History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,150 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,150 | +0 | 0.00% | 1,226 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,150 | +0 | 0.00% | 1,247 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,150 | +0 | 0.00% | 1,204 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,150 | +0 | 0.00% | 1,268 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,150 | +0 | 0.00% | 1,376 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,150 | +0 | 0.00% | 1,333 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,150 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,150 | +0 | 0.00% | 1,118 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,150 | +0 | 0.00% | 1,161 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,150 | +0 | 0.00% | 1,312 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,150 | +0 | 0.00% | 1,096 |
| 2025-09-22 | 2025-09-18 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,150 | +0 | 0.00% | 946 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,150 | +0 | 0.00% | 957 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,150 | +0 | 0.00% | 882 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,150 | +0 | 0.00% | 871 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,150 | +0 | 0.00% | 710 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-09-02 | 2025-08-29 | 0.360 | 2,150 | +0 | 0.00% | 774 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-08-28 | 2025-08-26 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,150 | +0 | 0.00% | 903 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,150 | +0 | 0.00% | 785 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,150 | +0 | 0.00% | 838 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,150 | +0 | 0.00% | 806 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,150 | +0 | 0.00% | 828 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,150 | +0 | 0.00% | 924 |
| 2025-08-12 | 2025-08-08 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-11 | 2025-08-07 | 0.370 | 2,150 | +0 | 0.00% | 796 |
| 2025-08-08 | 2025-08-06 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-07 | 2025-08-05 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,150 | +0 | 0.00% | 892 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,150 | +0 | 0.00% | 752 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,150 | +0 | 0.00% | 742 |
| 2025-08-01 | 2025-07-30 | 0.305 | 2,150 | +0 | 0.00% | 656 |
| 2025-07-31 | 2025-07-29 | 0.285 | 2,150 | +0 | 0.00% | 613 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,150 | +0 | 0.00% | 634 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,150 | +0 | 0.00% | 666 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,150 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.320 | 2,150 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.340 | 2,150 | +0 | 0.00% | 731 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,150 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,150 | +0 | 0.00% | 677 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,150 | +0 | 0.00% | 512 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,150 | +0 | 0.00% | 426 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,150 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.195 | 2,150 | +0 | 0.00% | 419 |
| 2025-07-15 | 2025-07-11 | 0.202 | 2,150 | +0 | 0.00% | 434 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,150 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 0.183 | 2,150 | +0 | 0.00% | 393 |
| 2025-07-10 | 2025-07-08 | 0.182 | 2,150 | +0 | 0.00% | 391 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,150 | +0 | 0.00% | 419 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,150 | +0 | 0.00% | 387 |
| 2025-07-07 | 2025-07-03 | 0.172 | 2,150 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,150 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.179 | 2,150 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,150 | +0 | 0.00% | 385 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,150 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,150 | +0 | 0.00% | 385 |
| 2025-06-25 | 2025-06-23 | 0.197 | 2,150 | +0 | 0.00% | 424 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,150 | +0 | 0.00% | 424 |
| 2025-06-23 | 2025-06-19 | 0.197 | 2,150 | +0 | 0.00% | 424 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,150 | +0 | 0.00% | 426 |
| 2025-06-19 | 2025-06-17 | 0.198 | 2,150 | +0 | 0.00% | 426 |
| 2025-06-18 | 2025-06-16 | 0.206 | 2,150 | +0 | 0.00% | 443 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,150 | +0 | 0.00% | 488 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,150 | +0 | 0.00% | 454 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,150 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,150 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.178 | 2,150 | +0 | 0.00% | 383 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,150 | +0 | 0.00% | 372 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,150 | +0 | 0.00% | 383 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,150 | +0 | 0.00% | 383 |
| 2025-05-30 | 2025-05-28 | 0.175 | 2,150 | +0 | 0.00% | 376 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,150 | +0 | 0.00% | 363 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,150 | +0 | 0.00% | 363 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,150 | +0 | 0.00% | 359 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,150 | +0 | 0.00% | 359 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,150 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,150 | +0 | 0.00% | 361 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,150 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,150 | +0 | 0.00% | 329 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,150 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,150 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,150 | +0 | 0.00% | 314 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,150 | +0 | 0.00% | 301 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,150 | +0 | 0.00% | 301 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,150 | +0 | 0.00% | 301 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,150 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.154 | 2,150 | +0 | 0.00% | 331 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,150 | +0 | 0.00% | 331 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,150 | +0 | 0.00% | 331 |
| 2025-04-29 | 2025-04-25 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,150 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.151 | 2,150 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.145 | 2,150 | +0 | 0.00% | 312 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,150 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,150 | +0 | 0.00% | 297 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,150 | +0 | 0.00% | 301 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,150 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,150 | +0 | 0.00% | 286 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,150 | +0 | 0.00% | 286 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,150 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,150 | +0 | 0.00% | 310 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,150 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,150 | +0 | 0.00% | 329 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,150 | +0 | 0.00% | 320 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,150 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2025-03-31 | 2025-03-27 | 0.148 | 2,150 | +0 | 0.00% | 318 |
| 2025-03-28 | 2025-03-26 | 0.145 | 2,150 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,150 | +0 | 0.00% | 301 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,150 | +0 | 0.00% | 329 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,150 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.139 | 2,150 | +0 | 0.00% | 299 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,150 | +0 | 0.00% | 314 |
| 2025-03-20 | 2025-03-18 | 0.139 | 2,150 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.147 | 2,150 | +0 | 0.00% | 316 |
| 2025-03-18 | 2025-03-14 | 0.147 | 2,150 | +0 | 0.00% | 316 |
| 2025-03-17 | 2025-03-13 | 0.147 | 2,150 | +0 | 0.00% | 316 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,150 | +0 | 0.00% | 318 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,150 | +0 | 0.00% | 318 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,150 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,150 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.141 | 2,150 | +0 | 0.00% | 303 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,150 | +0 | 0.00% | 331 |
| 2025-03-05 | 2025-03-03 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-03-04 | 2025-02-28 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2025-03-03 | 2025-02-27 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-02-26 | 2025-02-24 | 0.168 | 2,150 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 0.146 | 2,150 | +0 | 0.00% | 314 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,150 | +0 | 0.00% | 338 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,150 | +0 | 0.00% | 338 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-02-13 | 2025-02-11 | 0.163 | 2,150 | +0 | 0.00% | 350 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-02-11 | 2025-02-07 | 0.178 | 2,150 | +0 | 0.00% | 383 |
| 2025-02-10 | 2025-02-06 | 0.172 | 2,150 | +0 | 0.00% | 370 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,150 | +0 | 0.00% | 342 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,150 | +0 | 0.00% | 366 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,150 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,150 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,150 | +0 | 0.00% | 310 |
| 2025-01-24 | 2025-01-22 | 0.145 | 2,150 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,150 | +0 | 0.00% | 322 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-01-20 | 2025-01-16 | 0.159 | 2,150 | +0 | 0.00% | 342 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,150 | +0 | 0.00% | 322 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,150 | +0 | 0.00% | 322 |
| 2025-01-15 | 2025-01-13 | 0.151 | 2,150 | +0 | 0.00% | 325 |
| 2025-01-14 | 2025-01-10 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2025-01-13 | 2025-01-09 | 0.167 | 2,150 | +0 | 0.00% | 359 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,150 | +0 | 0.00% | 359 |
| 2025-01-09 | 2025-01-07 | 0.168 | 2,150 | +0 | 0.00% | 361 |
| 2025-01-08 | 2025-01-06 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-01-07 | 2025-01-03 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,150 | +0 | 0.00% | 391 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,150 | +0 | 0.00% | 344 |
| 2025-01-02 | 2024-12-27 | 0.155 | 2,150 | +0 | 0.00% | 333 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,150 | +0 | 0.00% | 374 |
| 2024-12-27 | 2024-12-20 | 0.185 | 2,150 | +0 | 0.00% | 398 |
| 2024-12-23 | 2024-12-19 | 0.191 | 2,150 | +0 | 0.00% | 411 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,150 | +0 | 0.00% | 441 |
| 2024-12-18 | 2024-12-16 | 0.204 | 2,150 | +0 | 0.00% | 439 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,150 | +0 | 0.00% | 469 |
| 2024-12-16 | 2024-12-12 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,150 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,150 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.221 | 2,150 | +0 | 0.00% | 475 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,150 | +0 | 0.00% | 490 |
| 2024-12-09 | 2024-12-05 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2024-12-06 | 2024-12-04 | 0.236 | 2,150 | +0 | 0.00% | 507 |
| 2024-12-05 | 2024-12-03 | 0.238 | 2,150 | +0 | 0.00% | 512 |
| 2024-12-04 | 2024-12-02 | 0.238 | 2,150 | +0 | 0.00% | 512 |
| 2024-12-03 | 2024-11-29 | 0.240 | 2,150 | +0 | 0.00% | 516 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-11-29 | 2024-11-27 | 0.248 | 2,150 | +0 | 0.00% | 533 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,150 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,150 | +0 | 0.00% | 591 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,150 | +0 | 0.00% | 548 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,150 | +0 | 0.00% | 538 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,150 | +0 | 0.00% | 645 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,150 | +0 | 0.00% | 849 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,150 | +0 | 0.00% | 817 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,150 | -100,000 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.460 | 102,150 | +100,000 | 0.06% | 46,989 |
| 2023-03-16 | 2023-03-14 | 1.100 | 2,150 | -500 | 0.00% | 2,365 |
| 2023-02-06 | 2023-02-02 | 1.220 | 2,650 | +500 | 0.00% | 3,233 |
| 2022-11-18 | 2022-11-16 | 0.980 | 2,150 | -994,000 | 0.00% | 2,107 |
| 2022-11-17 | 2022-11-15 | 0.860 | 996,150 | -210,500 | 0.95% | 856,689 |
| 2022-11-16 | 2022-11-14 | 0.880 | 1,206,650 | -316,000 | 1.15% | 1,061,852 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,522,650 | -270,000 | 1.45% | 1,583,556 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,792,650 | -173,500 | 1.71% | 1,828,503 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,966,150 | -36,000 | 1.87% | 2,123,442 |
| 2022-08-25 | 2022-08-23 | 2.000 | 2,002,150 | +2,000,000 | 1.91% | 4,004,300 |
| 2022-08-01 | 2022-07-28 | 1.780 | 2,150 | -15,000 | 0.00% | 3,827 |
| 2022-07-28 | 2022-07-26 | 1.700 | 17,150 | -5,000 | 0.02% | 29,155 |
| 2022-07-18 | 2022-07-14 | 1.460 | 22,150 | +5,000 | 0.02% | 32,339 |
| 2022-07-08 | 2022-07-06 | 1.500 | 17,150 | +15,000 | 0.02% | 25,725 |
| 2022-02-23 | 2022-02-21 | 2.180 | 2,150 | -1,091 | 0.00% | 4,687 |
| 2021-05-26 | 2021-05-24 | 2.500 | 3,241 | -25,000 | 0.00% | 8,102 |
| 2021-05-25 | 2021-05-21 | 2.740 | 28,241 | +25,000 | 0.03% | 77,380 |
| 2021-03-01 | 2021-02-25 | 1.800 | 3,241 | -15,000 | 0.00% | 5,834 |
| 2021-02-26 | 2021-02-24 | 1.800 | 18,241 | +15,000 | 0.02% | 32,834 |
| 2021-02-02 | 2021-01-29 | 1.360 | 3,241 | -30,000 | 0.00% | 4,408 |
| 2021-01-05 | 2020-12-31 | 1.520 | 33,241 | +30,000 | 0.04% | 50,526 |
| 2020-11-02 | 2020-10-29 | 1.360 | 3,241 | -30,000 | 0.00% | 4,408 |
| 2020-10-06 | 2020-09-30 | 1.480 | 33,241 | +30,000 | 0.04% | 49,197 |
| 2020-07-15 | 2020-07-13 | 1.680 | 3,241 | -22,250 | 0.00% | 5,445 |
| 2020-07-02 | 2020-06-29 | 2.000 | 25,491 | -30,000 | 0.03% | 50,982 |
| 2020-06-02 | 2020-05-29 | 2.220 | 55,491 | +30,000 | 0.06% | 123,190 |
| 2020-02-03 | 2020-01-30 | 3.300 | 25,491 | -30,000 | 0.03% | 84,120 |
| 2020-01-03 | 2019-12-31 | 3.600 | 55,491 | +30,000 | 0.06% | 199,768 |
| 2019-09-03 | 2019-08-30 | 4.220 | 25,491 | -30,000 | 0.03% | 107,572 |
| 2019-08-05 | 2019-08-01 | 4.500 | 55,491 | +30,000 | 0.06% | 249,710 |
| 2019-06-03 | 2019-05-30 | 4.860 | 25,491 | -30,000 | 0.03% | 123,886 |
| 2019-05-03 | 2019-04-30 | 5.100 | 55,491 | +30,000 | 0.06% | 283,004 |
| 2019-03-05 | 2019-03-01 | 5.100 | 25,491 | -30,000 | 0.03% | 130,004 |
| 2019-02-11 | 2019-02-04 | 4.940 | 55,491 | +30,000 | 0.06% | 274,126 |
| 2018-12-05 | 2018-12-03 | 5.600 | 25,491 | -42,000 | 0.03% | 142,750 |
| 2018-12-04 | 2018-11-30 | 5.700 | 67,491 | -30,000 | 0.07% | 384,699 |
| 2018-11-06 | 2018-11-02 | 4.800 | 97,491 | +30,000 | 0.10% | 467,957 |
| 2018-10-15 | 2018-10-11 | 5.000 | 67,491 | -6,000 | 0.07% | 337,455 |
| 2018-10-12 | 2018-10-10 | 5.900 | 73,491 | -58,000 | 0.08% | 433,597 |
| 2018-10-03 | 2018-09-28 | 6.400 | 131,491 | +6,000 | 0.14% | 841,542 |
| 2018-10-02 | 2018-09-27 | 5.500 | 125,491 | -13,750 | 0.13% | 690,200 |
| 2018-09-26 | 2018-09-21 | 5.900 | 139,241 | -10,000 | 0.15% | 821,522 |
| 2018-09-24 | 2018-09-20 | 6.600 | 149,241 | +12,500 | 0.16% | 984,991 |
| 2018-09-21 | 2018-09-19 | 6.200 | 136,741 | +1,250 | 0.15% | 847,794 |
| 2018-09-18 | 2018-09-14 | 5.100 | 135,491 | +100,000 | 0.14% | 691,004 |
| 2018-09-03 | 2018-08-30 | 6.500 | 35,491 | -30,000 | 0.04% | 230,692 |
| 2018-08-24 | 2018-08-22 | 7.500 | 65,491 | +2,000 | 0.07% | 491,182 |
| 2018-07-31 | 2018-07-27 | 10.000 | 63,491 | +30,000 | 0.07% | 634,910 |
| 2018-07-03 | 2018-06-28 | 12.600 | 33,491 | -30,000 | 0.04% | 421,987 |
| 2018-06-20 | 2018-06-15 | 15.600 | 63,491 | +5,250 | 0.07% | 990,460 |
| 2018-06-05 | 2018-06-01 | 13.600 | 58,241 | +30,000 | 0.06% | 792,078 |
| 2018-04-24 | 2018-04-20 | 9.300 | 28,241 | -15,000 | 0.03% | 262,641 |
| 2018-03-07 | 2018-03-05 | 11.400 | 43,241 | +20,000 | 0.05% | 492,947 |
| 2017-12-27 | 2017-12-21 | 14.000 | 23,241 | +5,000 | 0.03% | 325,374 |
| 2017-12-20 | 2017-12-18 | 14.000 | 18,241 | +5,000 | 0.02% | 255,374 |
| 2017-12-15 | 2017-12-13 | 13.400 | 13,241 | +10,000 | 0.01% | 177,429 |
| 2017-11-20 | 2017-11-16 | 8.700 | 3,241 | -5,000 | 0.00% | 28,197 |
| 2017-10-13 | 2017-10-11 | 7.300 | 8,241 | -4,000 | 0.01% | 60,159 |
| 2017-09-26 | 2017-09-22 | 7.600 | 12,241 | +4,000 | 0.01% | 93,032 |
| 2017-09-20 | 2017-09-18 | 6.800 | 8,241 | -245,000 | 0.01% | 56,039 |
| 2017-09-18 | 2017-09-14 | 6.700 | 253,241 | -187,500 | 0.28% | 1,696,715 |
| 2017-09-06 | 2017-09-04 | 6.700 | 440,741 | -62,500 | 0.49% | 2,952,965 |
| 2017-08-31 | 2017-08-29 | 7.100 | 503,241 | -15,000 | 0.56% | 3,573,011 |
| 2017-08-22 | 2017-08-18 | 7.100 | 518,241 | -116,250 | 0.58% | 3,679,511 |
| 2017-08-17 | 2017-08-15 | 7.100 | 634,491 | -62,000 | 0.70% | 4,504,886 |
| 2017-08-09 | 2017-08-07 | 7.500 | 696,491 | -56,750 | 0.77% | 5,223,682 |
| 2017-08-04 | 2017-08-02 | 7.200 | 753,241 | -106,000 | 0.84% | 5,423,335 |
| 2017-08-03 | 2017-08-01 | 7.400 | 859,241 | -37,500 | 0.95% | 6,358,383 |
| 2017-07-27 | 2017-07-25 | 6.900 | 896,741 | -500 | 1.00% | 6,187,513 |
| 2017-07-25 | 2017-07-21 | 6.800 | 897,241 | +500 | 1.00% | 6,101,239 |
| 2017-06-22 | 2017-06-20 | 7.200 | 896,741 | -28,000 | 1.00% | 6,456,535 |
| 2017-06-20 | 2017-06-16 | 7.600 | 924,741 | -1,149,250 | 1.03% | 7,028,032 |
| 2017-06-19 | 2017-06-15 | 9.700 | 2,073,991 | -315,000 | 2.30% | 20,117,713 |
| 2017-06-16 | 2017-06-14 | 14.000 | 2,388,991 | +70,000 | 2.65% | 33,445,874 |
| 2017-06-12 | 2017-06-08 | 15.200 | 2,318,991 | -40,000 | 2.58% | 35,248,663 |
| 2017-06-05 | 2017-06-01 | 15.200 | 2,358,991 | +65,000 | 2.62% | 35,856,663 |
| 2017-04-20 | 2017-04-18 | 12.000 | 2,293,991 | -47,250 | 2.55% | 27,527,892 |
| 2017-04-03 | 2017-03-30 | 12.400 | 2,341,241 | +515,000 | 2.60% | 29,031,388 |
| 2017-03-31 | 2017-03-29 | 12.400 | 1,826,241 | +640,000 | 2.03% | 22,645,388 |
| 2017-03-30 | 2017-03-28 | 11.800 | 1,186,241 | -2,500 | 1.32% | 13,997,644 |
| 2017-03-20 | 2017-03-16 | 11.000 | 1,188,741 | +2,500 | 1.32% | 13,076,151 |
| 2017-02-02 | 2017-01-27 | 7.100 | 1,186,241 | +86,000 | 1.32% | 8,422,311 |
| 2017-01-26 | 2017-01-24 | 6.700 | 1,100,241 | +122,500 | 1.22% | 7,371,615 |
| 2017-01-25 | 2017-01-23 | 5.800 | 977,741 | +244,000 | 1.09% | 5,670,898 |
| 2017-01-17 | 2017-01-13 | 5.000 | 733,741 | +80,500 | 0.81% | 3,668,705 |
| 2017-01-11 | 2017-01-09 | 4.840 | 653,241 | +1,000 | 0.73% | 3,161,686 |
| 2016-12-06 | 2016-12-02 | 5.000 | 652,241 | -26,090 | 1.45% | 3,261,205 |
| 2016-10-27 | 2016-10-25 | 5.192 | 678,331 | -520 | 1.45% | 3,522,103 |
| 2016-10-26 | 2016-10-24 | 5.192 | 678,851 | +520 | 1.45% | 3,524,803 |
| 2016-08-10 | 2016-08-08 | 6.346 | 678,331 | +156,000 | 1.45% | 4,304,793 |
| 2016-08-09 | 2016-08-05 | 6.250 | 522,331 | +260,000 | 1.12% | 3,264,569 |
| 2016-08-08 | 2016-08-04 | 6.154 | 262,331 | +260,000 | 0.56% | 1,614,345 |
| 2016-03-22 | 2016-03-18 | 8.077 | 2,331 | -104 | 0.01% | 18,827 |
| 2016-03-09 | 2016-03-07 | 9.231 | 2,435 | -1,560 | 0.01% | 22,477 |
| 2015-12-04 | 2015-12-02 | 10.962 | 3,995 | -688 | 0.01% | 43,791 |
| 2015-11-30 | 2015-11-26 | 15.192 | 4,683 | -52 | 0.01% | 71,146 |
| 2015-11-27 | 2015-11-25 | 16.154 | 4,735 | +52 | 0.01% | 76,488 |
| 2015-08-14 | 2015-08-12 | 20.192 | 4,683 | -520 | 0.01% | 94,561 |
| 2015-07-27 | 2015-07-23 | 25.000 | 5,203 | +104 | 0.02% | 130,075 |
| 2015-07-07 | 2015-07-03 | 24.423 | 5,099 | -30,420 | 0.01% | 124,533 |
| 2015-06-16 | 2015-06-12 | 32.115 | 35,519 | -3,120 | 0.10% | 1,140,706 |
| 2015-06-15 | 2015-06-11 | 33.462 | 38,639 | +1,040 | 0.11% | 1,292,920 |
| 2015-06-12 | 2015-06-10 | 34.615 | 37,599 | -2,600 | 0.11% | 1,301,504 |
| 2015-06-11 | 2015-06-09 | 34.615 | 40,199 | +2,600 | 0.12% | 1,391,504 |
| 2015-06-10 | 2015-06-08 | 35.385 | 37,599 | +520 | 0.11% | 1,330,426 |
| 2015-06-09 | 2015-06-05 | 35.000 | 37,079 | +1,040 | 0.11% | 1,297,765 |
| 2015-06-08 | 2015-06-04 | 35.192 | 36,039 | +7,020 | 0.11% | 1,268,296 |
| 2015-06-04 | 2015-06-02 | 38.654 | 29,019 | +23,920 | 0.09% | 1,121,696 |
| 2015-06-03 | 2015-06-01 | 32.308 | 5,099 | +2,548 | 0.01% | 164,737 |
| 2015-05-28 | 2015-05-26 | 29.808 | 2,551 | -520 | 0.01% | 76,039 |
| 2015-05-27 | 2015-05-22 | 25.962 | 3,071 | -520 | 0.01% | 79,728 |
| 2015-05-22 | 2015-05-20 | 24.615 | 3,591 | +1,040 | 0.01% | 88,394 |
| 2015-05-06 | 2015-05-04 | 26.538 | 2,551 | -988 | 0.01% | 67,700 |
| 2015-05-05 | 2015-04-30 | 27.500 | 3,539 | -1,040 | 0.01% | 97,322 |
| 2015-05-04 | 2015-04-29 | 28.269 | 4,579 | +2,080 | 0.01% | 129,445 |
| 2015-04-30 | 2015-04-28 | 28.077 | 2,499 | +520 | 0.01% | 70,164 |
| 2015-04-13 | 2015-04-09 | 17.692 | 1,979 | -1,040 | 0.01% | 35,013 |
| 2015-02-25 | 2015-02-23 | 16.731 | 3,019 | +1,040 | 0.01% | 50,510 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,979 | +304 | 0.01% | 43,005 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,675 | -151 | 0.01% | 38,706 |
| 2014-10-30 | 2014-10-28 | 17.640 | 1,826 | -567 | 0.01% | 32,210 |
| 2014-10-09 | 2014-10-07 | 23.814 | 2,393 | -1,417 | 0.01% | 56,986 |
| 2014-10-03 | 2014-09-29 | 23.284 | 3,810 | -1,701 | 0.01% | 88,714 |
| 2014-09-16 | 2014-09-12 | 25.930 | 5,511 | +1,701 | 0.02% | 142,902 |
| 2014-09-04 | 2014-09-02 | 24.343 | 3,810 | -1,134 | 0.01% | 92,746 |
| 2014-09-03 | 2014-09-01 | 25.578 | 4,944 | -284 | 0.02% | 126,456 |
| 2014-08-28 | 2014-08-26 | 26.812 | 5,228 | -2,834 | 0.02% | 140,175 |
| 2014-08-25 | 2014-08-21 | 29.282 | 8,062 | +567 | 0.03% | 236,071 |
| 2014-08-22 | 2014-08-20 | 28.576 | 7,495 | +5,669 | 0.02% | 214,180 |
| 2014-01-21 | 2014-01-17 | 32.457 | 1,826 | -41 | 0.01% | 59,267 |
| 2014-01-16 | 2014-01-14 | 32.986 | 1,867 | +41 | 0.01% | 61,585 |
| 2014-01-08 | 2014-01-06 | 33.339 | 1,826 | +1,031 | 0.01% | 60,877 |
| 2013-12-23 | 2013-12-19 | 31.222 | 795 | -907 | 0.00% | 24,822 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,702 | -567 | 0.01% | 48,337 |
| 2013-11-19 | 2013-11-15 | 28.929 | 2,269 | -3,968 | 0.01% | 65,640 |
| 2013-11-18 | 2013-11-14 | 27.518 | 6,237 | +4,535 | 0.02% | 171,630 |
| 2013-11-06 | 2013-11-04 | 25.048 | 1,702 | +907 | 0.01% | 42,632 |
| 2013-10-24 | 2013-10-22 | 25.578 | 795 | -1,134 | 0.00% | 20,334 |
| 2013-10-23 | 2013-10-21 | 26.107 | 1,929 | +1,134 | 0.01% | 50,360 |
| 2013-01-15 | 2013-01-11 | 43.394 | 795 | -1,134 | 0.00% | 34,498 |
| 2013-01-14 | 2013-01-10 | 45.863 | 1,929 | +1,134 | 0.01% | 88,470 |
| 2012-12-21 | 2012-12-19 | 37.749 | 795 | -2,835 | 0.00% | 30,010 |
| 2012-12-20 | 2012-12-18 | 35.632 | 3,630 | -1,133 | 0.01% | 129,345 |
| 2012-12-19 | 2012-12-17 | 35.809 | 4,763 | +3,968 | 0.02% | 170,557 |
| 2012-10-25 | 2012-10-22 | 30.693 | 795 | -3,968 | 0.00% | 24,401 |
| 2012-10-24 | 2012-10-19 | 30.693 | 4,763 | +3,968 | 0.02% | 146,191 |
| 2012-10-16 | 2012-10-12 | 31.752 | 795 | -3,401 | 0.00% | 25,242 |
| 2012-10-15 | 2012-10-11 | 30.164 | 4,196 | +3,401 | 0.01% | 126,568 |
| 2012-10-08 | 2012-10-04 | 29.282 | 795 | -4,734 | 0.00% | 23,279 |
| 2012-10-05 | 2012-10-03 | 29.458 | 5,529 | +4,734 | 0.02% | 162,875 |
| 2012-07-26 | 2012-07-24 | 32.810 | 795 | -1,134 | 0.00% | 26,084 |
| 2012-06-04 | 2012-05-31 | 33.515 | 1,929 | -1,134 | 0.01% | 64,651 |
| 2012-04-17 | 2012-04-13 | 40.042 | 3,063 | +2,268 | 0.01% | 122,649 |
| 2012-04-10 | 2012-04-03 | 52.037 | 795 | +51 | 0.00% | 41,370 |
| 2012-03-06 | 2012-03-02 | 57.979 | 744 | -162 | 0.00% | 43,136 |
| 2012-02-28 | 2012-02-24 | 60.153 | 906 | -289 | 0.00% | 54,498 |
| 2012-02-27 | 2012-02-23 | 60.153 | 1,195 | +145 | 0.00% | 71,883 |
| 2012-02-22 | 2012-02-20 | 60.153 | 1,050 | -2,070 | 0.00% | 63,161 |
| 2012-02-21 | 2012-02-17 | 59.428 | 3,120 | +2,359 | 0.01% | 185,416 |
| 2012-02-15 | 2012-02-13 | 52.906 | 761 | -2,759 | 0.00% | 40,261 |
| 2012-02-14 | 2012-02-10 | 53.630 | 3,520 | -690 | 0.01% | 188,779 |
| 2012-02-08 | 2012-02-06 | 52.906 | 4,210 | -690 | 0.02% | 222,732 |
| 2012-02-02 | 2012-01-31 | 50.007 | 4,900 | +2,760 | 0.02% | 245,032 |
| 2012-01-31 | 2012-01-27 | 63.052 | 2,140 | +1,379 | 0.01% | 134,931 |
| 2012-01-20 | 2012-01-18 | 55.080 | 761 | +761 | 0.00% | 41,916 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy