History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,550 | +0 | 0.00% | 2,412 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,550 | +0 | 0.00% | 2,594 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,550 | +0 | 0.00% | 2,639 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,550 | +0 | 0.00% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,550 | +0 | 0.00% | 2,684 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,550 | +0 | 0.00% | 2,684 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,550 | +0 | 0.00% | 2,684 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,550 | +0 | 0.00% | 2,912 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,550 | +0 | 0.00% | 2,821 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,550 | +0 | 0.00% | 2,776 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,550 | +0 | 0.00% | 2,366 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,550 | +0 | 0.00% | 2,457 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,550 | +0 | 0.00% | 2,776 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,550 | +0 | 0.00% | 2,320 |
| 2025-09-22 | 2025-09-18 | 0.440 | 4,550 | +0 | 0.00% | 2,002 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,550 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,550 | +0 | 0.00% | 1,956 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,550 | +0 | 0.00% | 2,025 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,550 | +0 | 0.00% | 1,911 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2025-09-02 | 2025-08-29 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,550 | +0 | 0.00% | 1,752 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,550 | +0 | 0.00% | 1,911 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,550 | +0 | 0.00% | 1,752 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,550 | +0 | 0.00% | 1,752 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,550 | +0 | 0.00% | 1,956 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,550 | +0 | 0.00% | 1,888 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,550 | +0 | 0.00% | 1,388 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,550 | +0 | 0.00% | 1,297 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,550 | +0 | 0.00% | 1,342 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,550 | +0 | 0.00% | 1,320 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2025-07-23 | 2025-07-21 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2025-07-21 | 2025-07-17 | 0.238 | 4,550 | +0 | 0.00% | 1,083 |
| 2025-07-18 | 2025-07-16 | 0.198 | 4,550 | +0 | 0.00% | 901 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,550 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,550 | +0 | 0.00% | 887 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,550 | +0 | 0.00% | 919 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,550 | +0 | 0.00% | 846 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,550 | +0 | 0.00% | 833 |
| 2025-07-10 | 2025-07-08 | 0.182 | 4,550 | +0 | 0.00% | 828 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,550 | +0 | 0.00% | 887 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,550 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,550 | +0 | 0.00% | 783 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,550 | +0 | 0.00% | 819 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,550 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,550 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,550 | +0 | 0.00% | 814 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,550 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.197 | 4,550 | +0 | 0.00% | 896 |
| 2025-06-24 | 2025-06-20 | 0.197 | 4,550 | +0 | 0.00% | 896 |
| 2025-06-23 | 2025-06-19 | 0.197 | 4,550 | +0 | 0.00% | 896 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,550 | +0 | 0.00% | 901 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,550 | +0 | 0.00% | 901 |
| 2025-06-18 | 2025-06-16 | 0.206 | 4,550 | +0 | 0.00% | 937 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,550 | +0 | 0.00% | 1,033 |
| 2025-06-16 | 2025-06-12 | 0.211 | 4,550 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,550 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,550 | +0 | 0.00% | 846 |
| 2025-06-11 | 2025-06-09 | 0.215 | 4,550 | +0 | 0.00% | 978 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,550 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,550 | +0 | 0.00% | 787 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,550 | +0 | 0.00% | 810 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,550 | +0 | 0.00% | 810 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,550 | +0 | 0.00% | 796 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,550 | +0 | 0.00% | 769 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,550 | +0 | 0.00% | 769 |
| 2025-05-27 | 2025-05-23 | 0.167 | 4,550 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.167 | 4,550 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,550 | +0 | 0.00% | 751 |
| 2025-05-22 | 2025-05-20 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,550 | +0 | 0.00% | 764 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-05-19 | 2025-05-15 | 0.162 | 4,550 | +0 | 0.00% | 737 |
| 2025-05-16 | 2025-05-14 | 0.153 | 4,550 | +0 | 0.00% | 696 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,550 | +0 | 0.00% | 664 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,550 | +0 | 0.00% | 664 |
| 2025-05-13 | 2025-05-09 | 0.146 | 4,550 | +0 | 0.00% | 664 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,550 | +0 | 0.00% | 637 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,550 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,550 | +0 | 0.00% | 637 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,550 | +0 | 0.00% | 682 |
| 2025-05-06 | 2025-04-30 | 0.154 | 4,550 | +0 | 0.00% | 701 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,550 | +0 | 0.00% | 701 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,550 | +0 | 0.00% | 701 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,550 | +0 | 0.00% | 719 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,550 | +0 | 0.00% | 687 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,550 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,550 | +0 | 0.00% | 614 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,550 | +0 | 0.00% | 628 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,550 | +0 | 0.00% | 637 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,550 | +0 | 0.00% | 596 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,550 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,550 | +0 | 0.00% | 605 |
| 2025-04-11 | 2025-04-09 | 0.135 | 4,550 | +0 | 0.00% | 614 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,550 | +0 | 0.00% | 655 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,550 | +0 | 0.00% | 655 |
| 2025-04-08 | 2025-04-03 | 0.153 | 4,550 | +0 | 0.00% | 696 |
| 2025-04-07 | 2025-04-02 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-04-03 | 2025-04-01 | 0.149 | 4,550 | +0 | 0.00% | 678 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,550 | +0 | 0.00% | 678 |
| 2025-04-01 | 2025-03-28 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.148 | 4,550 | +0 | 0.00% | 673 |
| 2025-03-28 | 2025-03-26 | 0.145 | 4,550 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,550 | +0 | 0.00% | 637 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,550 | +0 | 0.00% | 696 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2025-03-24 | 2025-03-20 | 0.139 | 4,550 | +0 | 0.00% | 632 |
| 2025-03-21 | 2025-03-19 | 0.146 | 4,550 | +0 | 0.00% | 664 |
| 2025-03-20 | 2025-03-18 | 0.139 | 4,550 | +0 | 0.00% | 632 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,550 | +0 | 0.00% | 669 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,550 | +0 | 0.00% | 673 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,550 | +0 | 0.00% | 673 |
| 2025-03-12 | 2025-03-10 | 0.149 | 4,550 | +0 | 0.00% | 678 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,550 | +0 | 0.00% | 678 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,550 | +0 | 0.00% | 642 |
| 2025-03-06 | 2025-03-04 | 0.154 | 4,550 | +0 | 0.00% | 701 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-03-04 | 2025-02-28 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-02-28 | 2025-02-26 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,550 | +0 | 0.00% | 764 |
| 2025-02-25 | 2025-02-21 | 0.146 | 4,550 | +0 | 0.00% | 664 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,550 | +0 | 0.00% | 714 |
| 2025-02-19 | 2025-02-17 | 0.157 | 4,550 | +0 | 0.00% | 714 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-02-13 | 2025-02-11 | 0.163 | 4,550 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,550 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.172 | 4,550 | +0 | 0.00% | 783 |
| 2025-02-07 | 2025-02-05 | 0.159 | 4,550 | +0 | 0.00% | 723 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,550 | +0 | 0.00% | 774 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,550 | +0 | 0.00% | 719 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,550 | +0 | 0.00% | 719 |
| 2025-02-03 | 2025-01-24 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-01-27 | 2025-01-23 | 0.144 | 4,550 | +0 | 0.00% | 655 |
| 2025-01-24 | 2025-01-22 | 0.145 | 4,550 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,550 | +0 | 0.00% | 682 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,550 | +0 | 0.00% | 723 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,550 | +0 | 0.00% | 682 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,550 | +0 | 0.00% | 682 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,550 | +0 | 0.00% | 687 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2025-01-13 | 2025-01-09 | 0.167 | 4,550 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.167 | 4,550 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,550 | +0 | 0.00% | 764 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-01-07 | 2025-01-03 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-01-06 | 2025-01-02 | 0.182 | 4,550 | +0 | 0.00% | 828 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,550 | +0 | 0.00% | 728 |
| 2025-01-02 | 2024-12-27 | 0.155 | 4,550 | +0 | 0.00% | 705 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,550 | +0 | 0.00% | 792 |
| 2024-12-27 | 2024-12-20 | 0.185 | 4,550 | +0 | 0.00% | 842 |
| 2024-12-23 | 2024-12-19 | 0.191 | 4,550 | +0 | 0.00% | 869 |
| 2024-12-20 | 2024-12-18 | 0.205 | 4,550 | +0 | 0.00% | 933 |
| 2024-12-19 | 2024-12-17 | 0.205 | 4,550 | +0 | 0.00% | 933 |
| 2024-12-18 | 2024-12-16 | 0.204 | 4,550 | +0 | 0.00% | 928 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,550 | +0 | 0.00% | 992 |
| 2024-12-16 | 2024-12-12 | 0.215 | 4,550 | +0 | 0.00% | 978 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,550 | +0 | 0.00% | 978 |
| 2024-12-12 | 2024-12-10 | 0.214 | 4,550 | +0 | 0.00% | 974 |
| 2024-12-11 | 2024-12-09 | 0.221 | 4,550 | +0 | 0.00% | 1,006 |
| 2024-12-10 | 2024-12-06 | 0.228 | 4,550 | +0 | 0.00% | 1,037 |
| 2024-12-09 | 2024-12-05 | 0.236 | 4,550 | +0 | 0.00% | 1,074 |
| 2024-12-06 | 2024-12-04 | 0.236 | 4,550 | +0 | 0.00% | 1,074 |
| 2024-12-05 | 2024-12-03 | 0.238 | 4,550 | +0 | 0.00% | 1,083 |
| 2024-12-04 | 2024-12-02 | 0.238 | 4,550 | +0 | 0.00% | 1,083 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,550 | +0 | 0.00% | 1,092 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,550 | +0 | 0.00% | 1,365 |
| 2024-11-29 | 2024-11-27 | 0.248 | 4,550 | +0 | 0.00% | 1,128 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,550 | +0 | 0.00% | 1,251 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,550 | +0 | 0.00% | 1,228 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,550 | +0 | 0.00% | 1,251 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,550 | +0 | 0.00% | 1,138 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,550 | +0 | 0.00% | 1,365 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,550 | +0 | 0.00% | 1,797 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,550 | +0 | 0.00% | 1,729 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,550 | +0 | 0.00% | 2,412 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,550 | +0 | 0.00% | 2,093 |
| 2024-11-14 | 2024-11-12 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,550 | +0 | 0.00% | 1,752 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-10-30 | 2024-10-28 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,550 | +0 | 0.00% | 1,365 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-10-16 | 2024-10-14 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-10-04 | 2024-10-02 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-10-02 | 2024-09-27 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-09-24 | 2024-09-20 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-09-23 | 2024-09-19 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-09-20 | 2024-09-17 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-09-19 | 2024-09-16 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-09-16 | 2024-09-12 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-09-13 | 2024-09-11 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-09-12 | 2024-09-10 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,550 | +0 | 0.00% | 1,320 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,550 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,550 | +0 | 0.00% | 1,365 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-08-30 | 2024-08-28 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-08-28 | 2024-08-26 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-08-23 | 2024-08-21 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-08-22 | 2024-08-20 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-08-20 | 2024-08-16 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-08-16 | 2024-08-14 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-08-14 | 2024-08-12 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-08-13 | 2024-08-09 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,550 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,550 | +0 | 0.00% | 1,342 |
| 2024-08-06 | 2024-08-02 | 0.285 | 4,550 | +0 | 0.00% | 1,297 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,550 | +0 | 0.00% | 1,297 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,550 | +0 | 0.00% | 1,206 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,550 | +0 | 0.00% | 1,251 |
| 2024-07-31 | 2024-07-29 | 0.295 | 4,550 | +0 | 0.00% | 1,342 |
| 2024-07-30 | 2024-07-26 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-07-29 | 2024-07-25 | 0.290 | 4,550 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-07-24 | 2024-07-22 | 0.270 | 4,550 | +0 | 0.00% | 1,228 |
| 2024-07-23 | 2024-07-19 | 0.241 | 4,550 | +0 | 0.00% | 1,097 |
| 2024-07-22 | 2024-07-18 | 0.241 | 4,550 | +0 | 0.00% | 1,097 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,550 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,550 | +0 | 0.00% | 1,183 |
| 2024-07-10 | 2024-07-08 | 0.260 | 4,550 | +0 | 0.00% | 1,183 |
| 2024-07-09 | 2024-07-05 | 0.275 | 4,550 | +0 | 0.00% | 1,251 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,550 | +0 | 0.00% | 1,274 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-06-24 | 2024-06-20 | 0.310 | 4,550 | +0 | 0.00% | 1,410 |
| 2024-06-21 | 2024-06-19 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,550 | +0 | 0.00% | 1,433 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-06-17 | 2024-06-13 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-06-13 | 2024-06-11 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-06-12 | 2024-06-07 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-06-06 | 2024-06-04 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-06-05 | 2024-06-03 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-05-27 | 2024-05-23 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-05-23 | 2024-05-21 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-21 | 2024-05-17 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-20 | 2024-05-16 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-05-16 | 2024-05-13 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-05-14 | 2024-05-10 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2024-05-10 | 2024-05-08 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,550 | +0 | 0.00% | 1,638 |
| 2024-05-08 | 2024-05-06 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-05-06 | 2024-05-02 | 0.340 | 4,550 | +0 | 0.00% | 1,547 |
| 2024-05-03 | 2024-04-30 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-05-02 | 2024-04-29 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-04-25 | 2024-04-23 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-24 | 2024-04-22 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-23 | 2024-04-19 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-22 | 2024-04-18 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-04-19 | 2024-04-17 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-04-17 | 2024-04-15 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-16 | 2024-04-12 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,550 | +0 | 0.00% | 1,570 |
| 2024-04-12 | 2024-04-10 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,550 | +0 | 0.00% | 1,592 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-04-08 | 2024-04-03 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-04-02 | 2024-03-27 | 0.335 | 4,550 | +0 | 0.00% | 1,524 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2024-03-27 | 2024-03-25 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2024-03-26 | 2024-03-22 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-03-25 | 2024-03-21 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-03-22 | 2024-03-20 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-03-21 | 2024-03-19 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-03-19 | 2024-03-15 | 0.375 | 4,550 | +0 | 0.00% | 1,706 |
| 2024-03-18 | 2024-03-14 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-03-15 | 2024-03-13 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-03-14 | 2024-03-12 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-03-13 | 2024-03-11 | 0.380 | 4,550 | +0 | 0.00% | 1,729 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-03-08 | 2024-03-06 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2024-03-07 | 2024-03-05 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-03-06 | 2024-03-04 | 0.380 | 4,550 | +0 | 0.00% | 1,729 |
| 2024-03-05 | 2024-03-01 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-03-04 | 2024-02-29 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-02-29 | 2024-02-27 | 0.425 | 4,550 | +0 | 0.00% | 1,934 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,550 | +0 | 0.00% | 1,888 |
| 2024-02-27 | 2024-02-23 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,550 | +0 | 0.00% | 1,888 |
| 2024-02-23 | 2024-02-21 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-02-20 | 2024-02-16 | 0.425 | 4,550 | +0 | 0.00% | 1,934 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,550 | +0 | 0.00% | 1,934 |
| 2024-02-16 | 2024-02-14 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2024-02-15 | 2024-02-09 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2024-02-14 | 2024-02-07 | 0.445 | 4,550 | +0 | 0.00% | 2,025 |
| 2024-02-08 | 2024-02-06 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2024-02-07 | 2024-02-05 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2024-02-05 | 2024-02-01 | 0.405 | 4,550 | +0 | 0.00% | 1,843 |
| 2024-02-02 | 2024-01-31 | 0.410 | 4,550 | +0 | 0.00% | 1,866 |
| 2024-02-01 | 2024-01-30 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,550 | +0 | 0.00% | 1,615 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,550 | +0 | 0.00% | 2,025 |
| 2024-01-29 | 2024-01-25 | 0.455 | 4,550 | +0 | 0.00% | 2,070 |
| 2024-01-26 | 2024-01-24 | 0.455 | 4,550 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2024-01-24 | 2024-01-22 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-01-22 | 2024-01-18 | 0.365 | 4,550 | +0 | 0.00% | 1,661 |
| 2024-01-19 | 2024-01-17 | 0.370 | 4,550 | +0 | 0.00% | 1,684 |
| 2024-01-18 | 2024-01-16 | 0.325 | 4,550 | +0 | 0.00% | 1,479 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,550 | +0 | 0.00% | 1,956 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,550 | +0 | 0.00% | 2,002 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,550 | +0 | 0.00% | 2,002 |
| 2024-01-12 | 2024-01-10 | 0.460 | 4,550 | +0 | 0.00% | 2,093 |
| 2024-01-11 | 2024-01-09 | 0.470 | 4,550 | +0 | 0.00% | 2,138 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,550 | +0 | 0.00% | 1,456 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-01-08 | 2024-01-04 | 0.330 | 4,550 | +0 | 0.00% | 1,502 |
| 2024-01-05 | 2024-01-03 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2024-01-04 | 2024-01-02 | 0.390 | 4,550 | +0 | 0.00% | 1,774 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2024-01-02 | 2023-12-28 | 0.400 | 4,550 | +0 | 0.00% | 1,820 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,550 | -1 | 0.00% | 2,002 |
| 2020-09-09 | 2020-09-07 | 1.580 | 4,551 | -496 | 0.00% | 7,191 |
| 2018-11-19 | 2018-11-15 | 4.700 | 5,047 | -7,500 | 0.01% | 23,721 |
| 2018-07-03 | 2018-06-28 | 12.600 | 12,547 | -3,250 | 0.01% | 158,092 |
| 2018-06-11 | 2018-06-07 | 14.800 | 15,797 | -12,500 | 0.02% | 233,796 |
| 2018-05-11 | 2018-05-09 | 11.400 | 28,297 | -6,000 | 0.03% | 322,586 |
| 2018-05-09 | 2018-05-07 | 11.600 | 34,297 | +6,000 | 0.04% | 397,845 |
| 2018-03-21 | 2018-03-19 | 10.200 | 28,297 | +4,000 | 0.03% | 288,629 |
| 2018-01-29 | 2018-01-25 | 11.400 | 24,297 | +5,000 | 0.03% | 276,986 |
| 2017-12-15 | 2017-12-13 | 13.400 | 19,297 | +2,250 | 0.02% | 258,580 |
| 2017-12-14 | 2017-12-12 | 13.800 | 17,047 | -11,500 | 0.02% | 235,249 |
| 2017-12-08 | 2017-12-06 | 14.800 | 28,547 | +1,000 | 0.03% | 422,496 |
| 2017-12-05 | 2017-12-01 | 15.000 | 27,547 | -248 | 0.03% | 413,205 |
| 2017-08-02 | 2017-07-31 | 7.300 | 27,795 | -709 | 0.03% | 202,904 |
| 2017-06-28 | 2017-06-26 | 7.000 | 28,504 | -3,000 | 0.03% | 199,528 |
| 2017-06-20 | 2017-06-16 | 7.600 | 31,504 | +3,000 | 0.03% | 239,430 |
| 2017-06-15 | 2017-06-13 | 15.000 | 28,504 | -992 | 0.03% | 427,560 |
| 2017-05-24 | 2017-05-22 | 16.600 | 29,496 | +2,000 | 0.03% | 489,634 |
| 2017-01-11 | 2017-01-09 | 4.840 | 27,496 | +1,756 | 0.03% | 133,081 |
| 2016-12-21 | 2016-12-19 | 4.940 | 25,740 | -1,750 | 0.06% | 127,156 |
| 2016-12-06 | 2016-12-02 | 5.000 | 27,490 | -1,099 | 0.06% | 137,450 |
| 2016-10-11 | 2016-10-06 | 5.385 | 28,589 | -5,200 | 0.06% | 153,941 |
| 2016-10-07 | 2016-10-05 | 5.577 | 33,789 | -5,200 | 0.07% | 188,439 |
| 2016-09-28 | 2016-09-26 | 5.000 | 38,989 | +10,400 | 0.08% | 194,945 |
| 2016-07-21 | 2016-07-19 | 6.635 | 28,589 | -840 | 0.06% | 189,677 |
| 2015-11-12 | 2015-11-10 | 15.385 | 29,429 | -104 | 0.09% | 452,754 |
| 2015-09-01 | 2015-08-28 | 16.538 | 29,533 | -1,560 | 0.09% | 488,430 |
| 2015-08-14 | 2015-08-12 | 20.192 | 31,093 | +1,560 | 0.09% | 627,839 |
| 2015-08-11 | 2015-08-07 | 20.769 | 29,533 | -1,560 | 0.09% | 613,378 |
| 2015-08-05 | 2015-08-03 | 20.192 | 31,093 | -520 | 0.09% | 627,839 |
| 2015-07-27 | 2015-07-23 | 25.000 | 31,613 | +2,080 | 0.09% | 790,325 |
| 2015-06-17 | 2015-06-15 | 30.385 | 29,533 | +5,200 | 0.09% | 897,349 |
| 2015-06-12 | 2015-06-10 | 34.615 | 24,333 | -2,686 | 0.07% | 842,296 |
| 2015-06-11 | 2015-06-09 | 34.615 | 27,019 | -2,340 | 0.08% | 935,273 |
| 2015-06-10 | 2015-06-08 | 35.385 | 29,359 | +7,020 | 0.09% | 1,038,857 |
| 2015-06-05 | 2015-06-03 | 35.769 | 22,339 | +8,320 | 0.07% | 799,049 |
| 2015-05-29 | 2015-05-27 | 28.462 | 14,019 | -936 | 0.04% | 399,002 |
| 2015-05-28 | 2015-05-26 | 29.808 | 14,955 | +1,040 | 0.04% | 445,774 |
| 2015-05-26 | 2015-05-21 | 25.000 | 13,915 | -224 | 0.04% | 347,875 |
| 2014-12-19 | 2014-12-17 | 17.692 | 14,139 | -1,248 | 0.04% | 250,152 |
| 2014-12-16 | 2014-12-12 | 21.731 | 15,387 | +2,092 | 0.05% | 334,371 |
| 2014-11-27 | 2014-11-25 | 25.192 | 13,295 | -234 | 0.05% | 334,932 |
| 2014-11-11 | 2014-11-07 | 23.108 | 13,529 | -1,220 | 0.05% | 312,629 |
| 2014-10-31 | 2014-10-29 | 18.698 | 14,749 | -2,835 | 0.05% | 275,779 |
| 2014-10-29 | 2014-10-27 | 16.581 | 17,584 | +2,835 | 0.06% | 291,566 |
| 2014-09-16 | 2014-09-12 | 25.930 | 14,749 | +1,134 | 0.05% | 382,448 |
| 2014-08-26 | 2014-08-22 | 29.106 | 13,615 | -1,134 | 0.04% | 396,272 |
| 2014-08-21 | 2014-08-19 | 29.282 | 14,749 | +1,134 | 0.05% | 431,880 |
| 2014-06-10 | 2014-06-06 | 25.578 | 13,615 | -1,134 | 0.04% | 348,239 |
| 2014-05-29 | 2014-05-27 | 26.460 | 14,749 | +1,134 | 0.05% | 390,253 |
| 2014-01-06 | 2014-01-02 | 31.046 | 13,615 | -94 | 0.04% | 422,690 |
| 2013-11-26 | 2013-11-22 | 31.752 | 13,709 | -1,701 | 0.04% | 435,282 |
| 2013-11-19 | 2013-11-15 | 28.929 | 15,410 | +1,701 | 0.05% | 445,798 |
| 2013-08-27 | 2013-08-23 | 24.696 | 13,709 | -375 | 0.04% | 338,552 |
| 2013-01-16 | 2013-01-14 | 38.631 | 14,084 | -1,599 | 0.05% | 544,079 |
| 2013-01-11 | 2013-01-09 | 44.981 | 15,683 | -284 | 0.05% | 705,442 |
| 2013-01-03 | 2012-12-31 | 37.925 | 15,967 | +284 | 0.05% | 605,555 |
| 2012-12-21 | 2012-12-19 | 37.749 | 15,683 | -188 | 0.05% | 592,018 |
| 2012-11-09 | 2012-11-07 | 40.042 | 15,871 | -1,134 | 0.05% | 635,510 |
| 2012-11-08 | 2012-11-06 | 36.161 | 17,005 | -765 | 0.05% | 614,926 |
| 2012-10-24 | 2012-10-19 | 30.693 | 17,770 | +1,899 | 0.06% | 545,417 |
| 2012-10-04 | 2012-09-28 | 28.224 | 15,871 | -567 | 0.05% | 447,936 |
| 2012-09-27 | 2012-09-25 | 27.871 | 16,438 | -567 | 0.05% | 458,140 |
| 2012-09-25 | 2012-09-21 | 27.694 | 17,005 | -226 | 0.05% | 470,943 |
| 2012-09-24 | 2012-09-20 | 28.400 | 17,231 | -567 | 0.06% | 489,360 |
| 2012-09-21 | 2012-09-19 | 28.753 | 17,798 | +1,700 | 0.06% | 511,742 |
| 2012-07-05 | 2012-07-03 | 33.515 | 16,098 | -567 | 0.05% | 539,532 |
| 2012-04-24 | 2012-04-20 | 38.631 | 16,665 | -566 | 0.05% | 643,786 |
| 2012-04-20 | 2012-04-18 | 38.984 | 17,231 | +566 | 0.06% | 671,730 |
| 2012-04-19 | 2012-04-17 | 38.807 | 16,665 | -1,133 | 0.05% | 646,726 |
| 2012-04-18 | 2012-04-16 | 40.395 | 17,798 | +567 | 0.06% | 718,950 |
| 2012-04-16 | 2012-04-12 | 38.631 | 17,231 | +170 | 0.06% | 665,651 |
| 2012-04-13 | 2012-04-11 | 40.748 | 17,061 | +396 | 0.06% | 695,198 |
| 2012-04-10 | 2012-04-03 | 52.037 | 16,665 | +5,480 | 0.05% | 867,200 |
| 2012-03-14 | 2012-03-12 | 65.267 | 11,185 | +113 | 0.05% | 730,012 |
| 2012-03-09 | 2012-03-07 | 65.267 | 11,072 | +113 | 0.05% | 722,636 |
| 2012-03-06 | 2012-03-02 | 57.979 | 10,959 | -2,377 | 0.05% | 635,388 |
| 2012-03-02 | 2012-02-29 | 59.428 | 13,336 | +69 | 0.05% | 792,534 |
| 2012-02-23 | 2012-02-21 | 59.428 | 13,267 | +345 | 0.05% | 788,433 |
| 2012-01-27 | 2012-01-20 | 60.878 | 12,922 | -4,830 | 0.05% | 786,660 |
| 2012-01-26 | 2012-01-19 | 59.428 | 17,752 | +4,830 | 0.07% | 1,054,968 |
| 2011-12-19 | 2011-12-15 | 56.529 | 12,922 | +615 | 0.05% | 730,470 |
| 2011-12-08 | 2011-12-06 | 62.810 | 12,307 | -615 | 0.05% | 773,005 |
| 2011-11-09 | 2011-11-07 | 69.022 | 12,922 | -153 | 0.05% | 891,905 |
| 2011-11-01 | 2011-10-28 | 70.403 | 13,075 | -72 | 0.05% | 920,515 |
| 2011-10-10 | 2011-10-06 | 50.386 | 13,147 | -145 | 0.05% | 662,428 |
| 2011-08-09 | 2011-08-05 | 98.012 | 13,292 | +1,449 | 0.05% | 1,302,769 |
| 2011-08-02 | 2011-07-29 | 104.914 | 11,843 | +1,449 | 0.05% | 1,242,494 |
| 2011-08-01 | 2011-07-28 | 104.914 | 10,394 | -143 | 0.04% | 1,090,474 |
| 2011-06-17 | 2011-06-15 | 109.055 | 10,537 | +218 | 0.04% | 1,149,114 |
| 2011-06-15 | 2011-06-13 | 103.533 | 10,319 | +145 | 0.04% | 1,068,360 |
| 2011-06-14 | 2011-06-10 | 109.055 | 10,174 | +72 | 0.04% | 1,109,527 |
| 2011-05-31 | 2011-05-27 | 118.718 | 10,102 | +72 | 0.04% | 1,199,291 |
| 2011-04-26 | 2011-04-20 | 147.708 | 10,030 | +363 | 0.04% | 1,481,507 |
| 2011-04-20 | 2011-04-18 | 143.566 | 9,667 | -73 | 0.04% | 1,387,855 |
| 2011-04-12 | 2011-04-08 | 138.044 | 9,740 | -72 | 0.04% | 1,344,553 |
| 2011-03-29 | 2011-03-25 | 131.142 | 9,812 | +145 | 0.04% | 1,286,767 |
| 2011-03-21 | 2011-03-17 | 118.718 | 9,667 | +72 | 0.04% | 1,147,649 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,595 | +217 | 0.04% | 1,311,291 |
| 2011-03-04 | 2011-03-02 | 131.142 | 9,378 | -217 | 0.04% | 1,229,852 |
| 2011-03-03 | 2011-03-01 | 124.240 | 9,595 | -157 | 0.04% | 1,192,083 |
| 2011-03-02 | 2011-02-28 | 125.620 | 9,752 | +217 | 0.04% | 1,225,050 |
| 2011-03-01 | 2011-02-25 | 132.523 | 9,535 | -4 | 0.04% | 1,263,604 |
| 2011-02-22 | 2011-02-18 | 149.088 | 9,539 | -290 | 0.04% | 1,422,150 |
| 2011-02-21 | 2011-02-17 | 140.805 | 9,829 | +435 | 0.04% | 1,383,976 |
| 2011-02-17 | 2011-02-15 | 153.229 | 9,394 | +73 | 0.04% | 1,439,436 |
| 2011-02-14 | 2011-02-10 | 157.371 | 9,321 | -544 | 0.04% | 1,466,852 |
| 2011-01-18 | 2011-01-14 | 172.556 | 9,865 | +145 | 0.04% | 1,702,260 |
| 2011-01-13 | 2011-01-11 | 175.316 | 9,720 | +145 | 0.04% | 1,704,076 |
| 2011-01-11 | 2011-01-07 | 179.458 | 9,575 | +335 | 0.04% | 1,718,308 |
| 2011-01-07 | 2011-01-05 | 178.077 | 9,240 | +218 | 0.04% | 1,645,434 |
| 2011-01-06 | 2011-01-04 | 179.458 | 9,022 | +434 | 0.04% | 1,619,068 |
| 2011-01-05 | 2011-01-03 | 176.697 | 8,588 | -507 | 0.04% | 1,517,473 |
| 2011-01-04 | 2010-12-31 | 162.892 | 9,095 | +73 | 0.04% | 1,481,507 |
| 2010-12-28 | 2010-12-22 | 165.653 | 9,022 | +217 | 0.04% | 1,494,524 |
| 2010-12-23 | 2010-12-21 | 164.273 | 8,805 | -73 | 0.04% | 1,446,423 |
| 2010-12-22 | 2010-12-20 | 159.080 | 8,878 | +363 | 0.04% | 1,412,310 |
| 2010-12-21 | 2010-12-17 | 161.688 | 8,515 | -922 | 0.04% | 1,376,770 |
| 2010-12-15 | 2010-12-13 | 174.727 | 9,437 | -230 | 0.04% | 1,648,898 |
| 2010-12-10 | 2010-12-08 | 155.168 | 9,667 | -307 | 0.04% | 1,500,009 |
| 2010-12-09 | 2010-12-07 | 157.776 | 9,974 | -230 | 0.04% | 1,573,656 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,204 | +384 | 0.04% | 1,663,166 |
| 2010-12-06 | 2010-12-02 | 160.384 | 9,820 | +76 | 0.04% | 1,574,968 |
| 2010-12-03 | 2010-12-01 | 161.688 | 9,744 | +307 | 0.04% | 1,575,484 |
| 2010-12-01 | 2010-11-29 | 155.168 | 9,437 | +77 | 0.04% | 1,464,320 |
| 2010-11-30 | 2010-11-26 | 153.864 | 9,360 | +652 | 0.04% | 1,440,167 |
| 2010-11-29 | 2010-11-25 | 156.472 | 8,708 | +76 | 0.04% | 1,362,557 |
| 2010-11-24 | 2010-11-22 | 176.031 | 8,632 | +77 | 0.04% | 1,519,499 |
| 2010-11-22 | 2010-11-18 | 177.335 | 8,555 | +153 | 0.04% | 1,517,099 |
| 2010-11-18 | 2010-11-16 | 178.639 | 8,402 | +537 | 0.04% | 1,500,923 |
| 2010-11-17 | 2010-11-15 | 185.158 | 7,865 | +307 | 0.04% | 1,456,271 |
| 2010-11-15 | 2010-11-11 | 185.158 | 7,558 | +920 | 0.03% | 1,399,427 |
| 2010-11-11 | 2010-11-09 | 187.766 | 6,638 | +997 | 0.03% | 1,246,393 |
| 2010-11-10 | 2010-11-08 | 179.943 | 5,641 | +384 | 0.03% | 1,015,057 |
| 2010-11-09 | 2010-11-05 | 181.247 | 5,257 | +498 | 0.02% | 952,814 |
| 2010-11-08 | 2010-11-04 | 182.551 | 4,759 | +230 | 0.02% | 868,758 |
| 2010-11-05 | 2010-11-03 | 182.551 | 4,529 | +77 | 0.02% | 826,771 |
| 2010-11-03 | 2010-11-01 | 187.766 | 4,452 | +38 | 0.02% | 835,936 |
| 2010-11-01 | 2010-10-28 | 186.462 | 4,414 | -76 | 0.02% | 823,045 |
| 2010-10-29 | 2010-10-27 | 195.590 | 4,490 | +76 | 0.02% | 878,199 |
| 2010-10-27 | 2010-10-25 | 200.806 | 4,414 | +154 | 0.02% | 886,356 |
| 2010-10-26 | 2010-10-22 | 200.806 | 4,260 | -77 | 0.02% | 855,432 |
| 2010-10-25 | 2010-10-21 | 196.894 | 4,337 | +690 | 0.02% | 853,928 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,647 | -536 | 0.02% | 737,094 |
| 2010-10-21 | 2010-10-19 | 196.894 | 4,183 | -1,381 | 0.02% | 823,607 |
| 2010-10-20 | 2010-10-18 | 165.599 | 5,564 | +384 | 0.03% | 921,395 |
| 2010-10-19 | 2010-10-15 | 170.815 | 5,180 | -307 | 0.02% | 884,823 |
| 2010-10-18 | 2010-10-14 | 176.031 | 5,487 | -77 | 0.03% | 965,882 |
| 2010-10-15 | 2010-10-13 | 174.727 | 5,564 | +844 | 0.03% | 972,181 |
| 2010-10-13 | 2010-10-11 | 185.158 | 4,720 | +153 | 0.02% | 873,948 |
| 2010-10-12 | 2010-10-08 | 190.374 | 4,567 | +997 | 0.02% | 869,439 |
| 2010-10-11 | 2010-10-07 | 187.766 | 3,570 | +77 | 0.02% | 670,326 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,493 | -888 | 0.02% | 669,532 |
| 2010-10-07 | 2010-10-05 | 208.629 | 4,381 | -1,534 | 0.02% | 914,005 |
| 2010-10-06 | 2010-10-04 | 200.806 | 5,915 | -767 | 0.03% | 1,187,765 |
| 2010-10-05 | 2010-09-30 | 185.158 | 6,682 | -14,839 | 0.03% | 1,237,229 |
| 2010-10-04 | 2010-09-29 | 173.423 | 21,521 | +14,839 | 0.10% | 3,732,237 |
| 2010-09-30 | 2010-09-28 | 162.992 | 6,682 | -14,954 | 0.03% | 1,089,110 |
| 2010-09-29 | 2010-09-27 | 169.511 | 21,636 | +13,873 | 0.10% | 3,667,545 |
| 2010-09-28 | 2010-09-24 | 148.648 | 7,763 | -154 | 0.04% | 1,153,957 |
| 2010-09-22 | 2010-09-20 | 147.344 | 7,917 | +230 | 0.04% | 1,166,525 |
| 2010-09-21 | 2010-09-17 | 146.040 | 7,687 | +115 | 0.04% | 1,122,613 |
| 2010-09-17 | 2010-09-15 | 148.648 | 7,572 | +77 | 0.03% | 1,125,565 |
| 2010-09-16 | 2010-09-14 | 148.648 | 7,495 | -537 | 0.03% | 1,114,119 |
| 2010-09-15 | 2010-09-13 | 144.737 | 8,032 | -153 | 0.04% | 1,162,524 |
| 2010-09-14 | 2010-09-10 | 139.521 | 8,185 | -154 | 0.04% | 1,141,978 |
| 2010-09-13 | 2010-09-09 | 148.648 | 8,339 | +230 | 0.04% | 1,239,578 |
| 2010-09-10 | 2010-09-08 | 147.344 | 8,109 | -306 | 0.04% | 1,194,816 |
| 2010-09-09 | 2010-09-07 | 140.825 | 8,415 | +843 | 0.04% | 1,185,040 |
| 2010-09-08 | 2010-09-06 | 146.040 | 7,572 | -1,534 | 0.03% | 1,105,818 |
| 2010-08-30 | 2010-08-26 | 116.050 | 9,106 | -84 | 0.04% | 1,056,751 |
| 2010-08-27 | 2010-08-25 | 116.050 | 9,190 | +384 | 0.04% | 1,066,499 |
| 2010-08-26 | 2010-08-24 | 116.050 | 8,806 | -767 | 0.04% | 1,021,936 |
| 2010-08-25 | 2010-08-23 | 118.658 | 9,573 | +421 | 0.04% | 1,135,912 |
| 2010-08-20 | 2010-08-18 | 106.922 | 9,152 | -383 | 0.04% | 978,554 |
| 2010-08-18 | 2010-08-16 | 105.619 | 9,535 | +614 | 0.04% | 1,007,073 |
| 2010-08-05 | 2010-08-03 | 104.315 | 8,921 | -154 | 0.04% | 930,591 |
| 2010-08-04 | 2010-08-02 | 105.619 | 9,075 | +460 | 0.04% | 958,488 |
| 2010-07-13 | 2010-07-09 | 91.275 | 8,615 | -2,300 | 0.04% | 786,337 |
| 2010-07-09 | 2010-07-07 | 86.060 | 10,915 | +2,300 | 0.05% | 939,340 |
| 2010-07-05 | 2010-06-30 | 91.275 | 8,615 | -153 | 0.04% | 786,337 |
| 2010-06-29 | 2010-06-25 | 93.883 | 8,768 | -767 | 0.04% | 823,167 |
| 2010-06-21 | 2010-06-17 | 95.187 | 9,535 | -1,917 | 0.04% | 907,609 |
| 2010-06-18 | 2010-06-15 | 95.187 | 11,452 | +306 | 0.05% | 1,090,082 |
| 2010-06-17 | 2010-06-14 | 96.491 | 11,146 | +461 | 0.05% | 1,075,489 |
| 2010-06-08 | 2010-06-04 | 87.363 | 10,685 | -2,301 | 0.05% | 933,479 |
| 2010-05-31 | 2010-05-27 | 83.452 | 12,986 | +2,301 | 0.06% | 1,083,704 |
| 2010-05-12 | 2010-05-10 | 97.795 | 10,685 | -384 | 0.05% | 1,044,939 |
| 2010-05-11 | 2010-05-07 | 95.187 | 11,069 | +1,917 | 0.05% | 1,053,626 |
| 2010-04-23 | 2010-04-21 | 104.315 | 9,152 | -805 | 0.04% | 954,687 |
| 2010-04-16 | 2010-04-14 | 106.922 | 9,957 | +230 | 0.05% | 1,064,627 |
| 2010-04-09 | 2010-04-07 | 113.442 | 9,727 | -20,553 | 0.05% | 1,103,452 |
| 2010-04-08 | 2010-04-01 | 106.922 | 30,280 | +23,007 | 0.14% | 3,237,612 |
| 2010-04-07 | 2010-03-31 | 103.011 | 7,273 | -3,834 | 0.03% | 749,197 |
| 2010-03-25 | 2010-03-23 | 105.619 | 11,107 | -844 | 0.05% | 1,173,105 |
| 2010-03-23 | 2010-03-19 | 104.315 | 11,951 | +384 | 0.06% | 1,246,664 |
| 2010-03-22 | 2010-03-18 | 104.315 | 11,567 | +460 | 0.05% | 1,206,607 |
| 2010-03-19 | 2010-03-17 | 104.315 | 11,107 | +3,834 | 0.05% | 1,158,622 |
| 2010-02-10 | 2010-02-08 | 93.883 | 7,273 | -230 | 0.03% | 682,812 |
| 2010-02-05 | 2010-02-03 | 100.403 | 7,503 | -383 | 0.04% | 753,322 |
| 2010-02-04 | 2010-02-02 | 97.795 | 7,886 | +383 | 0.04% | 771,211 |
| 2010-01-29 | 2010-01-27 | 92.579 | 7,503 | +460 | 0.04% | 694,622 |
| 2010-01-18 | 2010-01-14 | 113.442 | 7,043 | -383 | 0.03% | 798,973 |
| 2010-01-15 | 2010-01-13 | 112.138 | 7,426 | +230 | 0.04% | 832,738 |
| 2010-01-13 | 2010-01-11 | 117.354 | 7,196 | +384 | 0.03% | 844,479 |
| 2010-01-11 | 2010-01-07 | 113.442 | 6,812 | +153 | 0.03% | 772,768 |
| 2010-01-08 | 2010-01-06 | 114.746 | 6,659 | -8 | 0.03% | 764,094 |
| 2010-01-07 | 2010-01-05 | 117.354 | 6,667 | -1,534 | 0.03% | 782,399 |
| 2010-01-06 | 2010-01-04 | 117.354 | 8,201 | +1,381 | 0.04% | 962,420 |
| 2010-01-04 | 2009-12-29 | 100.403 | 6,820 | +332 | 0.03% | 684,747 |
| 2009-12-22 | 2009-12-18 | 88.667 | 6,488 | -153 | 0.03% | 575,274 |
| 2009-12-16 | 2009-12-14 | 99.347 | 6,641 | -333 | 0.03% | 659,765 |
| 2009-12-11 | 2009-12-09 | 99.347 | 6,974 | +564 | 0.03% | 692,848 |
| 2009-12-04 | 2009-12-02 | 103.073 | 6,410 | -241 | 0.03% | 660,696 |
| 2009-12-03 | 2009-12-01 | 99.347 | 6,651 | -363 | 0.03% | 660,759 |
| 2009-12-01 | 2009-11-27 | 89.413 | 7,014 | -523 | 0.03% | 627,139 |
| 2009-11-27 | 2009-11-25 | 98.105 | 7,537 | -644 | 0.04% | 739,420 |
| 2009-11-26 | 2009-11-24 | 96.864 | 8,181 | -242 | 0.04% | 792,441 |
| 2009-11-25 | 2009-11-23 | 99.347 | 8,423 | +644 | 0.04% | 836,802 |
| 2009-11-19 | 2009-11-17 | 86.929 | 7,779 | -644 | 0.04% | 676,219 |
| 2009-11-18 | 2009-11-16 | 88.171 | 8,423 | +403 | 0.04% | 742,662 |
| 2009-11-17 | 2009-11-13 | 83.203 | 8,020 | +805 | 0.04% | 667,291 |
| 2009-11-16 | 2009-11-12 | 76.994 | 7,215 | +644 | 0.03% | 555,513 |
| 2009-11-13 | 2009-11-11 | 76.994 | 6,571 | -805 | 0.03% | 505,928 |
| 2009-11-12 | 2009-11-10 | 75.752 | 7,376 | +805 | 0.04% | 558,749 |
| 2009-11-11 | 2009-11-09 | 78.236 | 6,571 | -1,610 | 0.03% | 514,088 |
| 2009-11-02 | 2009-10-29 | 72.027 | 8,181 | -3,221 | 0.04% | 589,251 |
| 2009-10-29 | 2009-10-27 | 64.576 | 11,402 | +1,610 | 0.05% | 736,292 |
| 2009-10-23 | 2009-10-21 | 62.092 | 9,792 | +242 | 0.05% | 608,005 |
| 2009-10-19 | 2009-10-15 | 64.576 | 9,550 | -242 | 0.05% | 616,698 |
| 2009-10-16 | 2009-10-14 | 64.576 | 9,792 | +1,611 | 0.05% | 632,325 |
| 2009-10-15 | 2009-10-13 | 62.092 | 8,181 | -403 | 0.04% | 507,975 |
| 2009-10-08 | 2009-10-06 | 60.850 | 8,584 | +403 | 0.04% | 522,338 |
| 2009-10-02 | 2009-09-29 | 60.850 | 8,181 | -4,832 | 0.04% | 497,815 |
| 2009-09-30 | 2009-09-28 | 60.850 | 13,013 | +1,208 | 0.06% | 791,843 |
| 2009-09-29 | 2009-09-25 | 70.785 | 11,805 | -2,416 | 0.06% | 835,616 |
| 2009-09-23 | 2009-09-21 | 75.752 | 14,221 | -2,416 | 0.07% | 1,077,273 |
| 2009-09-22 | 2009-09-18 | 76.994 | 16,637 | +4,027 | 0.08% | 1,280,951 |
| 2009-09-21 | 2009-09-17 | 72.027 | 12,610 | +644 | 0.06% | 908,257 |
| 2009-09-18 | 2009-09-16 | 69.543 | 11,966 | -3,221 | 0.06% | 832,152 |
| 2009-09-17 | 2009-09-15 | 64.576 | 15,187 | -1,208 | 0.07% | 980,711 |
| 2009-09-16 | 2009-09-14 | 65.818 | 16,395 | +2,738 | 0.08% | 1,079,079 |
| 2009-09-14 | 2009-09-10 | 55.883 | 13,657 | +805 | 0.07% | 763,192 |
| 2009-09-09 | 2009-09-07 | 56.504 | 12,852 | -805 | 0.06% | 726,186 |
| 2009-09-07 | 2009-09-03 | 56.504 | 13,657 | -1,611 | 0.07% | 771,672 |
| 2009-09-03 | 2009-09-01 | 55.262 | 15,268 | -805 | 0.07% | 843,739 |
| 2009-09-02 | 2009-08-31 | 52.157 | 16,073 | +523 | 0.08% | 838,324 |
| 2009-09-01 | 2009-08-28 | 53.399 | 15,550 | -80 | 0.07% | 830,357 |
| 2009-08-28 | 2009-08-26 | 56.504 | 15,630 | +2,416 | 0.08% | 883,154 |
| 2009-08-21 | 2009-08-19 | 45.948 | 13,214 | -2,416 | 0.06% | 607,158 |
| 2009-08-20 | 2009-08-18 | 47.190 | 15,630 | +2,416 | 0.08% | 737,579 |
| 2009-08-14 | 2009-08-12 | 52.778 | 13,214 | +805 | 0.06% | 697,411 |
| 2009-08-07 | 2009-08-05 | 53.399 | 12,409 | -403 | 0.06% | 662,630 |
| 2009-08-03 | 2009-07-30 | 53.399 | 12,812 | -1,208 | 0.06% | 684,150 |
| 2009-07-31 | 2009-07-29 | 52.778 | 14,020 | -402 | 0.07% | 739,951 |
| 2009-07-29 | 2009-07-27 | 56.504 | 14,422 | +886 | 0.07% | 814,897 |
| 2009-07-28 | 2009-07-24 | 55.883 | 13,536 | +1,369 | 0.07% | 756,430 |
| 2009-07-24 | 2009-07-22 | 53.399 | 12,167 | +241 | 0.06% | 649,707 |
| 2009-07-22 | 2009-07-20 | 53.399 | 11,926 | -16,105 | 0.06% | 636,838 |
| 2009-07-20 | 2009-07-16 | 53.399 | 28,031 | -805 | 0.14% | 1,496,831 |
| 2009-07-17 | 2009-07-15 | 53.399 | 28,836 | +2,818 | 0.14% | 1,539,818 |
| 2009-07-16 | 2009-07-14 | 55.262 | 26,018 | -241 | 0.13% | 1,437,804 |
| 2009-07-15 | 2009-07-13 | 57.125 | 26,259 | +24 | 0.13% | 1,500,037 |
| 2009-07-14 | 2009-07-10 | 52.157 | 26,235 | +15,300 | 0.13% | 1,368,347 |
| 2009-06-19 | 2009-06-17 | 47.811 | 10,935 | +805 | 0.05% | 522,812 |
| 2009-06-12 | 2009-06-10 | 54.020 | 10,130 | -32,210 | 0.05% | 547,223 |
| 2009-06-11 | 2009-06-09 | 60.229 | 42,340 | +2,971 | 0.21% | 2,550,107 |
| 2009-06-10 | 2009-06-08 | 58.987 | 39,369 | +31,405 | 0.29% | 2,322,276 |
| 2009-06-09 | 2009-06-05 | 51.536 | 7,964 | -403 | 0.06% | 410,436 |
| 2009-06-05 | 2009-06-03 | 50.915 | 8,367 | +806 | 0.06% | 426,010 |
| 2009-06-04 | 2009-06-02 | 49.053 | 7,561 | +805 | 0.06% | 370,887 |
| 2009-06-03 | 2009-06-01 | 50.915 | 6,756 | -4,832 | 0.05% | 343,985 |
| 2009-06-02 | 2009-05-29 | 47.190 | 11,588 | +4,027 | 0.09% | 546,837 |
| 2009-05-29 | 2009-05-26 | 45.327 | 7,561 | -81 | 0.06% | 342,719 |
| 2009-05-21 | 2009-05-19 | 45.948 | 7,642 | -37,042 | 0.06% | 351,135 |
| 2009-05-19 | 2009-05-15 | 43.464 | 44,684 | +37,847 | 0.33% | 1,942,164 |
| 2009-05-15 | 2009-05-13 | 38.497 | 6,837 | +81 | 0.05% | 263,204 |
| 2009-05-06 | 2009-05-04 | 34.358 | 6,756 | -1,611 | 0.05% | 232,120 |
| 2009-05-05 | 2009-04-30 | 28.543 | 8,367 | -1,461 | 0.06% | 238,821 |
| 2009-04-24 | 2009-04-22 | 29.600 | 9,828 | -1,892 | 0.06% | 290,913 |
| 2009-04-23 | 2009-04-21 | 26.957 | 11,720 | +5,675 | 0.07% | 315,942 |
| 2009-04-21 | 2009-04-17 | 35.415 | 6,045 | -47 | 0.04% | 214,082 |
| 2009-04-16 | 2009-04-14 | 45.986 | 6,092 | -425 | 0.04% | 280,149 |
| 2009-04-15 | 2009-04-09 | 43.872 | 6,517 | +472 | 0.04% | 285,914 |
| 2009-04-09 | 2009-04-07 | 44.401 | 6,045 | +946 | 0.04% | 268,401 |
| 2009-03-30 | 2009-03-26 | 42.815 | 5,099 | -1,702 | 0.03% | 218,313 |
| 2009-03-27 | 2009-03-25 | 40.701 | 6,801 | +946 | 0.04% | 276,804 |
| 2009-03-23 | 2009-03-19 | 41.758 | 5,855 | -190 | 0.04% | 244,491 |
| 2009-03-10 | 2009-03-06 | 39.643 | 6,045 | +332 | 0.04% | 239,644 |
| 2009-02-13 | 2009-02-11 | 54.972 | 5,713 | +945 | 0.04% | 314,056 |
| 2009-02-06 | 2009-02-04 | 51.272 | 4,768 | -898 | 0.03% | 244,465 |
| 2009-01-09 | 2009-01-07 | 68.715 | 5,666 | -426 | 0.04% | 389,340 |
| 2009-01-07 | 2009-01-05 | 72.944 | 6,092 | +379 | 0.04% | 444,374 |
| 2009-01-02 | 2008-12-29 | 65.544 | 5,713 | +945 | 0.04% | 374,451 |
| 2008-12-10 | 2008-12-08 | 51.801 | 4,768 | +473 | 0.03% | 246,986 |
| 2008-12-08 | 2008-12-04 | 50.215 | 4,295 | -473 | 0.03% | 215,673 |
| 2008-12-05 | 2008-12-03 | 47.572 | 4,768 | -472 | 0.03% | 226,824 |
| 2008-12-03 | 2008-12-01 | 49.686 | 5,240 | +945 | 0.03% | 260,357 |
| 2008-12-02 | 2008-11-28 | 42.286 | 4,295 | -283 | 0.03% | 181,619 |
| 2008-11-21 | 2008-11-19 | 43.872 | 4,578 | -142 | 0.03% | 200,846 |
| 2008-11-20 | 2008-11-18 | 48.101 | 4,720 | +284 | 0.03% | 227,035 |
| 2008-11-19 | 2008-11-17 | 53.915 | 4,436 | +141 | 0.03% | 239,167 |
| 2008-08-04 | 2008-07-31 | 103.601 | 4,295 | -283 | 0.03% | 444,968 |
| 2008-08-01 | 2008-07-30 | 102.544 | 4,578 | +283 | 0.03% | 469,447 |
| 2008-07-04 | 2008-07-02 | 103.601 | 4,295 | -378 | 0.03% | 444,968 |
| 2008-06-17 | 2008-06-13 | 117.344 | 4,673 | -189 | 0.03% | 548,350 |
| 2008-06-16 | 2008-06-12 | 120.516 | 4,862 | +189 | 0.03% | 585,948 |
| 2008-06-03 | 2008-05-30 | 140.602 | 4,673 | +284 | 0.03% | 657,032 |
| 2008-05-29 | 2008-05-27 | 142.716 | 4,389 | +378 | 0.03% | 626,381 |
| 2008-05-22 | 2008-05-20 | 151.173 | 4,011 | -2,365 | 0.03% | 606,356 |
| 2008-05-21 | 2008-05-19 | 158.573 | 6,376 | -1,135 | 0.04% | 1,011,065 |
| 2008-05-20 | 2008-05-16 | 158.573 | 7,511 | +1,325 | 0.05% | 1,191,045 |
| 2008-05-19 | 2008-05-15 | 154.345 | 6,186 | +756 | 0.04% | 954,777 |
| 2008-05-16 | 2008-05-14 | 151.173 | 5,430 | -567 | 0.04% | 820,872 |
| 2008-05-15 | 2008-05-13 | 148.002 | 5,997 | -757 | 0.04% | 887,568 |
| 2008-05-14 | 2008-05-09 | 151.173 | 6,754 | +1,514 | 0.05% | 1,021,025 |
| 2008-05-13 | 2008-05-08 | 148.002 | 5,240 | +1,324 | 0.04% | 775,530 |
| 2008-05-09 | 2008-05-07 | 145.888 | 3,916 | +378 | 0.03% | 571,296 |
| 2008-05-08 | 2008-05-06 | 153.288 | 3,538 | -94 | 0.02% | 542,332 |
| 2008-05-07 | 2008-05-05 | 162.802 | 3,632 | -284 | 0.02% | 591,297 |
| 2008-02-12 | 2008-02-06 | 103.601 | 3,916 | +946 | 0.03% | 405,703 |
| 2008-02-01 | 2008-01-30 | 109.944 | 2,970 | +284 | 0.02% | 326,535 |
| 2008-01-18 | 2008-01-16 | 130.030 | 2,686 | +473 | 0.02% | 349,261 |
| 2008-01-17 | 2008-01-15 | 142.716 | 2,213 | +472 | 0.01% | 315,831 |
| 2008-01-14 | 2008-01-10 | 138.488 | 1,741 | +473 | 0.01% | 241,107 |
| 2008-01-02 | 2007-12-27 | 141.659 | 1,268 | -331 | 0.01% | 179,624 |
| 2007-11-09 | 2007-11-07 | 174.431 | 1,599 | +331 | 0.01% | 278,915 |
| 2007-11-05 | 2007-11-01 | 177.602 | 1,268 | -47 | 0.01% | 225,200 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,315 | -426 | 0.01% | 246,058 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,741 | +426 | 0.01% | 311,046 |
| 2007-10-30 | 2007-10-26 | 155.402 | 1,315 | +47 | 0.01% | 204,354 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,268 | -473 | 0.01% | 210,455 |
| 2007-09-25 | 2007-09-21 | 141.659 | 1,741 | -189 | 0.01% | 246,628 |
| 2007-09-24 | 2007-09-20 | 143.773 | 1,930 | +189 | 0.01% | 277,482 |
| 2007-09-14 | 2007-09-12 | 146.945 | 1,741 | +473 | 0.01% | 255,831 |
| 2007-07-26 | 2007-07-24 | 190.288 | 1,268 | -473 | 0.01% | 241,285 |
| 2007-07-19 | 2007-07-17 | 188.174 | 1,741 | -472 | 0.01% | 327,611 |
| 2007-07-11 | 2007-07-09 | 190.288 | 2,213 | -190 | 0.02% | 421,108 |
| 2007-06-26 | 2007-06-22 | 202.974 | 2,403 | 0.02% | 487,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy