History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 471 | +0 | 0.00% | 250 |
| 2025-10-13 | 2025-10-09 | 0.570 | 471 | +0 | 0.00% | 268 |
| 2025-10-10 | 2025-10-08 | 0.580 | 471 | +0 | 0.00% | 273 |
| 2025-10-09 | 2025-10-06 | 0.560 | 471 | +0 | 0.00% | 264 |
| 2025-10-08 | 2025-10-03 | 0.590 | 471 | +0 | 0.00% | 278 |
| 2025-10-06 | 2025-10-02 | 0.590 | 471 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.590 | 471 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 0.640 | 471 | +0 | 0.00% | 301 |
| 2025-09-30 | 2025-09-26 | 0.620 | 471 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.610 | 471 | +0 | 0.00% | 287 |
| 2025-09-26 | 2025-09-24 | 0.520 | 471 | +0 | 0.00% | 245 |
| 2025-09-25 | 2025-09-23 | 0.540 | 471 | +0 | 0.00% | 254 |
| 2025-09-24 | 2025-09-22 | 0.610 | 471 | +0 | 0.00% | 287 |
| 2025-09-23 | 2025-09-19 | 0.510 | 471 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.440 | 471 | +0 | 0.00% | 207 |
| 2025-09-19 | 2025-09-17 | 0.440 | 471 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.430 | 471 | +0 | 0.00% | 203 |
| 2025-09-17 | 2025-09-15 | 0.445 | 471 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.420 | 471 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2025-09-11 | 2025-09-09 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2025-09-09 | 2025-09-05 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2025-09-08 | 2025-09-04 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2025-09-02 | 2025-08-29 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2025-08-28 | 2025-08-26 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2025-08-27 | 2025-08-25 | 0.420 | 471 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2025-08-25 | 2025-08-21 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2025-08-22 | 2025-08-20 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.430 | 471 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.415 | 471 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2025-08-04 | 2025-07-31 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.305 | 471 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2025-07-28 | 2025-07-24 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2025-07-25 | 2025-07-23 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2025-07-24 | 2025-07-22 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.202 | 471 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.183 | 471 | +0 | 0.00% | 86 |
| 2025-07-10 | 2025-07-08 | 0.182 | 471 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.195 | 471 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.172 | 471 | +0 | 0.00% | 81 |
| 2025-07-04 | 2025-07-02 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-07-03 | 2025-06-30 | 0.180 | 471 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2025-06-26 | 2025-06-24 | 0.179 | 471 | +0 | 0.00% | 84 |
| 2025-06-25 | 2025-06-23 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2025-06-24 | 2025-06-20 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.197 | 471 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 0.198 | 471 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.206 | 471 | +0 | 0.00% | 97 |
| 2025-06-17 | 2025-06-13 | 0.227 | 471 | +0 | 0.00% | 107 |
| 2025-06-16 | 2025-06-12 | 0.211 | 471 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.200 | 471 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.186 | 471 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2025-06-10 | 2025-06-06 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.173 | 471 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2025-06-03 | 2025-05-30 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.175 | 471 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.169 | 471 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.169 | 471 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.165 | 471 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2025-05-20 | 2025-05-16 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.162 | 471 | +0 | 0.00% | 76 |
| 2025-05-16 | 2025-05-14 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-04-29 | 2025-04-25 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.158 | 471 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.135 | 471 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.138 | 471 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.131 | 471 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.133 | 471 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.135 | 471 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-04-03 | 2025-04-01 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.140 | 471 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.153 | 471 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-03-20 | 2025-03-18 | 0.139 | 471 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.147 | 471 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.148 | 471 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.149 | 471 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.141 | 471 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.154 | 471 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2025-03-03 | 2025-02-27 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 0.146 | 471 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-02-21 | 2025-02-19 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.157 | 471 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.163 | 471 | +0 | 0.00% | 77 |
| 2025-02-12 | 2025-02-10 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.178 | 471 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.172 | 471 | +0 | 0.00% | 81 |
| 2025-02-07 | 2025-02-05 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.170 | 471 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.158 | 471 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.158 | 471 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.144 | 471 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.145 | 471 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.159 | 471 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.150 | 471 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.151 | 471 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.167 | 471 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.168 | 471 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.182 | 471 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.160 | 471 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.155 | 471 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.174 | 471 | +0 | 0.00% | 82 |
| 2024-12-27 | 2024-12-20 | 0.185 | 471 | +0 | 0.00% | 87 |
| 2024-12-23 | 2024-12-19 | 0.191 | 471 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.205 | 471 | +0 | 0.00% | 97 |
| 2024-12-18 | 2024-12-16 | 0.204 | 471 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.218 | 471 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.215 | 471 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.214 | 471 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.221 | 471 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.228 | 471 | +0 | 0.00% | 107 |
| 2024-12-09 | 2024-12-05 | 0.236 | 471 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.236 | 471 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.238 | 471 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.240 | 471 | +0 | 0.00% | 113 |
| 2024-12-02 | 2024-11-28 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-11-29 | 2024-11-27 | 0.248 | 471 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2024-11-26 | 2024-11-22 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2024-11-25 | 2024-11-21 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.250 | 471 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-11-20 | 2024-11-18 | 0.395 | 471 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.380 | 471 | +0 | 0.00% | 179 |
| 2024-11-18 | 2024-11-14 | 0.530 | 471 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.460 | 471 | +0 | 0.00% | 217 |
| 2024-11-14 | 2024-11-12 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-11-13 | 2024-11-11 | 0.385 | 471 | +0 | 0.00% | 181 |
| 2024-11-12 | 2024-11-08 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-11-08 | 2024-11-06 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-11-07 | 2024-11-05 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-11-06 | 2024-11-04 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-11-04 | 2024-10-31 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-11-01 | 2024-10-30 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-10-30 | 2024-10-28 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-10-28 | 2024-10-24 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-10-24 | 2024-10-22 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-10-18 | 2024-10-16 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-10-14 | 2024-10-09 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-10-10 | 2024-10-08 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-10-09 | 2024-10-07 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-10-04 | 2024-10-02 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-10-03 | 2024-09-30 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-09-30 | 2024-09-26 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-09-27 | 2024-09-25 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-09-24 | 2024-09-20 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-09-23 | 2024-09-19 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-09-17 | 2024-09-13 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-09-16 | 2024-09-12 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-09-13 | 2024-09-11 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-09-12 | 2024-09-10 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-09-11 | 2024-09-09 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2024-09-05 | 2024-09-03 | 0.300 | 471 | +0 | 0.00% | 141 |
| 2024-09-04 | 2024-09-02 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-09-03 | 2024-08-30 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-09-02 | 2024-08-29 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-08-27 | 2024-08-23 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2024-08-26 | 2024-08-22 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-08-23 | 2024-08-21 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-08-20 | 2024-08-16 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-08-16 | 2024-08-14 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-08-13 | 2024-08-09 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-08-12 | 2024-08-08 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2024-08-09 | 2024-08-07 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-08-08 | 2024-08-06 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2024-08-06 | 2024-08-02 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2024-08-05 | 2024-08-01 | 0.285 | 471 | +0 | 0.00% | 134 |
| 2024-08-02 | 2024-07-31 | 0.265 | 471 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.295 | 471 | +0 | 0.00% | 139 |
| 2024-07-30 | 2024-07-26 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-07-29 | 2024-07-25 | 0.290 | 471 | +0 | 0.00% | 137 |
| 2024-07-26 | 2024-07-24 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-07-24 | 2024-07-22 | 0.270 | 471 | +0 | 0.00% | 127 |
| 2024-07-23 | 2024-07-19 | 0.241 | 471 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.241 | 471 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.255 | 471 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.260 | 471 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.260 | 471 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.275 | 471 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-07-05 | 2024-07-03 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-06-28 | 2024-06-26 | 0.280 | 471 | +0 | 0.00% | 132 |
| 2024-06-27 | 2024-06-25 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-06-26 | 2024-06-24 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-06-25 | 2024-06-21 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.310 | 471 | +0 | 0.00% | 146 |
| 2024-06-21 | 2024-06-19 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-06-20 | 2024-06-18 | 0.315 | 471 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-06-18 | 2024-06-14 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-06-13 | 2024-06-11 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-06-12 | 2024-06-07 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-06-11 | 2024-06-06 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-06-07 | 2024-06-05 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-06-06 | 2024-06-04 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-06-05 | 2024-06-03 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-06-03 | 2024-05-30 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-05-30 | 2024-05-28 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-05-29 | 2024-05-27 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-24 | 2024-05-22 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-05-23 | 2024-05-21 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-22 | 2024-05-20 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-21 | 2024-05-17 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-20 | 2024-05-16 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-17 | 2024-05-14 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-05-16 | 2024-05-13 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-05-14 | 2024-05-10 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-13 | 2024-05-09 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2024-05-10 | 2024-05-08 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-05-09 | 2024-05-07 | 0.360 | 471 | +0 | 0.00% | 170 |
| 2024-05-08 | 2024-05-06 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-05-07 | 2024-05-03 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-05-06 | 2024-05-02 | 0.340 | 471 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-05-02 | 2024-04-29 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-04-30 | 2024-04-26 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-04-29 | 2024-04-25 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-04-25 | 2024-04-23 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-24 | 2024-04-22 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-04-19 | 2024-04-17 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-04-18 | 2024-04-16 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-16 | 2024-04-12 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-15 | 2024-04-11 | 0.345 | 471 | +0 | 0.00% | 162 |
| 2024-04-12 | 2024-04-10 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-04-11 | 2024-04-09 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-04-10 | 2024-04-08 | 0.350 | 471 | +0 | 0.00% | 165 |
| 2024-04-09 | 2024-04-05 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-04-08 | 2024-04-03 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-04-03 | 2024-03-28 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-04-02 | 2024-03-27 | 0.335 | 471 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2024-03-27 | 2024-03-25 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2024-03-26 | 2024-03-22 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-03-25 | 2024-03-21 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-03-22 | 2024-03-20 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-03-21 | 2024-03-19 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-03-20 | 2024-03-18 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-03-19 | 2024-03-15 | 0.375 | 471 | +0 | 0.00% | 177 |
| 2024-03-18 | 2024-03-14 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-03-15 | 2024-03-13 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-03-14 | 2024-03-12 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-03-13 | 2024-03-11 | 0.380 | 471 | +0 | 0.00% | 179 |
| 2024-03-12 | 2024-03-08 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-03-11 | 2024-03-07 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-03-08 | 2024-03-06 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2024-03-07 | 2024-03-05 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-03-06 | 2024-03-04 | 0.380 | 471 | +0 | 0.00% | 179 |
| 2024-03-05 | 2024-03-01 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-03-04 | 2024-02-29 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-03-01 | 2024-02-28 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.425 | 471 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.415 | 471 | +0 | 0.00% | 195 |
| 2024-02-27 | 2024-02-23 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-02-26 | 2024-02-22 | 0.415 | 471 | +0 | 0.00% | 195 |
| 2024-02-23 | 2024-02-21 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2024-02-22 | 2024-02-20 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-02-21 | 2024-02-19 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-02-20 | 2024-02-16 | 0.425 | 471 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.425 | 471 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2024-02-15 | 2024-02-09 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2024-02-14 | 2024-02-07 | 0.445 | 471 | +0 | 0.00% | 210 |
| 2024-02-08 | 2024-02-06 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2024-02-07 | 2024-02-05 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2024-02-06 | 2024-02-02 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2024-02-05 | 2024-02-01 | 0.405 | 471 | +0 | 0.00% | 191 |
| 2024-02-02 | 2024-01-31 | 0.410 | 471 | +0 | 0.00% | 193 |
| 2024-02-01 | 2024-01-30 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2024-01-31 | 2024-01-29 | 0.355 | 471 | +0 | 0.00% | 167 |
| 2024-01-30 | 2024-01-26 | 0.445 | 471 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.455 | 471 | +0 | 0.00% | 214 |
| 2024-01-26 | 2024-01-24 | 0.455 | 471 | +0 | 0.00% | 214 |
| 2024-01-25 | 2024-01-23 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2024-01-24 | 2024-01-22 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2024-01-23 | 2024-01-19 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-01-22 | 2024-01-18 | 0.365 | 471 | +0 | 0.00% | 172 |
| 2024-01-19 | 2024-01-17 | 0.370 | 471 | +0 | 0.00% | 174 |
| 2024-01-18 | 2024-01-16 | 0.325 | 471 | +0 | 0.00% | 153 |
| 2024-01-17 | 2024-01-15 | 0.430 | 471 | +0 | 0.00% | 203 |
| 2024-01-16 | 2024-01-12 | 0.440 | 471 | +0 | 0.00% | 207 |
| 2024-01-15 | 2024-01-11 | 0.440 | 471 | +0 | 0.00% | 207 |
| 2024-01-12 | 2024-01-10 | 0.460 | 471 | +0 | 0.00% | 217 |
| 2024-01-11 | 2024-01-09 | 0.470 | 471 | +0 | 0.00% | 221 |
| 2024-01-10 | 2024-01-08 | 0.320 | 471 | +0 | 0.00% | 151 |
| 2024-01-09 | 2024-01-05 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-01-08 | 2024-01-04 | 0.330 | 471 | +0 | 0.00% | 155 |
| 2024-01-05 | 2024-01-03 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2024-01-04 | 2024-01-02 | 0.390 | 471 | +0 | 0.00% | 184 |
| 2024-01-03 | 2023-12-29 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.400 | 471 | +0 | 0.00% | 188 |
| 2023-12-29 | 2023-12-27 | 0.440 | 471 | -1 | 0.00% | 207 |
| 2022-10-20 | 2022-10-18 | 1.660 | 472 | -138,250 | 0.00% | 784 |
| 2022-10-18 | 2022-10-14 | 1.700 | 138,722 | +137,750 | 0.13% | 235,827 |
| 2022-10-14 | 2022-10-12 | 1.720 | 972 | +500 | 0.00% | 1,672 |
| 2022-09-26 | 2022-09-22 | 1.840 | 472 | -5,000 | 0.00% | 868 |
| 2022-09-23 | 2022-09-21 | 1.800 | 5,472 | +5,000 | 0.01% | 9,850 |
| 2022-08-30 | 2022-08-26 | 2.000 | 472 | -3,750 | 0.00% | 944 |
| 2022-08-29 | 2022-08-25 | 2.000 | 4,222 | -250 | 0.00% | 8,444 |
| 2022-08-26 | 2022-08-24 | 1.980 | 4,472 | -94,500 | 0.00% | 8,855 |
| 2022-08-25 | 2022-08-23 | 2.000 | 98,972 | +84,500 | 0.09% | 197,944 |
| 2022-08-24 | 2022-08-22 | 2.060 | 14,472 | +4,000 | 0.01% | 29,812 |
| 2022-08-18 | 2022-08-16 | 1.940 | 10,472 | +6,000 | 0.01% | 20,316 |
| 2022-08-17 | 2022-08-15 | 1.840 | 4,472 | +3,250 | 0.00% | 8,228 |
| 2022-08-16 | 2022-08-12 | 1.900 | 1,222 | +750 | 0.00% | 2,322 |
| 2022-08-11 | 2022-08-09 | 1.880 | 472 | -35,000 | 0.00% | 887 |
| 2022-08-09 | 2022-08-05 | 1.900 | 35,472 | +32,000 | 0.03% | 67,397 |
| 2022-08-05 | 2022-08-03 | 1.780 | 3,472 | +1,500 | 0.00% | 6,180 |
| 2022-08-04 | 2022-08-02 | 1.740 | 1,972 | +500 | 0.00% | 3,431 |
| 2022-08-03 | 2022-08-01 | 1.780 | 1,472 | +750 | 0.00% | 2,620 |
| 2022-08-02 | 2022-07-29 | 1.780 | 722 | +250 | 0.00% | 1,285 |
| 2018-05-16 | 2018-05-14 | 12.400 | 472 | -1,000 | 0.00% | 5,853 |
| 2018-04-18 | 2018-04-16 | 10.000 | 1,472 | -250 | 0.00% | 14,720 |
| 2018-04-17 | 2018-04-13 | 10.000 | 1,722 | -250 | 0.00% | 17,220 |
| 2018-04-16 | 2018-04-12 | 9.900 | 1,972 | -9,750 | 0.00% | 19,523 |
| 2018-04-13 | 2018-04-11 | 10.000 | 11,722 | -7,000 | 0.01% | 117,220 |
| 2018-04-12 | 2018-04-10 | 10.200 | 18,722 | +17,000 | 0.02% | 190,964 |
| 2018-03-26 | 2018-03-22 | 10.000 | 1,722 | -12,750 | 0.00% | 17,220 |
| 2018-03-23 | 2018-03-21 | 10.000 | 14,472 | +5,750 | 0.02% | 144,720 |
| 2018-03-21 | 2018-03-19 | 10.200 | 8,722 | +1,000 | 0.01% | 88,964 |
| 2018-03-14 | 2018-03-12 | 11.000 | 7,722 | +1,000 | 0.01% | 84,942 |
| 2018-03-02 | 2018-02-28 | 10.800 | 6,722 | +500 | 0.01% | 72,598 |
| 2018-03-01 | 2018-02-27 | 11.200 | 6,222 | -12,750 | 0.01% | 69,686 |
| 2018-02-26 | 2018-02-22 | 11.600 | 18,972 | +14,000 | 0.02% | 220,075 |
| 2018-02-07 | 2018-02-05 | 12.200 | 4,972 | -3,250 | 0.01% | 60,658 |
| 2018-02-02 | 2018-01-31 | 12.800 | 8,222 | -1,000 | 0.01% | 105,242 |
| 2018-02-01 | 2018-01-30 | 11.400 | 9,222 | +2,000 | 0.01% | 105,131 |
| 2018-01-12 | 2018-01-10 | 11.000 | 7,222 | +2,500 | 0.01% | 79,442 |
| 2018-01-05 | 2018-01-03 | 13.400 | 4,722 | -3,750 | 0.01% | 63,275 |
| 2018-01-03 | 2017-12-29 | 13.800 | 8,472 | +8,000 | 0.01% | 116,914 |
| 2017-12-20 | 2017-12-18 | 14.000 | 472 | -7,000 | 0.00% | 6,608 |
| 2017-12-07 | 2017-12-05 | 15.600 | 7,472 | -25,000 | 0.01% | 116,563 |
| 2017-12-06 | 2017-12-04 | 16.200 | 32,472 | +32,000 | 0.04% | 526,046 |
| 2017-12-05 | 2017-12-01 | 15.000 | 472 | -245,000 | 0.00% | 7,080 |
| 2017-11-24 | 2017-11-22 | 8.900 | 245,472 | -39,750 | 0.27% | 2,184,701 |
| 2017-11-23 | 2017-11-21 | 8.900 | 285,222 | -5,250 | 0.32% | 2,538,476 |
| 2017-11-22 | 2017-11-20 | 8.900 | 290,472 | +30,000 | 0.32% | 2,585,201 |
| 2017-11-21 | 2017-11-17 | 9.200 | 260,472 | -40,000 | 0.29% | 2,396,342 |
| 2017-11-20 | 2017-11-16 | 8.700 | 300,472 | +40,000 | 0.33% | 2,614,106 |
| 2017-11-15 | 2017-11-13 | 7.000 | 260,472 | -42,000 | 0.29% | 1,823,304 |
| 2017-11-13 | 2017-11-09 | 7.200 | 302,472 | +92,000 | 0.34% | 2,177,798 |
| 2017-11-03 | 2017-11-01 | 7.200 | 210,472 | -124,500 | 0.23% | 1,515,398 |
| 2017-11-02 | 2017-10-31 | 7.200 | 334,972 | -79,000 | 0.37% | 2,411,798 |
| 2017-11-01 | 2017-10-30 | 7.000 | 413,972 | -10,000 | 0.46% | 2,897,804 |
| 2017-10-30 | 2017-10-26 | 6.800 | 423,972 | +75,000 | 0.47% | 2,883,010 |
| 2017-10-24 | 2017-10-20 | 6.700 | 348,972 | -1,500 | 0.39% | 2,338,112 |
| 2017-10-20 | 2017-10-18 | 7.100 | 350,472 | -37,000 | 0.39% | 2,488,351 |
| 2017-10-18 | 2017-10-16 | 7.100 | 387,472 | +38,500 | 0.43% | 2,751,051 |
| 2017-10-17 | 2017-10-13 | 7.200 | 348,972 | -60,000 | 0.39% | 2,512,598 |
| 2017-10-13 | 2017-10-11 | 7.300 | 408,972 | +60,000 | 0.45% | 2,985,496 |
| 2017-10-09 | 2017-10-04 | 7.400 | 348,972 | -47,000 | 0.39% | 2,582,393 |
| 2017-10-04 | 2017-09-29 | 7.200 | 395,972 | +47,000 | 0.44% | 2,850,998 |
| 2017-10-03 | 2017-09-28 | 7.500 | 348,972 | -40,000 | 0.39% | 2,617,290 |
| 2017-09-29 | 2017-09-27 | 7.500 | 388,972 | -125,000 | 0.43% | 2,917,290 |
| 2017-09-28 | 2017-09-26 | 7.300 | 513,972 | +39,500 | 0.57% | 3,751,996 |
| 2017-09-27 | 2017-09-25 | 7.400 | 474,472 | +500 | 0.53% | 3,511,093 |
| 2017-09-26 | 2017-09-22 | 7.600 | 473,972 | +75,000 | 0.53% | 3,602,187 |
| 2017-09-22 | 2017-09-20 | 6.800 | 398,972 | +20,000 | 0.44% | 2,713,010 |
| 2017-09-21 | 2017-09-19 | 6.800 | 378,972 | -50,000 | 0.42% | 2,577,010 |
| 2017-09-20 | 2017-09-18 | 6.800 | 428,972 | +30,000 | 0.48% | 2,917,010 |
| 2017-09-19 | 2017-09-15 | 6.800 | 398,972 | +10,000 | 0.44% | 2,713,010 |
| 2017-09-18 | 2017-09-14 | 6.700 | 388,972 | -55,000 | 0.43% | 2,606,112 |
| 2017-09-15 | 2017-09-13 | 6.900 | 443,972 | +40,000 | 0.49% | 3,063,407 |
| 2017-09-14 | 2017-09-12 | 6.900 | 403,972 | +12,500 | 0.45% | 2,787,407 |
| 2017-09-13 | 2017-09-11 | 7.000 | 391,472 | -50,000 | 0.43% | 2,740,304 |
| 2017-09-12 | 2017-09-08 | 7.000 | 441,472 | +42,500 | 0.49% | 3,090,304 |
| 2017-09-07 | 2017-09-05 | 6.800 | 398,972 | +10,000 | 0.44% | 2,713,010 |
| 2017-09-06 | 2017-09-04 | 6.700 | 388,972 | -40,000 | 0.43% | 2,606,112 |
| 2017-09-05 | 2017-09-01 | 7.100 | 428,972 | +40,000 | 0.48% | 3,045,701 |
| 2017-09-04 | 2017-08-31 | 7.100 | 388,972 | +40,000 | 0.43% | 2,761,701 |
| 2017-09-01 | 2017-08-30 | 7.000 | 348,972 | +41,500 | 0.39% | 2,442,804 |
| 2017-08-31 | 2017-08-29 | 7.100 | 307,472 | -77,500 | 0.34% | 2,183,051 |
| 2017-08-30 | 2017-08-28 | 7.200 | 384,972 | +1,000 | 0.43% | 2,771,798 |
| 2017-08-29 | 2017-08-25 | 7.300 | 383,972 | -5,000 | 0.43% | 2,802,996 |
| 2017-08-25 | 2017-08-22 | 7.100 | 388,972 | +5,000 | 0.43% | 2,761,701 |
| 2017-08-24 | 2017-08-21 | 7.100 | 383,972 | -10,000 | 0.43% | 2,726,201 |
| 2017-08-21 | 2017-08-17 | 7.200 | 393,972 | +10,000 | 0.44% | 2,836,598 |
| 2017-08-18 | 2017-08-16 | 7.200 | 383,972 | +40,000 | 0.43% | 2,764,598 |
| 2017-08-17 | 2017-08-15 | 7.100 | 343,972 | +10,000 | 0.38% | 2,442,201 |
| 2017-08-16 | 2017-08-14 | 7.300 | 333,972 | -65,500 | 0.37% | 2,437,996 |
| 2017-08-15 | 2017-08-11 | 7.200 | 399,472 | +30,000 | 0.44% | 2,876,198 |
| 2017-08-14 | 2017-08-10 | 7.100 | 369,472 | +65,500 | 0.41% | 2,623,251 |
| 2017-08-10 | 2017-08-08 | 7.300 | 303,972 | -110,000 | 0.34% | 2,218,996 |
| 2017-08-08 | 2017-08-04 | 7.200 | 413,972 | -32,500 | 0.46% | 2,980,598 |
| 2017-08-04 | 2017-08-02 | 7.200 | 446,472 | +97,500 | 0.50% | 3,214,598 |
| 2017-08-03 | 2017-08-01 | 7.400 | 348,972 | +5,000 | 0.39% | 2,582,393 |
| 2017-08-02 | 2017-07-31 | 7.300 | 343,972 | -30,000 | 0.38% | 2,510,996 |
| 2017-08-01 | 2017-07-28 | 6.900 | 373,972 | +35,000 | 0.42% | 2,580,407 |
| 2017-07-31 | 2017-07-27 | 6.900 | 338,972 | -42,500 | 0.38% | 2,338,907 |
| 2017-07-28 | 2017-07-26 | 6.900 | 381,472 | -50,000 | 0.42% | 2,632,157 |
| 2017-07-27 | 2017-07-25 | 6.900 | 431,472 | +91,500 | 0.48% | 2,977,157 |
| 2017-07-26 | 2017-07-24 | 6.900 | 339,972 | -36,000 | 0.38% | 2,345,807 |
| 2017-07-25 | 2017-07-21 | 6.800 | 375,972 | -50,500 | 0.42% | 2,556,610 |
| 2017-07-24 | 2017-07-20 | 7.400 | 426,472 | +58,750 | 0.47% | 3,155,893 |
| 2017-07-21 | 2017-07-19 | 6.600 | 367,722 | -3,500 | 0.41% | 2,426,965 |
| 2017-07-20 | 2017-07-18 | 6.700 | 371,222 | -27,750 | 0.41% | 2,487,187 |
| 2017-07-19 | 2017-07-17 | 6.700 | 398,972 | +55,000 | 0.44% | 2,673,112 |
| 2017-07-18 | 2017-07-14 | 6.700 | 343,972 | -26,750 | 0.38% | 2,304,612 |
| 2017-07-17 | 2017-07-13 | 6.700 | 370,722 | +242,000 | 0.41% | 2,483,837 |
| 2017-07-14 | 2017-07-12 | 6.700 | 128,722 | +29,250 | 0.14% | 862,437 |
| 2017-07-13 | 2017-07-11 | 6.700 | 99,472 | +2,500 | 0.11% | 666,462 |
| 2017-07-12 | 2017-07-10 | 6.700 | 96,972 | +51,500 | 0.11% | 649,712 |
| 2017-07-11 | 2017-07-07 | 6.700 | 45,472 | -7,250 | 0.05% | 304,662 |
| 2017-07-07 | 2017-07-05 | 6.800 | 52,722 | +1,000 | 0.06% | 358,510 |
| 2017-07-05 | 2017-07-03 | 6.800 | 51,722 | +48,000 | 0.06% | 351,710 |
| 2017-07-04 | 2017-06-30 | 6.800 | 3,722 | -29,000 | 0.00% | 25,310 |
| 2017-07-03 | 2017-06-29 | 6.800 | 32,722 | +500 | 0.04% | 222,510 |
| 2017-06-30 | 2017-06-28 | 6.800 | 32,222 | -9,000 | 0.04% | 219,110 |
| 2017-06-29 | 2017-06-27 | 7.000 | 41,222 | -29,000 | 0.05% | 288,554 |
| 2017-06-28 | 2017-06-26 | 7.000 | 70,222 | +31,500 | 0.08% | 491,554 |
| 2017-06-27 | 2017-06-23 | 7.000 | 38,722 | +37,250 | 0.04% | 271,054 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,472 | -35,000 | 0.00% | 10,304 |
| 2017-06-22 | 2017-06-20 | 7.200 | 36,472 | +36,000 | 0.04% | 262,598 |
| 2017-06-21 | 2017-06-19 | 7.600 | 472 | -101,500 | 0.00% | 3,587 |
| 2017-06-20 | 2017-06-16 | 7.600 | 101,972 | +66,000 | 0.11% | 774,987 |
| 2017-06-19 | 2017-06-15 | 9.700 | 35,972 | +5,000 | 0.04% | 348,928 |
| 2017-06-16 | 2017-06-14 | 14.000 | 30,972 | +30,500 | 0.03% | 433,608 |
| 2017-06-15 | 2017-06-13 | 15.000 | 472 | -22,000 | 0.00% | 7,080 |
| 2017-06-14 | 2017-06-12 | 15.000 | 22,472 | +15,000 | 0.02% | 337,080 |
| 2017-06-13 | 2017-06-09 | 15.000 | 7,472 | -23,500 | 0.01% | 112,080 |
| 2017-06-09 | 2017-06-07 | 15.400 | 30,972 | +20,750 | 0.03% | 476,969 |
| 2017-06-08 | 2017-06-06 | 15.600 | 10,222 | -33,250 | 0.01% | 159,463 |
| 2017-06-07 | 2017-06-05 | 15.600 | 43,472 | +250 | 0.05% | 678,163 |
| 2017-06-06 | 2017-06-02 | 15.400 | 43,222 | +32,750 | 0.05% | 665,619 |
| 2017-06-05 | 2017-06-01 | 15.200 | 10,472 | +8,000 | 0.01% | 159,174 |
| 2017-06-02 | 2017-05-31 | 15.800 | 2,472 | -10,000 | 0.00% | 39,058 |
| 2017-05-31 | 2017-05-26 | 16.000 | 12,472 | +10,000 | 0.01% | 199,552 |
| 2017-05-29 | 2017-05-25 | 16.000 | 2,472 | +2,000 | 0.00% | 39,552 |
| 2017-05-26 | 2017-05-24 | 16.400 | 472 | -26,500 | 0.00% | 7,741 |
| 2017-05-24 | 2017-05-22 | 16.600 | 26,972 | -31,750 | 0.03% | 447,735 |
| 2017-05-23 | 2017-05-19 | 15.000 | 58,722 | +26,750 | 0.07% | 880,830 |
| 2017-05-22 | 2017-05-18 | 14.800 | 31,972 | +9,000 | 0.04% | 473,186 |
| 2017-05-19 | 2017-05-17 | 14.800 | 22,972 | -25,000 | 0.03% | 339,986 |
| 2017-05-18 | 2017-05-16 | 15.200 | 47,972 | -16,750 | 0.05% | 729,174 |
| 2017-05-17 | 2017-05-15 | 15.000 | 64,722 | +32,750 | 0.07% | 970,830 |
| 2017-05-16 | 2017-05-12 | 14.600 | 31,972 | +24,250 | 0.04% | 466,791 |
| 2017-05-15 | 2017-05-11 | 14.400 | 7,722 | -16,000 | 0.01% | 111,197 |
| 2017-05-12 | 2017-05-10 | 14.200 | 23,722 | +13,000 | 0.03% | 336,852 |
| 2017-05-11 | 2017-05-09 | 14.200 | 10,722 | -68,500 | 0.01% | 152,252 |
| 2017-05-10 | 2017-05-08 | 14.200 | 79,222 | +2,500 | 0.09% | 1,124,952 |
| 2017-05-09 | 2017-05-05 | 14.200 | 76,722 | +20,000 | 0.09% | 1,089,452 |
| 2017-05-08 | 2017-05-04 | 14.200 | 56,722 | -9,750 | 0.06% | 805,452 |
| 2017-05-05 | 2017-05-02 | 14.000 | 66,472 | +19,260 | 0.07% | 930,608 |
| 2017-05-04 | 2017-04-28 | 12.400 | 47,212 | -5,000 | 0.05% | 585,429 |
| 2017-05-02 | 2017-04-27 | 12.200 | 52,212 | -25,000 | 0.06% | 636,986 |
| 2017-04-28 | 2017-04-26 | 12.200 | 77,212 | +20,000 | 0.09% | 941,986 |
| 2017-04-27 | 2017-04-25 | 12.200 | 57,212 | +46,500 | 0.06% | 697,986 |
| 2017-04-26 | 2017-04-24 | 12.000 | 10,712 | -38,000 | 0.01% | 128,544 |
| 2017-04-25 | 2017-04-21 | 12.000 | 48,712 | +250 | 0.05% | 584,544 |
| 2017-04-24 | 2017-04-20 | 12.200 | 48,462 | +34,250 | 0.05% | 591,236 |
| 2017-04-21 | 2017-04-19 | 11.800 | 14,212 | -50,000 | 0.02% | 167,702 |
| 2017-04-19 | 2017-04-13 | 12.400 | 64,212 | +32,250 | 0.07% | 796,229 |
| 2017-04-18 | 2017-04-12 | 12.600 | 31,962 | -48,000 | 0.04% | 402,721 |
| 2017-04-13 | 2017-04-11 | 12.800 | 79,962 | +33,750 | 0.09% | 1,023,514 |
| 2017-04-12 | 2017-04-10 | 12.200 | 46,212 | +21,000 | 0.05% | 563,786 |
| 2017-04-11 | 2017-04-07 | 12.200 | 25,212 | -18,750 | 0.03% | 307,586 |
| 2017-04-10 | 2017-04-06 | 12.400 | 43,962 | +11,250 | 0.05% | 545,129 |
| 2017-04-07 | 2017-04-05 | 12.800 | 32,712 | -13,000 | 0.04% | 418,714 |
| 2017-04-06 | 2017-04-03 | 12.600 | 45,712 | -19,250 | 0.05% | 575,971 |
| 2017-04-05 | 2017-03-31 | 12.600 | 64,962 | +47,500 | 0.07% | 818,521 |
| 2017-04-03 | 2017-03-30 | 12.400 | 17,462 | -84,000 | 0.02% | 216,529 |
| 2017-03-31 | 2017-03-29 | 12.400 | 101,462 | +36,000 | 0.11% | 1,258,129 |
| 2017-03-30 | 2017-03-28 | 11.800 | 65,462 | +38,250 | 0.07% | 772,452 |
| 2017-03-29 | 2017-03-27 | 11.000 | 27,212 | -70,500 | 0.03% | 299,332 |
| 2017-03-28 | 2017-03-24 | 11.000 | 97,712 | +52,000 | 0.11% | 1,074,832 |
| 2017-03-27 | 2017-03-23 | 11.200 | 45,712 | -4,000 | 0.05% | 511,974 |
| 2017-03-24 | 2017-03-22 | 11.000 | 49,712 | -50,500 | 0.06% | 546,832 |
| 2017-03-23 | 2017-03-21 | 11.200 | 100,212 | +43,500 | 0.11% | 1,122,374 |
| 2017-03-22 | 2017-03-20 | 11.200 | 56,712 | +53,750 | 0.06% | 635,174 |
| 2017-03-21 | 2017-03-17 | 10.800 | 2,962 | -28,750 | 0.00% | 31,990 |
| 2017-03-20 | 2017-03-16 | 11.000 | 31,712 | -46,750 | 0.04% | 348,832 |
| 2017-03-17 | 2017-03-15 | 10.000 | 78,462 | -1,250 | 0.09% | 784,620 |
| 2017-03-16 | 2017-03-14 | 8.900 | 79,712 | +47,250 | 0.09% | 709,437 |
| 2017-03-15 | 2017-03-13 | 8.600 | 32,462 | +20,250 | 0.04% | 279,173 |
| 2017-03-14 | 2017-03-10 | 8.500 | 12,212 | -47,500 | 0.01% | 103,802 |
| 2017-03-13 | 2017-03-09 | 8.600 | 59,712 | -15,000 | 0.07% | 513,523 |
| 2017-03-10 | 2017-03-08 | 8.200 | 74,712 | +8,500 | 0.08% | 612,638 |
| 2017-03-09 | 2017-03-07 | 8.100 | 66,212 | -36,250 | 0.07% | 536,317 |
| 2017-03-08 | 2017-03-06 | 8.100 | 102,462 | +41,500 | 0.11% | 829,942 |
| 2017-03-07 | 2017-03-03 | 7.900 | 60,962 | -30,750 | 0.07% | 481,600 |
| 2017-03-06 | 2017-03-02 | 7.800 | 91,712 | -9,000 | 0.10% | 715,354 |
| 2017-03-03 | 2017-03-01 | 7.900 | 100,712 | +11,500 | 0.11% | 795,625 |
| 2017-03-02 | 2017-02-28 | 8.500 | 89,212 | -49,000 | 0.10% | 758,302 |
| 2017-03-01 | 2017-02-27 | 8.400 | 138,212 | +40,000 | 0.15% | 1,160,981 |
| 2017-02-28 | 2017-02-24 | 8.400 | 98,212 | -100,000 | 0.11% | 824,981 |
| 2017-02-27 | 2017-02-23 | 8.600 | 198,212 | -33,750 | 0.22% | 1,704,623 |
| 2017-02-24 | 2017-02-22 | 8.300 | 231,962 | +186,000 | 0.26% | 1,925,285 |
| 2017-02-23 | 2017-02-21 | 8.200 | 45,962 | -28,000 | 0.05% | 376,888 |
| 2017-02-22 | 2017-02-20 | 8.200 | 73,962 | +39,250 | 0.08% | 606,488 |
| 2017-02-21 | 2017-02-17 | 8.000 | 34,712 | -4,500 | 0.04% | 277,696 |
| 2017-02-20 | 2017-02-16 | 8.100 | 39,212 | -4,750 | 0.04% | 317,617 |
| 2017-02-17 | 2017-02-15 | 7.700 | 43,962 | +29,000 | 0.05% | 338,507 |
| 2017-02-16 | 2017-02-14 | 7.900 | 14,962 | -16,000 | 0.02% | 118,200 |
| 2017-02-14 | 2017-02-10 | 8.000 | 30,962 | -5,750 | 0.03% | 247,696 |
| 2017-02-13 | 2017-02-09 | 8.200 | 36,712 | +6,000 | 0.04% | 301,038 |
| 2017-02-10 | 2017-02-08 | 8.100 | 30,712 | -44,000 | 0.03% | 248,767 |
| 2017-02-09 | 2017-02-07 | 7.800 | 74,712 | +49,000 | 0.08% | 582,754 |
| 2017-02-08 | 2017-02-06 | 8.200 | 25,712 | +25,000 | 0.03% | 210,838 |
| 2017-02-07 | 2017-02-03 | 8.100 | 712 | -80,000 | 0.00% | 5,767 |
| 2017-02-03 | 2017-02-01 | 7.500 | 80,712 | +80,000 | 0.09% | 605,340 |
| 2017-01-09 | 2017-01-05 | 4.960 | 712 | -45,000 | 0.00% | 3,532 |
| 2017-01-06 | 2017-01-04 | 4.980 | 45,712 | +45,000 | 0.10% | 227,646 |
| 2017-01-04 | 2016-12-30 | 4.860 | 712 | -39,750 | 0.00% | 3,460 |
| 2017-01-03 | 2016-12-29 | 4.900 | 40,462 | +39,750 | 0.09% | 198,264 |
| 2016-12-06 | 2016-12-02 | 5.000 | 712 | -28 | 0.00% | 3,560 |
| 2016-11-28 | 2016-11-24 | 5.096 | 740 | -5,720 | 0.00% | 3,771 |
| 2016-11-25 | 2016-11-23 | 5.000 | 6,460 | +1,820 | 0.01% | 32,300 |
| 2016-11-24 | 2016-11-22 | 4.904 | 4,640 | +3,380 | 0.01% | 22,754 |
| 2016-11-21 | 2016-11-17 | 5.000 | 1,260 | +520 | 0.00% | 6,300 |
| 2016-11-10 | 2016-11-08 | 5.096 | 740 | -60,320 | 0.00% | 3,771 |
| 2016-11-08 | 2016-11-04 | 5.000 | 61,060 | +60,320 | 0.13% | 305,300 |
| 2016-11-04 | 2016-11-02 | 5.000 | 740 | -32,760 | 0.00% | 3,700 |
| 2016-11-03 | 2016-11-01 | 5.000 | 33,500 | +32,500 | 0.07% | 167,500 |
| 2016-11-02 | 2016-10-31 | 5.096 | 1,000 | +260 | 0.00% | 5,096 |
| 2016-10-31 | 2016-10-27 | 5.096 | 740 | -46,540 | 0.00% | 3,771 |
| 2016-10-28 | 2016-10-26 | 5.096 | 47,280 | +1,040 | 0.10% | 240,946 |
| 2016-10-27 | 2016-10-25 | 5.192 | 46,240 | +44,460 | 0.10% | 240,092 |
| 2016-10-05 | 2016-10-03 | 5.481 | 1,780 | -7,020 | 0.00% | 9,756 |
| 2016-10-03 | 2016-09-29 | 5.385 | 8,800 | +7,020 | 0.02% | 47,385 |
| 2016-09-21 | 2016-09-19 | 5.577 | 1,780 | -26,000 | 0.00% | 9,927 |
| 2016-08-05 | 2016-08-03 | 5.865 | 27,780 | -1,040 | 0.06% | 162,940 |
| 2016-08-03 | 2016-07-29 | 5.192 | 28,820 | +1,040 | 0.06% | 149,642 |
| 2016-06-21 | 2016-06-17 | 6.827 | 27,780 | +26,000 | 0.06% | 189,652 |
| 2016-06-06 | 2016-06-02 | 6.923 | 1,780 | -55,120 | 0.00% | 12,323 |
| 2016-05-31 | 2016-05-27 | 6.923 | 56,900 | +55,120 | 0.12% | 393,923 |
| 2015-09-30 | 2015-09-25 | 16.346 | 1,780 | +520 | 0.01% | 29,096 |
| 2015-09-16 | 2015-09-14 | 16.731 | 1,260 | +520 | 0.00% | 21,081 |
| 2015-08-31 | 2015-08-27 | 16.154 | 740 | +26 | 0.00% | 11,954 |
| 2015-04-13 | 2015-04-09 | 17.692 | 714 | +208 | 0.00% | 12,632 |
| 2014-12-22 | 2014-12-18 | 17.500 | 506 | -78 | 0.00% | 8,855 |
| 2014-12-16 | 2014-12-12 | 21.731 | 584 | +128 | 0.00% | 12,691 |
| 2014-11-11 | 2014-11-07 | 23.108 | 456 | -41 | 0.00% | 10,537 |
| 2014-03-20 | 2014-03-18 | 29.635 | 497 | +15 | 0.00% | 14,728 |
| 2013-10-10 | 2013-10-08 | 23.461 | 482 | +255 | 0.00% | 11,308 |
| 2012-03-08 | 2012-03-06 | 67.031 | 227 | +227 | 0.00% | 15,216 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy