 285,854
2018-05-25 2018-05-23 14.600 23,101 +4,250 0.02% 337,275
2018-05-24 2018-05-21 14.200 18,851 -6,000 0.02% 267,684
2018-05-23 2018-05-18 12.800 24,851 -6,500 0.03% 318,093
2018-05-21 2018-05-17 12.600 31,351 -500 0.03% 395,023
2018-05-18 2018-05-16 12.600 31,851 -4,500 0.03% 401,323
2018-05-17 2018-05-15 12.400 36,351 -12,500 0.04% 450,752
2018-05-16 2018-05-14 12.400 48,851 -13,750 0.05% 605,752
2018-05-15 2018-05-11 11.600 62,601 -1,000 0.07% 726,172
2018-05-11 2018-05-09 11.400 63,601 -1,500 0.07% 725,051
2018-05-10 2018-05-08 11.400 65,101 +27,500 0.07% 742,151
2018-05-09 2018-05-07 11.600 37,601 -14,000 0.04% 436,172
2018-05-08 2018-05-04 9.300 51,601 -750 0.06% 479,889
2018-05-07 2018-05-03 9.100 52,351 -2,000 0.06% 476,394
2018-04-30 2018-04-26 8.800 54,351 +4,250 0.06% 478,289
2018-04-27 2018-04-25 8.800 50,101 +500 0.05% 440,889
2018-04-26 2018-04-24 9.100 49,601 +1,750 0.05% 451,369
2018-04-25 2018-04-23 9.200 47,851 +750 0.05% 440,229
2018-04-24 2018-04-20 9.300 47,101 +500 0.05% 438,039
2018-04-17 2018-04-13 10.000 46,601 -12,750 0.05% 466,010
2018-04-13 2018-04-11 10.000 59,351 -25,500 0.06% 593,510
2018-04-12 2018-04-10 10.200 84,851 +6,750 0.09% 865,480
2018-04-10 2018-04-06 10.000 78,101 -1,000 0.08% 781,010
2018-04-09 2018-04-04 10.200 79,101 -250 0.08% 806,830
2018-04-06 2018-04-03 10.000 79,351 -750 0.08% 793,510
2018-04-04 2018-03-29 10.000 80,101 +500 0.09% 801,010
2018-04-03 2018-03-28 9.700 79,601 +2,250 0.09% 772,130
2018-03-28 2018-03-26 10.200 77,351 -9,750 0.08% 788,980
2018-03-27 2018-03-23 10.400 87,101 -6,000 0.09% 905,850
2018-03-26 2018-03-22 10.000 93,101 -1,000 0.10% 931,010
2018-03-23 2018-03-21 10.000 94,101 +1,750 0.10% 941,010
2018-03-20 2018-03-16 10.800 92,351 -3,250 0.10% 997,391
2018-03-19 2018-03-15 11.000 95,601 -7,750 0.10% 1,051,611
2018-03-16 2018-03-14 10.600 103,351 -1,750 0.11% 1,095,521
2018-03-15 2018-03-13 11.400 105,101 -5,750 0.11% 1,198,151
2018-03-14 2018-03-12 11.000 110,851 -3,500 0.12% 1,219,361
2018-03-09 2018-03-07 11.600 114,351 +1,250 0.12% 1,326,472
2018-03-08 2018-03-06 12.200 113,101 -8,500 0.12% 1,379,832
2018-03-07 2018-03-05 11.400 121,601 -11,000 0.13% 1,386,251
2018-03-06 2018-03-02 10.200 132,601 -250 0.14% 1,352,530
2018-03-05 2018-03-01 10.600 132,851 -1,500 0.14% 1,408,221
2018-03-01 2018-02-27 11.200 134,351 -750 0.14% 1,504,731
2018-02-26 2018-02-22 11.600 135,101 -2,500 0.15% 1,567,172
2018-02-23 2018-02-21 11.400 137,601 -2,000 0.15% 1,568,651
2018-02-22 2018-02-20 11.400 139,601 -1,000 0.15% 1,591,451
2018-02-21 2018-02-15 11.400 140,601 -3,000 0.15% 1,602,851
2018-02-14 2018-02-12 11.000 143,601 -354,250 0.15% 1,579,611
2018-02-13 2018-02-09 10.800 497,851 -8,750 0.54% 5,376,791
2018-02-12 2018-02-08 11.400 506,601 -15,500 0.55% 5,775,251
2018-02-09 2018-02-07 11.400 522,101 -250 0.56% 5,951,951
2018-02-08 2018-02-06 11.200 522,351 -22,000 0.56% 5,850,331
2018-02-07 2018-02-05 12.200 544,351 -11,500 0.59% 6,641,082
2018-02-06 2018-02-02 12.600 555,851 -22,500 0.60% 7,003,723
2018-02-05 2018-02-01 12.800 578,351 -750 0.62% 7,402,893
2018-02-02 2018-01-31 12.800 579,101 -51,250 0.62% 7,412,493
2018-02-01 2018-01-30 11.400 630,351 -5,500 0.68% 7,186,001
2018-01-31 2018-01-29 11.400 635,851 -1,500 0.69% 7,248,701
2018-01-30 2018-01-26 11.400 637,351 -19,750 0.69% 7,265,801
2018-01-29 2018-01-25 11.400 657,101 -10,500 0.71% 7,490,951
2018-01-26 2018-01-24 11.600 667,601 -13,250 0.72% 7,744,172
2018-01-25 2018-01-23 11.600 680,851 -2,250 0.73% 7,897,872
2018-01-24 2018-01-22 11.600 683,101 -17,750 0.74% 7,923,972
2018-01-23 2018-01-19 11.800 700,851 -11,000 0.76% 8,270,042
2018-01-22 2018-01-18 12.200 711,851 -15,000 0.77% 8,684,582
2018-01-19 2018-01-17 12.200 726,851 -26,500 0.78% 8,867,582
2018-01-18 2018-01-16 12.400 753,351 -31,000 0.81% 9,341,552
2018-01-17 2018-01-15 12.000 784,351 -34,000 0.85% 9,412,212
2018-01-16 2018-01-12 11.600 818,351 -5,750 0.88% 9,492,872
2018-01-15 2018-01-11 11.600 824,101 -38,000 0.89% 9,559,572
2018-01-11 2018-01-09 11.800 862,101 -5,500 0.93% 10,172,792
2018-01-10 2018-01-08 12.000 867,601 +500 0.94% 10,411,212
2018-01-09 2018-01-05 12.200 867,101 +4,500 0.94% 10,578,632
2018-01-08 2018-01-04 12.600 862,601 +2,000 0.93% 10,868,773
2018-01-05 2018-01-03 13.400 860,601 -4,000 0.93% 11,532,053
2018-01-04 2018-01-02 13.800 864,601 +250 0.93% 11,931,494
2017-12-29 2017-12-27 14.200 864,351 -6,250 0.95% 12,273,784
2017-12-28 2017-12-22 13.800 870,601 -1,250 0.96% 12,014,294
2017-12-27 2017-12-21 14.000 871,851 +3,750 0.96% 12,205,914
2017-12-22 2017-12-20 13.800 868,101 +607,750 0.95% 11,979,794
2017-12-21 2017-12-19 14.200 260,351 +2,000 0.29% 3,696,984
2017-12-20 2017-12-18 14.000 258,351 +6,250 0.28% 3,616,914
2017-12-19 2017-12-15 14.400 252,101 -5,750 0.28% 3,630,254
2017-12-18 2017-12-14 14.400 257,851 -18,250 0.28% 3,713,054
2017-12-15 2017-12-13 13.400 276,101 +33,750 0.30% 3,699,753
2017-12-14 2017-12-12 13.800 242,351 +33,500 0.27% 3,344,444
2017-12-13 2017-12-11 15.400 208,851 +38,500 0.23% 3,216,305
2017-12-12 2017-12-08 15.600 170,351 +11,250 0.19% 2,657,476
2017-12-11 2017-12-07 16.000 159,101 -10,250 0.17% 2,545,616
2017-12-08 2017-12-06 14.800 169,351 +19,750 0.19% 2,506,395
2017-12-07 2017-12-05 15.600 149,601 -6,000 0.16% 2,333,776
2017-12-06 2017-12-04 16.200 155,601 -3,500 0.17% 2,520,736
2017-12-05 2017-12-01 15.000 159,101 +1,250 0.17% 2,386,515
2017-12-01 2017-11-29 13.000 157,851 +5,250 0.17% 2,052,063
2017-11-30 2017-11-28 12.000 152,601 -9,000 0.17% 1,831,212
2017-11-29 2017-11-27 11.400 161,601 +43,000 0.18% 1,842,251
2017-11-27 2017-11-23 9.800 118,601 -2,000 0.13% 1,162,290
2017-11-24 2017-11-22 8.900 120,601 +5,000 0.13% 1,073,349
2017-11-23 2017-11-21 8.900 115,601 +6,250 0.13% 1,028,849
2017-11-22 2017-11-20 8.900 109,351 +22,000 0.12% 973,224
2017-11-21 2017-11-17 9.200 87,351 +20,750 0.10% 803,629
2017-11-20 2017-11-16 8.700 66,601 +2,250 0.07% 579,429
2017-11-16 2017-11-14 7.100 64,351 +1,000 0.07% 456,892
2017-11-15 2017-11-13 7.000 63,351 +25,500 0.07% 443,457
2017-11-08 2017-11-06 7.000 37,851 -2,500 0.04% 264,957
2017-11-06 2017-11-02 7.200 40,351 -4,000 0.04% 290,527
2017-11-03 2017-11-01 7.200 44,351 +3,250 0.05% 319,327
2017-11-02 2017-10-31 7.200 41,101 +4,750 0.05% 295,927
2017-11-01 2017-10-30 7.000 36,351 +1,250 0.04% 254,457
2017-10-31 2017-10-27 7.000 35,101 +12,250 0.04% 245,707
2017-10-30 2017-10-26 6.800 22,851 +6,250 0.03% 155,387
2017-10-27 2017-10-25 6.600 16,601 +9,750 0.02% 109,567
2017-10-24 2017-10-20 6.700 6,851 +6,750 0.01% 45,902
2017-10-06 2017-10-03 7.400 101 -17,250 0.00% 747
2017-10-04 2017-09-29 7.200 17,351 -24,500 0.02% 124,927
2017-09-29 2017-09-27 7.500 41,851 -250 0.05% 313,882
2017-09-26 2017-09-22 7.600 42,101 +14,000 0.05% 319,968
2017-09-25 2017-09-21 7.200 28,101 +12,750 0.03% 202,327
2017-09-22 2017-09-20 6.800 15,351 +10,500 0.02% 104,387
2017-09-21 2017-09-19 6.800 4,851 -14,750 0.01% 32,987
2017-09-20 2017-09-18 6.800 19,601 -2,500 0.02% 133,287
2017-08-30 2017-08-28 7.200 22,101 -3,000 0.02% 159,127
2017-08-28 2017-08-24 7.200 25,101 +25,000 0.03% 180,727
2017-08-07 2017-08-03 7.200 101 -4,250 0.00% 727
2017-08-04 2017-08-02 7.200 4,351 +4,250 0.00% 31,327
2017-07-25 2017-07-21 6.800 101 -1,000 0.00% 687
2017-07-24 2017-07-20 7.400 1,101 -7,750 0.00% 8,147
2017-07-21 2017-07-19 6.600 8,851 -2,500 0.01% 58,417
2017-07-20 2017-07-18 6.700 11,351 -2,500 0.01% 76,052
2017-07-19 2017-07-17 6.700 13,851 -2,500 0.02% 92,802
2017-07-18 2017-07-14 6.700 16,351 +3,750 0.02% 109,552
2017-07-17 2017-07-13 6.700 12,601 -2,000 0.01% 84,427
2017-07-14 2017-07-12 6.700 14,601 -2,000 0.02% 97,827
2017-07-13 2017-07-11 6.700 16,601 -500 0.02% 111,227
2017-07-12 2017-07-10 6.700 17,101 -2,500 0.02% 114,577
2017-06-30 2017-06-28 6.800 19,601 -20,000 0.02% 133,287
2017-06-29 2017-06-27 7.000 39,601 -21,000 0.04% 277,207
2017-06-26 2017-06-22 7.000 60,601 -2,250 0.07% 424,207
2017-06-23 2017-06-21 7.000 62,851 -44,000 0.07% 439,957
2017-06-22 2017-06-20 7.200 106,851 -750 0.12% 769,327
2017-06-21 2017-06-19 7.600 107,601 -45,250 0.12% 817,768
2017-06-20 2017-06-16 7.600 152,851 -7,250 0.17% 1,161,668
2017-06-19 2017-06-15 9.700 160,101 +140,500 0.18% 1,552,980
2017-06-16 2017-06-14 14.000 19,601 -14,750 0.02% 274,414
2017-06-15 2017-06-13 15.000 34,351 +3,250 0.04% 515,265
2017-06-14 2017-06-12 15.000 31,101 +1,250 0.03% 466,515
2017-06-13 2017-06-09 15.000 29,851 -2,250 0.03% 447,765
2017-06-12 2017-06-08 15.200 32,101 +21,250 0.04% 487,935
2017-06-09 2017-06-07 15.400 10,851 +1,500 0.01% 167,105
2017-06-07 2017-06-05 15.600 9,351 -6,000 0.01% 145,876
2017-06-06 2017-06-02 15.400 15,351 +10,000 0.02% 236,405
2017-06-05 2017-06-01 15.200 5,351 +500 0.01% 81,335
2017-06-02 2017-05-31 15.800 4,851 -13,250 0.01% 76,646
2017-06-01 2017-05-29 16.000 18,101 +4,000 0.02% 289,616
2017-05-31 2017-05-26 16.000 14,101 +250 0.02% 225,616
2017-05-29 2017-05-25 16.000 13,851 -6,000 0.02% 221,616
2017-05-26 2017-05-24 16.400 19,851 -750 0.02% 325,556
2017-05-25 2017-05-23 16.400 20,601 +7,500 0.02% 337,856
2017-05-24 2017-05-22 16.600 13,101 +10,500 0.01% 217,477
2017-05-23 2017-05-19 15.000 2,601 +1,000 0.00% 39,015
2017-05-22 2017-05-18 14.800 1,601 +500 0.00% 23,695
2017-05-19 2017-05-17 14.800 1,101 -1,000 0.00% 16,295
2017-05-18 2017-05-16 15.200 2,101 +1,000 0.00% 31,935
2017-05-16 2017-05-12 14.600 1,101 +1,000 0.00% 16,075
2017-05-09 2017-05-05 14.200 101 -3,500 0.00% 1,434
2017-05-08 2017-05-04 14.200 3,601 +1,500 0.00% 51,134
2017-05-05 2017-05-02 14.000 2,101 +2,000 0.00% 29,414
2017-04-27 2017-04-25 12.200 101 -7,500 0.00% 1,232
2017-04-24 2017-04-20 12.200 7,601 -11,250 0.01% 92,732
2017-04-21 2017-04-19 11.800 18,851 -7,000 0.02% 222,442
2017-04-20 2017-04-18 12.000 25,851 +10,500 0.03% 310,212
2017-04-18 2017-04-12 12.600 15,351 -8,250 0.02% 193,423
2017-04-13 2017-04-11 12.800 23,601 +16,000 0.03% 302,093
2017-04-11 2017-04-07 12.200 7,601 +7,500 0.01% 92,732
2017-04-06 2017-04-03 12.600 101 -6,750 0.00% 1,273
2017-04-05 2017-03-31 12.600 6,851 -6,250 0.01% 86,323
2017-04-03 2017-03-30 12.400 13,101 -48,250 0.01% 162,452
2017-03-31 2017-03-29 12.400 61,351 +42,000 0.07% 760,752
2017-03-30 2017-03-28 11.800 19,351 +3,250 0.02% 228,342
2017-03-29 2017-03-27 11.000 16,101 -3,250 0.02% 177,111
2017-03-28 2017-03-24 11.000 19,351 -3,500 0.02% 212,861
2017-03-24 2017-03-22 11.000 22,851 -3,500 0.03% 251,361
2017-03-22 2017-03-20 11.200 26,351 -7,750 0.03% 295,131
2017-03-21 2017-03-17 10.800 34,101 +10,250 0.04% 368,291
2017-03-20 2017-03-16 11.000 23,851 -15,750 0.03% 262,361
2017-03-17 2017-03-15 10.000 39,601 +39,500 0.04% 396,010
2017-03-16 2017-03-14 8.900 101 -1,750 0.00% 899
2017-03-15 2017-03-13 8.600 1,851 +250 0.00% 15,919
2017-03-14 2017-03-10 8.500 1,601 +1,500 0.00% 13,608
2017-03-13 2017-03-09 8.600 101 -9,750 0.00% 869
2017-03-09 2017-03-07 8.100 9,851 -250 0.01% 79,793
2017-03-08 2017-03-06 8.100 10,101 +250 0.01% 81,818
2017-03-07 2017-03-03 7.900 9,851 -1,000 0.01% 77,823
2017-03-06 2017-03-02 7.800 10,851 +10,750 0.01% 84,638
2017-03-03 2017-03-01 7.900 101 -16,750 0.00% 798
2017-02-28 2017-02-24 8.400 16,851 -2,750 0.02% 141,548
2017-02-27 2017-02-23 8.600 19,601 +13,500 0.02% 168,569
2017-02-24 2017-02-22 8.300 6,101 -750 0.01% 50,638
2017-02-23 2017-02-21 8.200 6,851 -8,000 0.01% 56,178
2017-02-22 2017-02-20 8.200 14,851 +7,000 0.02% 121,778
2017-02-21 2017-02-17 8.000 7,851 +750 0.01% 62,808
2017-02-20 2017-02-16 8.100 7,101 +2,000 0.01% 57,518
2017-02-17 2017-02-15 7.700 5,101 -1,750 0.01% 39,278
2017-02-16 2017-02-14 7.900 6,851 -2,000 0.01% 54,123
2017-02-15 2017-02-13 8.100 8,851 +1,500 0.01% 71,693
2017-02-14 2017-02-10 8.000 7,351 +2,250 0.01% 58,808
2017-02-13 2017-02-09 8.200 5,101 +2,750 0.01% 41,828
2017-02-09 2017-02-07 7.800 2,351 +2,250 0.00% 18,338
2017-02-06 2017-02-02 8.100 101 -1,500 0.00% 818
2017-02-03 2017-02-01 7.500 1,601 -7,000 0.00% 12,008
2017-02-02 2017-01-27 7.100 8,601 +2,750 0.01% 61,067
2017-02-01 2017-01-25 6.800 5,851 +5,750 0.01% 39,787
2017-01-19 2017-01-17 5.000 101 -1,500 0.00% 505
2017-01-11 2017-01-09 4.840 1,601 -1,750 0.00% 7,749
2017-01-05 2017-01-03 4.880 3,351 +3,250 0.01% 16,353
2016-12-06 2016-12-02 5.000 101 -4 0.00% 505
2016-11-11 2016-11-09 5.096 105 -2,080 0.00% 535
2016-10-27 2016-10-25 5.192 2,185 +2,080 0.00% 11,345
2016-10-03 2016-09-29 5.385 105 -780 0.00% 565
2016-09-23 2016-09-21 5.769 885 -4,420 0.00% 5,106
2016-09-20 2016-09-15 5.673 5,305 -1,560 0.01% 30,096
2016-09-13 2016-09-09 5.673 6,865 -1,040 0.01% 38,946
2016-09-12 2016-09-08 5.673 7,905 -1,300 0.02% 44,846
2016-09-09 2016-09-07 5.673 9,205 +6,500 0.02% 52,221
2016-09-07 2016-09-05 5.769 2,705 +2,600 0.01% 15,606
2016-09-06 2016-09-02 5.673 105 -1,300 0.00% 596
2016-09-02 2016-08-31 5.769 1,405 -2,080 0.00% 8,106
2016-08-30 2016-08-26 5.769 3,485 +520 0.01% 20,106
2016-08-29 2016-08-25 5.673 2,965 +2,860 0.01% 16,821
2016-08-26 2016-08-24 5.673 105 -4,420 0.00% 596
2016-08-25 2016-08-23 5.769 4,525 -8,840 0.01% 26,106
2016-08-23 2016-08-19 5.577 13,365 -1,560 0.03% 74,536
2016-08-22 2016-08-18 5.577 14,925 -6,760 0.03% 83,236
2016-08-19 2016-08-17 5.577 21,685 -1,820 0.05% 120,936
2016-08-18 2016-08-16 5.769 23,505 -5,200 0.05% 135,606
2016-08-17 2016-08-15 5.865 28,705 +27,300 0.06% 168,366
2016-08-16 2016-08-12 5.962 1,405 +520 0.00% 8,376
2016-08-15 2016-08-11 6.250 885 -2,860 0.00% 5,531
2016-08-12 2016-08-10 6.346 3,745 -1,300 0.01% 23,766
2016-08-11 2016-08-09 6.346 5,045 -1,040 0.01% 32,016
2016-08-10 2016-08-08 6.346 6,085 +4,940 0.01% 38,616
2016-08-09 2016-08-05 6.250 1,145 +1,040 0.00% 7,156
2016-08-04 2016-08-01 5.769 105 -260 0.00% 606
2016-08-03 2016-07-29 5.192 365 -132 0.00% 1,895
2016-07-20 2016-07-18 6.538 497 -3,693 0.00% 3,250
2016-07-19 2016-07-15 6.635 4,190 +780 0.01% 27,799
2016-07-18 2016-07-14 6.635 3,410 -3,120 0.01% 22,624
2016-07-13 2016-07-11 6.538 6,530 +520 0.01% 42,696
2016-07-12 2016-07-08 6.635 6,010 +1,820 0.01% 39,874
2016-07-11 2016-07-07 6.538 4,190 +780 0.01% 27,396
2016-07-07 2016-07-05 7.019 3,410 -1,560 0.01% 23,936
2016-07-05 2016-06-30 6.635 4,970 +1,040 0.01% 32,974
2016-07-04 2016-06-29 6.635 3,930 +520 0.01% 26,074
2016-06-28 2016-06-24 6.538 3,410 -2,019 0.01% 22,296
2016-06-27 2016-06-23 6.731 5,429 +1,820 0.01% 36,541
2016-06-24 2016-06-22 6.731 3,609 -1,820 0.01% 24,291
2016-06-23 2016-06-21 6.827 5,429 +1,820 0.01% 37,063
2016-06-13 2016-06-08 6.827 3,609 -260 0.01% 24,638
2016-06-10 2016-06-07 6.827 3,869 +260 0.01% 26,413
2016-06-07 2016-06-03 6.731 3,609 -520 0.01% 24,291
2016-06-06 2016-06-02 6.923 4,129 +520 0.01% 28,585
2016-04-27 2016-04-25 7.212 3,609 -26 0.01% 26,026
2016-04-18 2016-04-14 7.212 3,635 -2,340 0.01% 26,214
2016-04-14 2016-04-12 7.115 5,975 -260 0.02% 42,514
2016-04-12 2016-04-08 7.019 6,235 -1,040 0.02% 43,765
2016-04-08 2016-04-06 6.923 7,275 -260 0.02% 50,365
2016-03-30 2016-03-24 7.212 7,535 -1,560 0.02% 54,339
2016-03-24 2016-03-22 8.077 9,095 -260 0.02% 73,460
2016-03-23 2016-03-21 7.981 9,355 -1,560 0.02% 74,660
2016-03-22 2016-03-18 8.077 10,915 -174,243 0.03% 88,160
2016-03-21 2016-03-17 8.365 185,158 -520 0.47% 1,548,918
2016-03-18 2016-03-16 8.077 185,678 -520 0.48% 1,499,707
2016-03-17 2016-03-15 7.692 186,198 -520 0.48% 1,432,292
2016-03-16 2016-03-14 7.885 186,718 -260 0.48% 1,472,200
2016-03-15 2016-03-11 7.981 186,978 -2,600 0.48% 1,492,228
2016-03-14 2016-03-10 8.077 189,578 +2,340 0.49% 1,531,207
2016-03-11 2016-03-09 8.365 187,238 +4,940 0.48% 1,566,318
2016-03-10 2016-03-08 8.846 182,298 -9,100 0.47% 1,612,636
2016-03-09 2016-03-07 9.231 191,398 +7,280 0.49% 1,766,751
2016-03-08 2016-03-04 7.500 184,118 -3,380 0.47% 1,380,885
2016-03-07 2016-03-03 7.019 187,498 +2,080 0.48% 1,316,092
2016-03-04 2016-03-02 7.019 185,418 -780 0.48% 1,301,492
2016-02-29 2016-02-25 6.635 186,198 -780 0.48% 1,235,352
2016-02-26 2016-02-24 6.635 186,978 -1,040 0.48% 1,240,527
2016-02-25 2016-02-23 6.731 188,018 -1,040 0.48% 1,265,506
2016-02-23 2016-02-19 6.731 189,058 +780 0.48% 1,272,506
2016-02-22 2016-02-18 6.923 188,278 +520 0.48% 1,303,463
2016-02-17 2016-02-15 6.346 187,758 +260 0.48% 1,191,541
2016-02-05 2016-02-03 6.058 187,498 -1,820 0.48% 1,135,805
2016-02-04 2016-02-02 6.154 189,318 +5,720 0.49% 1,165,034
2016-02-03 2016-02-01 6.250 183,598 +1,560 0.47% 1,147,487
2016-02-02 2016-01-29 6.250 182,038 -260 0.47% 1,137,737
2016-02-01 2016-01-28 6.250 182,298 +1,560 0.47% 1,139,362
2016-01-29 2016-01-27 6.154 180,738 -2,080 0.46% 1,112,234
2016-01-28 2016-01-26 5.962 182,818 -1,300 0.47% 1,089,877
2016-01-27 2016-01-25 6.442 184,118 +7,280 0.47% 1,186,145
2016-01-26 2016-01-22 6.346 176,838 -5,200 0.45% 1,122,241
2016-01-25 2016-01-21 6.154 182,038 -4,420 0.47% 1,120,234
2016-01-22 2016-01-20 6.154 186,458 -1,040 0.48% 1,147,434
2016-01-21 2016-01-19 6.731 187,498 +2,860 0.48% 1,262,006
2016-01-19 2016-01-15 7.212 184,638 +2,600 0.47% 1,331,524
2016-01-18 2016-01-14 7.692 182,038 +1,300 0.47% 1,400,292
2016-01-15 2016-01-13 7.596 180,738 -6,370 0.46% 1,372,914
2016-01-14 2016-01-12 7.212 187,108 +156 0.48% 1,349,337
2016-01-13 2016-01-11 7.404 186,952 +2,132 0.48% 1,384,164
2016-01-12 2016-01-08 7.885 184,820 +728 0.47% 1,457,235
2016-01-11 2016-01-07 7.981 184,092 -182 0.47% 1,469,196
2016-01-08 2016-01-06 8.558 184,274 +1,196 0.47% 1,576,960
2016-01-06 2016-01-04 9.135 183,078 +3,822 0.47% 1,672,347
2016-01-05 2015-12-31 10.000 179,256 +2,444 0.46% 1,792,560
2015-10-19 2015-10-15 16.154 176,812 +3 0.52% 2,856,194
2015-09-11 2015-09-09 17.308 176,809 -55 0.52% 3,060,156
2015-07-03 2015-06-30 24.808 176,864 -182 0.52% 4,387,588
2015-06-24 2015-06-22 28.846 177,046 -338 0.52% 5,107,096
2015-06-23 2015-06-19 29.423 177,384 +312 0.52% 5,219,183
2015-05-11 2015-05-07 24.423 177,072 -29 0.52% 4,324,643
2015-02-13 2015-02-11 15.962 177,101 +130 0.52% 2,826,804
2015-02-11 2015-02-09 15.962 176,971 +12,480 0.52% 2,824,729
2015-01-06 2015-01-02 18.269 164,491 -12 0.48% 3,005,124
2015-01-02 2014-12-29 18.077 164,503 -10,400 0.48% 2,973,708
2014-12-30 2014-12-24 18.462 174,903 +546 0.51% 3,228,978
2014-12-29 2014-12-22 19.615 174,357 +2,868 0.51% 3,420,080
2014-12-23 2014-12-19 17.885 171,489 +6,986 0.50% 3,067,015
2014-12-16 2014-12-12 21.731 164,503 +23,672 0.48% 3,574,777
2014-11-20 2014-11-18 25.192 140,831 -71,867 0.50% 3,547,858
2014-11-18 2014-11-14 24.808 212,698 +8,528 0.75% 5,276,547
2014-11-17 2014-11-13 25.000 204,170 +8,086 0.72% 5,104,250
2014-11-14 2014-11-12 24.808 196,084 +9,128 0.69% 4,864,392
2014-11-11 2014-11-07 23.108 186,956 -16,863 0.66% 4,320,189
2014-11-04 2014-10-31 20.109 203,819 -6 0.66% 4,098,657
2014-10-28 2014-10-24 19.757 203,825 -1,049 0.66% 4,026,869
2014-09-17 2014-09-15 25.225 204,874 -57 0.66% 5,167,910
2014-09-15 2014-09-11 24.872 204,931 -2,551 0.66% 5,097,049
2014-05-08 2014-05-05 24.872 207,482 +43 0.67% 5,160,498
2014-04-08 2014-04-04 29.458 207,439 -11,339 0.67% 6,110,812
2014-02-14 2014-02-12 29.811 218,778 +1,361 0.71% 6,522,024
2014-01-22 2014-01-20 31.752 217,417 -164 0.70% 6,903,321
2013-11-26 2013-11-22 31.752 217,581 +12,982 0.70% 6,908,528
2013-11-25 2013-11-21 29.811 204,599 +32,002 0.66% 6,099,332
2013-11-22 2013-11-20 29.106 172,597 +13,067 0.56% 5,023,533
2013-11-21 2013-11-19 28.576 159,530 +14,739 0.52% 4,558,788
2013-11-18 2013-11-14 27.518 144,791 -16 0.47% 3,984,357
2013-10-11 2013-10-09 23.284 144,807 -85 0.47% 3,371,751
2013-08-01 2013-07-30 26.989 144,892 -3 0.47% 3,910,460
2013-06-26 2013-06-24 28.047 144,895 +5,867 0.47% 4,063,896
2013-06-25 2013-06-21 30.164 139,028 +32,909 0.45% 4,193,633
2013-06-24 2013-06-20 29.282 106,119 +8,305 0.34% 3,107,372
2013-06-21 2013-06-19 30.164 97,814 +11,338 0.32% 2,950,456
2013-04-19 2013-04-17 27.342 86,476 -145 0.28% 2,364,391
2013-02-15 2013-02-08 35.279 86,621 -312 0.28% 3,055,943
2013-01-25 2013-01-23 38.631 86,933 +78,350 0.28% 3,358,310
2012-12-07 2012-12-05 33.339 8,583 -328 0.03% 286,149
2012-11-13 2012-11-09 37.396 8,911 -23 0.03% 333,238
2012-11-05 2012-11-01 29.282 8,934 +1,354 0.03% 261,605
2012-09-17 2012-09-13 27.871 7,580 +7,580 0.02% 211,261
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top