History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,055,255 | +0 | 1.15% | 1,089,285 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,055,255 | +0 | 1.15% | 1,171,495 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,055,255 | +0 | 1.15% | 1,192,048 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,055,255 | +0 | 1.15% | 1,150,943 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,055,255 | +0 | 1.15% | 1,212,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,055,255 | +90,000 | 1.15% | 1,212,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,965,255 | +25,000 | 1.10% | 1,159,500 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,940,255 | -150,250 | 1.09% | 1,241,763 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,090,505 | +70,000 | 1.17% | 1,296,113 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,020,505 | -180,000 | 1.13% | 1,232,508 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,200,505 | -10,000 | 1.23% | 1,188,273 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,210,505 | +1,325,000 | 1.24% | 1,127,358 |
| 2025-09-17 | 2025-09-15 | 0.445 | 885,505 | +335,000 | 0.50% | 394,050 |
| 2025-09-12 | 2025-09-10 | 0.410 | 550,505 | +10,000 | 0.31% | 225,707 |
| 2025-09-10 | 2025-09-08 | 0.390 | 540,505 | -125,000 | 0.30% | 210,797 |
| 2025-09-09 | 2025-09-05 | 0.370 | 665,505 | -110,000 | 0.37% | 246,237 |
| 2025-09-08 | 2025-09-04 | 0.350 | 775,505 | -40,000 | 0.43% | 271,427 |
| 2025-08-27 | 2025-08-25 | 0.420 | 815,505 | -35,000 | 0.46% | 342,512 |
| 2025-08-19 | 2025-08-15 | 0.395 | 850,505 | -30,000 | 0.48% | 335,949 |
| 2025-08-15 | 2025-08-13 | 0.395 | 880,505 | +5,000 | 0.49% | 347,799 |
| 2025-08-07 | 2025-08-05 | 0.395 | 875,505 | +175,000 | 0.49% | 345,824 |
| 2025-08-06 | 2025-08-04 | 0.415 | 700,505 | +155,000 | 0.39% | 290,710 |
| 2025-08-05 | 2025-08-01 | 0.350 | 545,505 | +50,000 | 0.31% | 190,927 |
| 2025-07-23 | 2025-07-21 | 0.335 | 495,505 | +30,000 | 0.28% | 165,994 |
| 2025-06-17 | 2025-06-13 | 0.227 | 465,505 | -60,000 | 0.26% | 105,670 |
| 2025-06-13 | 2025-06-11 | 0.200 | 525,505 | -85,000 | 0.29% | 105,101 |
| 2025-06-11 | 2025-06-09 | 0.215 | 610,505 | +185,000 | 0.34% | 131,259 |
| 2025-06-10 | 2025-06-06 | 0.178 | 425,505 | +60,000 | 0.24% | 75,740 |
| 2025-06-09 | 2025-06-05 | 0.170 | 365,505 | -10,000 | 0.20% | 62,136 |
| 2025-06-05 | 2025-06-03 | 0.173 | 375,505 | +20,000 | 0.21% | 64,962 |
| 2025-05-22 | 2025-05-20 | 0.160 | 355,505 | +100,000 | 0.20% | 56,881 |
| 2025-04-25 | 2025-04-23 | 0.151 | 255,505 | +10,000 | 0.14% | 38,581 |
| 2025-04-24 | 2025-04-22 | 0.145 | 245,505 | -40,000 | 0.14% | 35,598 |
| 2025-04-23 | 2025-04-17 | 0.135 | 285,505 | -15,000 | 0.16% | 38,543 |
| 2025-04-07 | 2025-04-02 | 0.155 | 300,505 | +100,000 | 0.17% | 46,578 |
| 2025-03-25 | 2025-03-21 | 0.147 | 200,505 | -50,000 | 0.11% | 29,474 |
| 2025-03-24 | 2025-03-20 | 0.139 | 250,505 | -100,000 | 0.14% | 34,820 |
| 2025-03-03 | 2025-02-27 | 0.155 | 350,505 | +100,000 | 0.20% | 54,328 |
| 2025-02-20 | 2025-02-18 | 0.157 | 250,505 | +55,000 | 0.14% | 39,329 |
| 2025-02-13 | 2025-02-11 | 0.163 | 195,505 | -1,330,000 | 0.11% | 31,867 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,525,505 | +130,000 | 0.85% | 271,540 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,395,505 | -20,000 | 0.78% | 237,236 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,415,505 | -189 | 0.79% | 226,481 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,415,694 | -50,000 | 0.79% | 225,095 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,465,694 | +35,000 | 0.82% | 219,854 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,430,694 | -10,000 | 0.80% | 216,035 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,440,694 | -60,000 | 0.81% | 223,308 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,500,694 | +30,000 | 0.84% | 252,117 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,470,694 | +40,000 | 0.82% | 235,311 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,430,694 | -70,000 | 0.80% | 260,386 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,500,694 | +200,000 | 0.84% | 240,111 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,300,694 | +100,000 | 0.73% | 201,608 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,200,694 | +25,000 | 0.67% | 208,921 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,175,694 | +35,000 | 0.66% | 224,558 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,140,694 | +20,000 | 0.64% | 233,842 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,120,694 | +5 | 0.63% | 228,622 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,120,689 | +50,000 | 0.63% | 239,827 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,070,689 | +5,000 | 0.60% | 254,824 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,065,689 | +60,000 | 0.60% | 255,765 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,005,689 | -45,000 | 0.56% | 301,707 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,050,689 | +65,000 | 0.59% | 260,571 |
| 2024-11-28 | 2024-11-26 | 0.275 | 985,689 | -5,000 | 0.55% | 271,064 |
| 2024-11-27 | 2024-11-25 | 0.270 | 990,689 | -20,000 | 0.55% | 267,486 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,010,689 | -40,000 | 0.57% | 277,939 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,050,689 | -10,000 | 0.59% | 267,926 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,060,689 | -90,000 | 0.59% | 265,172 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,150,689 | -160,000 | 0.64% | 345,207 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,310,689 | +25,000 | 0.73% | 517,722 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,285,689 | +350,000 | 0.72% | 488,562 |
| 2024-11-18 | 2024-11-14 | 0.530 | 935,689 | +110,000 | 0.52% | 495,915 |
| 2024-11-15 | 2024-11-13 | 0.460 | 825,689 | -100,000 | 0.46% | 379,817 |
| 2024-11-14 | 2024-11-12 | 0.320 | 925,689 | +5,000 | 0.52% | 296,220 |
| 2024-11-13 | 2024-11-11 | 0.385 | 920,689 | -85,000 | 0.52% | 354,465 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,005,689 | +250,000 | 0.56% | 321,820 |
| 2024-11-04 | 2024-10-31 | 0.335 | 755,689 | +5,000 | 0.42% | 253,156 |
| 2024-10-28 | 2024-10-24 | 0.345 | 750,689 | -10,000 | 0.42% | 258,988 |
| 2024-10-14 | 2024-10-09 | 0.360 | 760,689 | +5,000 | 0.43% | 273,848 |
| 2024-10-07 | 2024-10-03 | 0.330 | 755,689 | +35,000 | 0.42% | 249,377 |
| 2024-09-19 | 2024-09-16 | 0.330 | 720,689 | +15,000 | 0.40% | 237,827 |
| 2024-09-17 | 2024-09-13 | 0.360 | 705,689 | -15,000 | 0.40% | 254,048 |
| 2024-09-16 | 2024-09-12 | 0.330 | 720,689 | -5,000 | 0.40% | 237,827 |
| 2024-09-12 | 2024-09-10 | 0.370 | 725,689 | -35,000 | 0.41% | 268,505 |
| 2024-09-05 | 2024-09-03 | 0.300 | 760,689 | -50,000 | 0.43% | 228,207 |
| 2024-09-04 | 2024-09-02 | 0.310 | 810,689 | +75,000 | 0.45% | 251,314 |
| 2024-08-28 | 2024-08-26 | 0.365 | 735,689 | +70,000 | 0.41% | 268,526 |
| 2024-08-26 | 2024-08-22 | 0.370 | 665,689 | -25,000 | 0.37% | 246,305 |
| 2024-08-22 | 2024-08-20 | 0.370 | 690,689 | -10,000 | 0.39% | 255,555 |
| 2024-08-20 | 2024-08-16 | 0.365 | 700,689 | -15,000 | 0.39% | 255,751 |
| 2024-08-19 | 2024-08-15 | 0.365 | 715,689 | -20,000 | 0.40% | 261,226 |
| 2024-08-13 | 2024-08-09 | 0.330 | 735,689 | -20,000 | 0.41% | 242,777 |
| 2024-08-05 | 2024-08-01 | 0.285 | 755,689 | +20,000 | 0.48% | 215,371 |
| 2024-08-02 | 2024-07-31 | 0.265 | 735,689 | +10,000 | 0.47% | 194,958 |
| 2024-07-30 | 2024-07-26 | 0.320 | 725,689 | +50,000 | 0.46% | 232,220 |
| 2024-07-10 | 2024-07-08 | 0.260 | 675,689 | +10,000 | 0.43% | 175,679 |
| 2024-07-09 | 2024-07-05 | 0.275 | 665,689 | +5,000 | 0.42% | 183,064 |
| 2024-06-19 | 2024-06-17 | 0.325 | 660,689 | +5,000 | 0.42% | 214,724 |
| 2024-06-13 | 2024-06-11 | 0.340 | 655,689 | +20,000 | 0.42% | 222,934 |
| 2024-06-12 | 2024-06-07 | 0.330 | 635,689 | +10,000 | 0.40% | 209,777 |
| 2024-05-24 | 2024-05-22 | 0.370 | 625,689 | +103,750 | 0.40% | 231,505 |
| 2024-05-13 | 2024-05-09 | 0.375 | 521,939 | -500 | 0.50% | 195,727 |
| 2024-05-09 | 2024-05-07 | 0.360 | 522,439 | +65,000 | 0.50% | 188,078 |
| 2024-05-08 | 2024-05-06 | 0.365 | 457,439 | +165,000 | 0.44% | 166,965 |
| 2024-04-11 | 2024-04-09 | 0.350 | 292,439 | +25,000 | 0.28% | 102,354 |
| 2024-03-08 | 2024-03-06 | 0.390 | 267,439 | -5,000 | 0.25% | 104,301 |
| 2024-03-06 | 2024-03-04 | 0.380 | 272,439 | +5,000 | 0.26% | 103,527 |
| 2024-03-05 | 2024-03-01 | 0.365 | 267,439 | +20,000 | 0.25% | 97,615 |
| 2024-03-01 | 2024-02-28 | 0.410 | 247,439 | +20,000 | 0.24% | 101,450 |
| 2024-02-21 | 2024-02-19 | 0.410 | 227,439 | +5,000 | 0.22% | 93,250 |
| 2024-02-14 | 2024-02-07 | 0.445 | 222,439 | -5,000 | 0.21% | 98,985 |
| 2024-02-01 | 2024-01-30 | 0.400 | 227,439 | -1,000 | 0.22% | 90,976 |
| 2024-01-31 | 2024-01-29 | 0.355 | 228,439 | +10,000 | 0.22% | 81,096 |
| 2024-01-24 | 2024-01-22 | 0.400 | 218,439 | +15,000 | 0.21% | 87,376 |
| 2024-01-15 | 2024-01-11 | 0.440 | 203,439 | -2,500 | 0.19% | 89,513 |
| 2024-01-12 | 2024-01-10 | 0.460 | 205,939 | +2,500 | 0.20% | 94,732 |
| 2024-01-11 | 2024-01-09 | 0.470 | 203,439 | -500 | 0.19% | 95,616 |
| 2024-01-04 | 2024-01-02 | 0.390 | 203,939 | -250 | 0.19% | 79,536 |
| 2024-01-02 | 2023-12-28 | 0.400 | 204,189 | +10,000 | 0.19% | 81,676 |
| 2023-12-29 | 2023-12-27 | 0.440 | 194,189 | +250 | 0.18% | 85,443 |
| 2023-12-18 | 2023-12-14 | 0.540 | 193,939 | +1,500 | 0.18% | 104,727 |
| 2023-12-12 | 2023-12-08 | 0.560 | 192,439 | -4,000 | 0.18% | 107,766 |
| 2023-12-08 | 2023-12-06 | 0.620 | 196,439 | -3,500 | 0.19% | 121,792 |
| 2023-12-07 | 2023-12-05 | 0.600 | 199,939 | -250 | 0.19% | 119,963 |
| 2023-12-06 | 2023-12-04 | 0.600 | 200,189 | +4,000 | 0.19% | 120,113 |
| 2023-11-23 | 2023-11-21 | 0.680 | 196,189 | +5,250 | 0.19% | 133,409 |
| 2023-11-21 | 2023-11-17 | 0.680 | 190,939 | +9,000 | 0.18% | 129,839 |
| 2023-11-16 | 2023-11-14 | 0.880 | 181,939 | +1,500 | 0.17% | 160,106 |
| 2023-10-19 | 2023-10-17 | 1.140 | 180,439 | +49,750 | 0.17% | 205,700 |
| 2023-10-18 | 2023-10-16 | 1.100 | 130,689 | -46,750 | 0.12% | 143,758 |
| 2023-10-12 | 2023-10-10 | 0.940 | 177,439 | +17,750 | 0.17% | 166,793 |
| 2023-10-09 | 2023-10-05 | 1.120 | 159,689 | -6,000 | 0.15% | 178,852 |
| 2023-10-06 | 2023-10-04 | 0.760 | 165,689 | -1,000 | 0.16% | 125,924 |
| 2023-09-26 | 2023-09-22 | 1.180 | 166,689 | +10,500 | 0.16% | 196,693 |
| 2023-09-20 | 2023-09-18 | 1.260 | 156,189 | -45,000 | 0.15% | 196,798 |
| 2023-08-31 | 2023-08-29 | 1.140 | 201,189 | -500 | 0.19% | 229,355 |
| 2023-08-29 | 2023-08-25 | 1.100 | 201,689 | -250 | 0.19% | 221,858 |
| 2023-08-28 | 2023-08-24 | 1.120 | 201,939 | +55,000 | 0.19% | 226,172 |
| 2023-08-21 | 2023-08-17 | 1.080 | 146,939 | -10,000 | 0.14% | 158,694 |
| 2023-08-18 | 2023-08-16 | 1.040 | 156,939 | +39,500 | 0.15% | 163,217 |
| 2023-08-15 | 2023-08-11 | 1.020 | 117,439 | +250 | 0.11% | 119,788 |
| 2023-08-14 | 2023-08-10 | 0.940 | 117,189 | -17,500 | 0.11% | 110,158 |
| 2023-08-11 | 2023-08-09 | 1.020 | 134,689 | -27,250 | 0.13% | 137,383 |
| 2023-08-10 | 2023-08-08 | 1.060 | 161,939 | +5,500 | 0.15% | 171,655 |
| 2023-08-09 | 2023-08-07 | 1.060 | 156,439 | -89,750 | 0.15% | 165,825 |
| 2023-08-08 | 2023-08-04 | 1.000 | 246,189 | -192,000 | 0.23% | 246,189 |
| 2023-08-07 | 2023-08-03 | 0.880 | 438,189 | +360,750 | 0.42% | 385,606 |
| 2023-08-04 | 2023-08-02 | 0.820 | 77,439 | +25,000 | 0.07% | 63,500 |
| 2023-08-03 | 2023-08-01 | 0.840 | 52,439 | -36,500 | 0.05% | 44,049 |
| 2023-07-26 | 2023-07-24 | 0.620 | 88,939 | -380,000 | 0.08% | 55,142 |
| 2023-07-24 | 2023-07-20 | 0.620 | 468,939 | +416,500 | 0.45% | 290,742 |
| 2023-07-20 | 2023-07-18 | 0.620 | 52,439 | -418,250 | 0.05% | 32,512 |
| 2023-07-18 | 2023-07-13 | 0.640 | 470,689 | +381,000 | 0.45% | 301,241 |
| 2023-07-13 | 2023-07-11 | 0.640 | 89,689 | -381,000 | 0.09% | 57,401 |
| 2023-07-11 | 2023-07-07 | 0.660 | 470,689 | +381,000 | 0.45% | 310,655 |
| 2023-07-07 | 2023-07-05 | 0.660 | 89,689 | -381,000 | 0.09% | 59,195 |
| 2023-07-05 | 2023-07-03 | 0.620 | 470,689 | +378,000 | 0.45% | 291,827 |
| 2023-07-04 | 2023-06-30 | 0.620 | 92,689 | +3,000 | 0.09% | 57,467 |
| 2023-06-23 | 2023-06-20 | 0.840 | 89,689 | -386,500 | 0.09% | 75,339 |
| 2023-06-20 | 2023-06-16 | 0.860 | 476,189 | +386,500 | 0.45% | 409,523 |
| 2023-06-19 | 2023-06-15 | 0.860 | 89,689 | -5,000 | 0.09% | 77,133 |
| 2023-06-16 | 2023-06-14 | 0.840 | 94,689 | -395,750 | 0.09% | 79,539 |
| 2023-06-14 | 2023-06-12 | 0.860 | 490,439 | +395,250 | 0.47% | 421,778 |
| 2023-06-08 | 2023-06-06 | 0.900 | 95,189 | -395,500 | 0.09% | 85,670 |
| 2023-06-06 | 2023-06-02 | 0.880 | 490,689 | +395,250 | 0.47% | 431,806 |
| 2023-06-02 | 2023-05-31 | 0.840 | 95,439 | -8,500 | 0.09% | 80,169 |
| 2023-05-31 | 2023-05-29 | 0.820 | 103,939 | -395,250 | 0.10% | 85,230 |
| 2023-05-30 | 2023-05-25 | 0.800 | 499,189 | +1,000 | 0.48% | 399,351 |
| 2023-05-29 | 2023-05-24 | 0.820 | 498,189 | +395,250 | 0.47% | 408,515 |
| 2023-05-24 | 2023-05-22 | 0.840 | 102,939 | -394,500 | 0.10% | 86,469 |
| 2023-05-23 | 2023-05-19 | 0.820 | 497,439 | +5,250 | 0.47% | 407,900 |
| 2023-05-22 | 2023-05-18 | 0.940 | 492,189 | +221,500 | 0.47% | 462,658 |
| 2023-05-18 | 2023-05-16 | 0.920 | 270,689 | +212,000 | 0.26% | 249,034 |
| 2023-05-10 | 2023-05-08 | 0.920 | 58,689 | -220,500 | 0.06% | 53,994 |
| 2023-05-04 | 2023-05-02 | 1.080 | 279,189 | +218,750 | 0.27% | 301,524 |
| 2023-05-02 | 2023-04-27 | 1.080 | 60,439 | -163,500 | 0.06% | 65,274 |
| 2023-04-28 | 2023-04-26 | 1.080 | 223,939 | +2,250 | 0.21% | 241,854 |
| 2023-04-27 | 2023-04-25 | 1.060 | 221,689 | -198,000 | 0.21% | 234,990 |
| 2023-04-25 | 2023-04-21 | 1.020 | 419,689 | +351,750 | 0.40% | 428,083 |
| 2023-04-24 | 2023-04-20 | 1.080 | 67,939 | +3,000 | 0.06% | 73,374 |
| 2023-04-21 | 2023-04-19 | 1.080 | 64,939 | -119,500 | 0.06% | 70,134 |
| 2023-04-20 | 2023-04-18 | 1.080 | 184,439 | +3,250 | 0.18% | 199,194 |
| 2023-04-19 | 2023-04-17 | 1.040 | 181,189 | -185,750 | 0.17% | 188,437 |
| 2023-04-18 | 2023-04-14 | 1.040 | 366,939 | +5,000 | 0.35% | 381,617 |
| 2023-04-17 | 2023-04-13 | 0.980 | 361,939 | -8,000 | 0.34% | 354,700 |
| 2023-04-13 | 2023-04-11 | 1.000 | 369,939 | +308,750 | 0.35% | 369,939 |
| 2023-04-12 | 2023-04-06 | 1.000 | 61,189 | +750 | 0.06% | 61,189 |
| 2023-04-11 | 2023-04-04 | 1.000 | 60,439 | +2,500 | 0.06% | 60,439 |
| 2023-04-06 | 2023-04-03 | 1.060 | 57,939 | -256,500 | 0.06% | 61,415 |
| 2023-04-04 | 2023-03-31 | 1.080 | 314,439 | +4,000 | 0.30% | 339,594 |
| 2023-04-03 | 2023-03-30 | 1.060 | 310,439 | +251,750 | 0.30% | 329,065 |
| 2023-03-31 | 2023-03-29 | 1.060 | 58,689 | +2,000 | 0.06% | 62,210 |
| 2023-03-30 | 2023-03-28 | 1.080 | 56,689 | -251,500 | 0.05% | 61,224 |
| 2023-03-29 | 2023-03-27 | 1.080 | 308,189 | +2,250 | 0.29% | 332,844 |
| 2023-03-28 | 2023-03-24 | 1.080 | 305,939 | -107,750 | 0.29% | 330,414 |
| 2023-03-27 | 2023-03-23 | 1.080 | 413,689 | +251,500 | 0.39% | 446,784 |
| 2023-03-24 | 2023-03-22 | 1.080 | 162,189 | +1,250 | 0.15% | 175,164 |
| 2023-03-23 | 2023-03-21 | 1.100 | 160,939 | -231,500 | 0.15% | 177,033 |
| 2023-03-22 | 2023-03-20 | 1.080 | 392,439 | +1,750 | 0.37% | 423,834 |
| 2023-03-21 | 2023-03-17 | 1.100 | 390,689 | +252,500 | 0.37% | 429,758 |
| 2023-03-20 | 2023-03-16 | 1.100 | 138,189 | +750 | 0.13% | 152,008 |
| 2023-03-17 | 2023-03-15 | 1.100 | 137,439 | -249,250 | 0.13% | 151,183 |
| 2023-03-16 | 2023-03-14 | 1.100 | 386,689 | +324,750 | 0.37% | 425,358 |
| 2023-03-15 | 2023-03-13 | 1.080 | 61,939 | +4,750 | 0.06% | 66,894 |
| 2023-03-14 | 2023-03-10 | 1.120 | 57,189 | -130,000 | 0.05% | 64,052 |
| 2023-03-10 | 2023-03-08 | 1.140 | 187,189 | -140,500 | 0.18% | 213,395 |
| 2023-03-09 | 2023-03-07 | 1.160 | 327,689 | +49,750 | 0.31% | 380,119 |
| 2023-03-08 | 2023-03-06 | 1.160 | 277,939 | +25,750 | 0.26% | 322,409 |
| 2023-03-07 | 2023-03-03 | 1.140 | 252,189 | +82,250 | 0.24% | 287,495 |
| 2023-03-06 | 2023-03-02 | 1.160 | 169,939 | -104,750 | 0.16% | 197,129 |
| 2023-03-02 | 2023-02-28 | 1.180 | 274,689 | -113,250 | 0.26% | 324,133 |
| 2023-03-01 | 2023-02-27 | 1.160 | 387,939 | -6,750 | 0.37% | 450,009 |
| 2023-02-28 | 2023-02-24 | 1.200 | 394,689 | +102,250 | 0.38% | 473,627 |
| 2023-02-27 | 2023-02-23 | 1.160 | 292,439 | -115,000 | 0.28% | 339,229 |
| 2023-02-24 | 2023-02-22 | 1.120 | 407,439 | +107,750 | 0.39% | 456,332 |
| 2023-02-22 | 2023-02-20 | 1.200 | 299,689 | +124,500 | 0.29% | 359,627 |
| 2023-02-21 | 2023-02-17 | 1.160 | 175,189 | +114,250 | 0.17% | 203,219 |
| 2023-02-20 | 2023-02-16 | 1.180 | 60,939 | -51,000 | 0.06% | 71,908 |
| 2023-02-16 | 2023-02-14 | 1.200 | 111,939 | -204,750 | 0.11% | 134,327 |
| 2023-02-15 | 2023-02-13 | 1.200 | 316,689 | -1,250 | 0.30% | 380,027 |
| 2023-02-14 | 2023-02-10 | 1.160 | 317,939 | -114,250 | 0.30% | 368,809 |
| 2023-02-13 | 2023-02-09 | 1.140 | 432,189 | +198,750 | 0.41% | 492,695 |
| 2023-02-10 | 2023-02-08 | 1.200 | 233,439 | +1,250 | 0.22% | 280,127 |
| 2023-02-09 | 2023-02-07 | 1.200 | 232,189 | -102,750 | 0.22% | 278,627 |
| 2023-02-08 | 2023-02-06 | 1.240 | 334,939 | +160,500 | 0.32% | 415,324 |
| 2023-02-07 | 2023-02-03 | 1.200 | 174,439 | +85,750 | 0.17% | 209,327 |
| 2023-02-06 | 2023-02-02 | 1.220 | 88,689 | -181,500 | 0.08% | 108,201 |
| 2023-02-03 | 2023-02-01 | 1.220 | 270,189 | +77,250 | 0.26% | 329,631 |
| 2023-02-02 | 2023-01-31 | 1.160 | 192,939 | +92,500 | 0.18% | 223,809 |
| 2023-02-01 | 2023-01-30 | 1.180 | 100,439 | +14,500 | 0.10% | 118,518 |
| 2023-01-31 | 2023-01-27 | 1.160 | 85,939 | +8,250 | 0.08% | 99,689 |
| 2023-01-30 | 2023-01-26 | 1.200 | 77,689 | -71,750 | 0.07% | 93,227 |
| 2023-01-27 | 2023-01-20 | 1.140 | 149,439 | -110,750 | 0.14% | 170,360 |
| 2023-01-26 | 2023-01-19 | 1.160 | 260,189 | -750 | 0.25% | 301,819 |
| 2023-01-20 | 2023-01-18 | 1.120 | 260,939 | +74,750 | 0.25% | 292,252 |
| 2023-01-19 | 2023-01-17 | 1.140 | 186,189 | +7,500 | 0.18% | 212,255 |
| 2023-01-18 | 2023-01-16 | 1.220 | 178,689 | +90,500 | 0.17% | 218,001 |
| 2023-01-17 | 2023-01-13 | 1.140 | 88,189 | -88,000 | 0.08% | 100,535 |
| 2023-01-16 | 2023-01-12 | 1.120 | 176,189 | -90,000 | 0.17% | 197,332 |
| 2023-01-13 | 2023-01-11 | 1.100 | 266,189 | +121,750 | 0.25% | 292,808 |
| 2023-01-12 | 2023-01-10 | 1.180 | 144,439 | -11,500 | 0.14% | 170,438 |
| 2023-01-11 | 2023-01-09 | 1.140 | 155,939 | -28,250 | 0.15% | 177,770 |
| 2023-01-10 | 2023-01-06 | 1.140 | 184,189 | -1,250 | 0.18% | 209,975 |
| 2023-01-09 | 2023-01-05 | 1.160 | 185,439 | -1,500 | 0.18% | 215,109 |
| 2023-01-06 | 2023-01-04 | 1.140 | 186,939 | +84,500 | 0.18% | 213,110 |
| 2023-01-05 | 2023-01-03 | 1.100 | 102,439 | -17,000 | 0.10% | 112,683 |
| 2023-01-04 | 2022-12-30 | 1.040 | 119,439 | -80,250 | 0.11% | 124,217 |
| 2023-01-03 | 2022-12-29 | 1.040 | 199,689 | -98,000 | 0.19% | 207,677 |
| 2022-12-30 | 2022-12-28 | 1.020 | 297,689 | +80,250 | 0.28% | 303,643 |
| 2022-12-29 | 2022-12-23 | 1.020 | 217,439 | -173,750 | 0.21% | 221,788 |
| 2022-12-28 | 2022-12-22 | 1.020 | 391,189 | +12,250 | 0.37% | 399,013 |
| 2022-12-23 | 2022-12-21 | 1.000 | 378,939 | +97,000 | 0.36% | 378,939 |
| 2022-12-21 | 2022-12-19 | 1.020 | 281,939 | -163,750 | 0.27% | 287,578 |
| 2022-12-20 | 2022-12-16 | 1.000 | 445,689 | +154,500 | 0.42% | 445,689 |
| 2022-12-19 | 2022-12-15 | 1.000 | 291,189 | +250 | 0.28% | 291,189 |
| 2022-12-16 | 2022-12-14 | 1.020 | 290,939 | +163,250 | 0.28% | 296,758 |
| 2022-12-15 | 2022-12-13 | 1.020 | 127,689 | +10,000 | 0.12% | 130,243 |
| 2022-12-14 | 2022-12-12 | 1.000 | 117,689 | +2,250 | 0.11% | 117,689 |
| 2022-12-13 | 2022-12-09 | 1.020 | 115,439 | +5,250 | 0.11% | 117,748 |
| 2022-12-12 | 2022-12-08 | 1.020 | 110,189 | -11,000 | 0.10% | 112,393 |
| 2022-12-07 | 2022-12-05 | 1.040 | 121,189 | +19,250 | 0.12% | 126,037 |
| 2022-12-05 | 2022-12-01 | 1.020 | 101,939 | -24,250 | 0.10% | 103,978 |
| 2022-12-02 | 2022-11-30 | 1.040 | 126,189 | +8,000 | 0.12% | 131,237 |
| 2022-12-01 | 2022-11-29 | 1.020 | 118,189 | -89,500 | 0.11% | 120,553 |
| 2022-11-30 | 2022-11-28 | 1.040 | 207,689 | +81,500 | 0.20% | 215,997 |
| 2022-11-29 | 2022-11-25 | 1.020 | 126,189 | +1,000 | 0.12% | 128,713 |
| 2022-11-28 | 2022-11-24 | 1.000 | 125,189 | +5,500 | 0.12% | 125,189 |
| 2022-11-25 | 2022-11-23 | 0.980 | 119,689 | +10,250 | 0.11% | 117,295 |
| 2022-11-24 | 2022-11-22 | 1.040 | 109,439 | -74,250 | 0.10% | 113,817 |
| 2022-11-23 | 2022-11-21 | 1.040 | 183,689 | -3,500 | 0.17% | 191,037 |
| 2022-11-22 | 2022-11-18 | 1.040 | 187,189 | -101,000 | 0.18% | 194,677 |
| 2022-11-21 | 2022-11-17 | 1.040 | 288,189 | -3,250 | 0.27% | 299,717 |
| 2022-11-18 | 2022-11-16 | 0.980 | 291,439 | +201,750 | 0.28% | 285,610 |
| 2022-11-17 | 2022-11-15 | 0.860 | 89,689 | +23,000 | 0.09% | 77,133 |
| 2022-11-16 | 2022-11-14 | 0.880 | 66,689 | -10,500 | 0.06% | 58,686 |
| 2022-11-15 | 2022-11-11 | 1.040 | 77,189 | -51,000 | 0.07% | 80,277 |
| 2022-11-14 | 2022-11-10 | 1.020 | 128,189 | -9,750 | 0.12% | 130,753 |
| 2022-11-11 | 2022-11-09 | 1.080 | 137,939 | -102,000 | 0.13% | 148,974 |
| 2022-11-10 | 2022-11-08 | 1.120 | 239,939 | +13,500 | 0.23% | 268,732 |
| 2022-11-09 | 2022-11-07 | 1.160 | 226,439 | +1,500 | 0.22% | 262,669 |
| 2022-11-08 | 2022-11-04 | 1.280 | 224,939 | +153,500 | 0.21% | 287,922 |
| 2022-11-07 | 2022-11-03 | 1.320 | 71,439 | -145,750 | 0.07% | 94,299 |
| 2022-11-04 | 2022-11-02 | 1.400 | 217,189 | +145,750 | 0.21% | 304,065 |
| 2022-11-01 | 2022-10-28 | 1.380 | 71,439 | -197,750 | 0.07% | 98,586 |
| 2022-10-31 | 2022-10-27 | 1.420 | 269,189 | -19,250 | 0.26% | 382,248 |
| 2022-10-26 | 2022-10-24 | 1.480 | 288,439 | -107,250 | 0.27% | 426,890 |
| 2022-10-25 | 2022-10-21 | 1.560 | 395,689 | +193,000 | 0.38% | 617,275 |
| 2022-10-24 | 2022-10-20 | 1.600 | 202,689 | -250 | 0.19% | 324,302 |
| 2022-10-21 | 2022-10-19 | 1.620 | 202,939 | +1,000 | 0.19% | 328,761 |
| 2022-10-20 | 2022-10-18 | 1.660 | 201,939 | +1,000 | 0.19% | 335,219 |
| 2022-10-19 | 2022-10-17 | 1.700 | 200,939 | -15,250 | 0.19% | 341,596 |
| 2022-10-18 | 2022-10-14 | 1.700 | 216,189 | -1,750 | 0.21% | 367,521 |
| 2022-10-14 | 2022-10-12 | 1.720 | 217,939 | +750 | 0.21% | 374,855 |
| 2022-10-13 | 2022-10-11 | 1.720 | 217,189 | +111,250 | 0.21% | 373,565 |
| 2022-10-12 | 2022-10-10 | 1.740 | 105,939 | +19,250 | 0.10% | 184,334 |
| 2022-10-11 | 2022-10-07 | 1.720 | 86,689 | -204,000 | 0.08% | 149,105 |
| 2022-10-10 | 2022-10-06 | 1.720 | 290,689 | +1,000 | 0.28% | 499,985 |
| 2022-10-07 | 2022-10-05 | 1.720 | 289,689 | +101,000 | 0.28% | 498,265 |
| 2022-10-06 | 2022-10-03 | 1.760 | 188,689 | +500 | 0.18% | 332,093 |
| 2022-10-05 | 2022-09-30 | 1.760 | 188,189 | +90,000 | 0.18% | 331,213 |
| 2022-10-03 | 2022-09-29 | 1.800 | 98,189 | +22,500 | 0.09% | 176,740 |
| 2022-09-30 | 2022-09-28 | 1.800 | 75,689 | +4,500 | 0.07% | 136,240 |
| 2022-09-28 | 2022-09-26 | 1.920 | 71,189 | -14,000 | 0.07% | 136,683 |
| 2022-09-27 | 2022-09-23 | 1.840 | 85,189 | -500 | 0.08% | 156,748 |
| 2022-09-23 | 2022-09-21 | 1.800 | 85,689 | -1,750 | 0.08% | 154,240 |
| 2022-09-22 | 2022-09-20 | 1.880 | 87,439 | -4,250 | 0.08% | 164,385 |
| 2022-09-21 | 2022-09-19 | 1.880 | 91,689 | +2,500 | 0.09% | 172,375 |
| 2022-09-20 | 2022-09-16 | 1.800 | 89,189 | -97,000 | 0.08% | 160,540 |
| 2022-09-19 | 2022-09-15 | 1.820 | 186,189 | +11,000 | 0.18% | 338,864 |
| 2022-09-16 | 2022-09-14 | 1.880 | 175,189 | -2,500 | 0.17% | 329,355 |
| 2022-09-15 | 2022-09-13 | 1.880 | 177,689 | +500 | 0.17% | 334,055 |
| 2022-09-14 | 2022-09-09 | 1.860 | 177,189 | +102,250 | 0.17% | 329,572 |
| 2022-09-08 | 2022-09-06 | 1.900 | 74,939 | -28,500 | 0.07% | 142,384 |
| 2022-09-06 | 2022-09-02 | 1.940 | 103,439 | -213,250 | 0.10% | 200,672 |
| 2022-09-05 | 2022-09-01 | 1.920 | 316,689 | +1,250 | 0.30% | 608,043 |
| 2022-09-02 | 2022-08-31 | 1.940 | 315,439 | +4,250 | 0.30% | 611,952 |
| 2022-08-31 | 2022-08-29 | 2.000 | 311,189 | +12,750 | 0.30% | 622,378 |
| 2022-08-30 | 2022-08-26 | 2.000 | 298,439 | +167,500 | 0.28% | 596,878 |
| 2022-08-29 | 2022-08-25 | 2.000 | 130,939 | +57,000 | 0.12% | 261,878 |
| 2022-08-26 | 2022-08-24 | 1.980 | 73,939 | -1,000 | 0.07% | 146,399 |
| 2022-08-25 | 2022-08-23 | 2.000 | 74,939 | -225,750 | 0.07% | 149,878 |
| 2022-08-24 | 2022-08-22 | 2.060 | 300,689 | +5,000 | 0.29% | 619,419 |
| 2022-08-23 | 2022-08-19 | 2.080 | 295,689 | +71,750 | 0.28% | 615,033 |
| 2022-08-22 | 2022-08-18 | 2.060 | 223,939 | -243,500 | 0.21% | 461,314 |
| 2022-08-19 | 2022-08-17 | 1.940 | 467,439 | +158,000 | 0.44% | 906,832 |
| 2022-08-18 | 2022-08-16 | 1.940 | 309,439 | -9,750 | 0.29% | 600,312 |
| 2022-08-17 | 2022-08-15 | 1.840 | 319,189 | +113,250 | 0.30% | 587,308 |
| 2022-08-16 | 2022-08-12 | 1.900 | 205,939 | -1,250 | 0.20% | 391,284 |
| 2022-08-15 | 2022-08-11 | 1.860 | 207,189 | +3,000 | 0.20% | 385,372 |
| 2022-08-12 | 2022-08-10 | 1.880 | 204,189 | +27,500 | 0.19% | 383,875 |
| 2022-08-11 | 2022-08-09 | 1.880 | 176,689 | +68,750 | 0.17% | 332,175 |
| 2022-08-09 | 2022-08-05 | 1.900 | 107,939 | -2,500 | 0.10% | 205,084 |
| 2022-08-08 | 2022-08-04 | 1.840 | 110,439 | -215,750 | 0.11% | 203,208 |
| 2022-08-05 | 2022-08-03 | 1.780 | 326,189 | +78,750 | 0.31% | 580,616 |
| 2022-08-04 | 2022-08-02 | 1.740 | 247,439 | +18,250 | 0.24% | 430,544 |
| 2022-08-02 | 2022-07-29 | 1.780 | 229,189 | -50,000 | 0.22% | 407,956 |
| 2022-08-01 | 2022-07-28 | 1.780 | 279,189 | -39,000 | 0.27% | 496,956 |
| 2022-07-29 | 2022-07-27 | 1.740 | 318,189 | +123,000 | 0.30% | 553,649 |
| 2022-07-28 | 2022-07-26 | 1.700 | 195,189 | +1,439 | 0.19% | 331,821 |
| 2022-07-27 | 2022-07-25 | 1.660 | 193,750 | -2,000 | 0.18% | 321,625 |
| 2022-07-26 | 2022-07-22 | 1.680 | 195,750 | -29,500 | 0.19% | 328,860 |
| 2022-07-25 | 2022-07-21 | 1.620 | 225,250 | -47,000 | 0.21% | 364,905 |
| 2022-07-22 | 2022-07-20 | 1.580 | 272,250 | -18,000 | 0.26% | 430,155 |
| 2022-07-21 | 2022-07-19 | 1.500 | 290,250 | -3,500 | 0.28% | 435,375 |
| 2022-07-18 | 2022-07-14 | 1.460 | 293,750 | +133,000 | 0.28% | 428,875 |
| 2022-07-13 | 2022-07-11 | 1.400 | 160,750 | -100,500 | 0.15% | 225,050 |
| 2022-07-12 | 2022-07-08 | 1.400 | 261,250 | +750 | 0.25% | 365,750 |
| 2022-07-11 | 2022-07-07 | 1.400 | 260,500 | -250 | 0.25% | 364,700 |
| 2022-07-08 | 2022-07-06 | 1.500 | 260,750 | -1,250 | 0.25% | 391,125 |
| 2022-07-07 | 2022-07-05 | 1.440 | 262,000 | +82,750 | 0.25% | 377,280 |
| 2022-07-06 | 2022-07-04 | 1.500 | 179,250 | +21,000 | 0.17% | 268,875 |
| 2022-06-30 | 2022-06-28 | 1.600 | 158,250 | -18,000 | 0.15% | 253,200 |
| 2022-06-29 | 2022-06-27 | 1.660 | 176,250 | +18,000 | 0.17% | 292,575 |
| 2022-06-28 | 2022-06-24 | 1.640 | 158,250 | -7,500 | 0.15% | 259,530 |
| 2022-06-27 | 2022-06-23 | 1.680 | 165,750 | -2,500 | 0.16% | 278,460 |
| 2022-06-24 | 2022-06-22 | 1.700 | 168,250 | -2,500 | 0.16% | 286,025 |
| 2022-06-23 | 2022-06-21 | 1.700 | 170,750 | -500 | 0.16% | 290,275 |
| 2022-06-20 | 2022-06-16 | 1.700 | 171,250 | +2,500 | 0.16% | 291,125 |
| 2022-06-17 | 2022-06-15 | 1.720 | 168,750 | -28,500 | 0.16% | 290,250 |
| 2022-06-14 | 2022-06-10 | 1.740 | 197,250 | -250 | 0.19% | 343,215 |
| 2022-06-13 | 2022-06-09 | 1.740 | 197,500 | +5,000 | 0.19% | 343,650 |
| 2022-06-10 | 2022-06-08 | 1.780 | 192,500 | -21,750 | 0.18% | 342,650 |
| 2022-06-09 | 2022-06-07 | 1.760 | 214,250 | +13,000 | 0.20% | 377,080 |
| 2022-06-08 | 2022-06-06 | 1.860 | 201,250 | +1,500 | 0.19% | 374,325 |
| 2022-06-07 | 2022-06-02 | 1.800 | 199,750 | +2,250 | 0.19% | 359,550 |
| 2022-06-02 | 2022-05-31 | 1.880 | 197,500 | +83,250 | 0.19% | 371,300 |
| 2022-06-01 | 2022-05-30 | 1.820 | 114,250 | +43,500 | 0.11% | 207,935 |
| 2022-05-31 | 2022-05-27 | 1.740 | 70,750 | -8,750 | 0.07% | 123,105 |
| 2022-05-30 | 2022-05-26 | 1.780 | 79,500 | -15,000 | 0.08% | 141,510 |
| 2022-05-27 | 2022-05-25 | 1.780 | 94,500 | +23,000 | 0.09% | 168,210 |
| 2022-05-26 | 2022-05-24 | 1.740 | 71,500 | -500 | 0.07% | 124,410 |
| 2022-05-25 | 2022-05-23 | 1.740 | 72,000 | -25,750 | 0.07% | 125,280 |
| 2022-05-24 | 2022-05-20 | 1.740 | 97,750 | +14,500 | 0.09% | 170,085 |
| 2022-05-23 | 2022-05-19 | 1.760 | 83,250 | -27,750 | 0.08% | 146,520 |
| 2022-05-20 | 2022-05-18 | 1.740 | 111,000 | -33,250 | 0.11% | 193,140 |
| 2022-05-18 | 2022-05-16 | 1.740 | 144,250 | +3,000 | 0.14% | 250,995 |
| 2022-05-16 | 2022-05-12 | 1.780 | 141,250 | +83,750 | 0.13% | 251,425 |
| 2022-05-11 | 2022-05-06 | 1.920 | 57,500 | -1,000 | 0.05% | 110,400 |
| 2022-05-10 | 2022-05-05 | 1.960 | 58,500 | +7,500 | 0.06% | 114,660 |
| 2022-05-05 | 2022-05-03 | 1.980 | 51,000 | +1,500 | 0.05% | 100,980 |
| 2022-05-03 | 2022-04-28 | 1.960 | 49,500 | +12,500 | 0.05% | 97,020 |
| 2022-04-28 | 2022-04-26 | 2.020 | 37,000 | -2,000 | 0.04% | 74,740 |
| 2022-04-27 | 2022-04-25 | 2.000 | 39,000 | +2,000 | 0.04% | 78,000 |
| 2022-04-26 | 2022-04-22 | 2.040 | 37,000 | -750 | 0.04% | 75,480 |
| 2022-04-25 | 2022-04-21 | 2.100 | 37,750 | +5,750 | 0.04% | 79,275 |
| 2022-04-22 | 2022-04-20 | 2.200 | 32,000 | -1,000 | 0.03% | 70,400 |
| 2022-04-21 | 2022-04-19 | 2.160 | 33,000 | -2,500 | 0.03% | 71,280 |
| 2022-04-12 | 2022-04-08 | 2.020 | 35,500 | +250 | 0.03% | 71,710 |
| 2022-04-06 | 2022-04-01 | 2.140 | 35,250 | +3,000 | 0.03% | 75,435 |
| 2022-04-04 | 2022-03-31 | 2.080 | 32,250 | -1,500 | 0.03% | 67,080 |
| 2022-03-31 | 2022-03-29 | 2.080 | 33,750 | +5,000 | 0.03% | 70,200 |
| 2022-03-30 | 2022-03-28 | 2.120 | 28,750 | +3,000 | 0.03% | 60,950 |
| 2022-03-24 | 2022-03-22 | 2.040 | 25,750 | +500 | 0.02% | 52,530 |
| 2022-03-11 | 2022-03-09 | 2.480 | 25,250 | -250 | 0.02% | 62,620 |
| 2022-03-10 | 2022-03-08 | 2.240 | 25,500 | +250 | 0.02% | 57,120 |
| 2022-03-07 | 2022-03-03 | 2.100 | 25,250 | -3,500 | 0.02% | 53,025 |
| 2022-02-24 | 2022-02-22 | 2.080 | 28,750 | -42,750 | 0.03% | 59,800 |
| 2022-02-17 | 2022-02-15 | 2.380 | 71,500 | +42,750 | 0.07% | 170,170 |
| 2022-02-15 | 2022-02-11 | 2.420 | 28,750 | -46,500 | 0.03% | 69,575 |
| 2022-02-11 | 2022-02-09 | 2.440 | 75,250 | +46,500 | 0.07% | 183,610 |
| 2022-02-07 | 2022-01-31 | 2.480 | 28,750 | -8,000 | 0.03% | 71,300 |
| 2022-01-26 | 2022-01-24 | 2.520 | 36,750 | -1,000 | 0.03% | 92,610 |
| 2022-01-25 | 2022-01-21 | 2.400 | 37,750 | -500 | 0.04% | 90,600 |
| 2022-01-11 | 2022-01-07 | 2.860 | 38,250 | -4,000 | 0.04% | 109,395 |
| 2022-01-10 | 2022-01-06 | 3.000 | 42,250 | +5,000 | 0.04% | 126,750 |
| 2022-01-05 | 2022-01-03 | 3.400 | 37,250 | +2,500 | 0.04% | 126,650 |
| 2022-01-03 | 2021-12-29 | 3.440 | 34,750 | +2,500 | 0.03% | 119,540 |
| 2021-12-29 | 2021-12-24 | 3.440 | 32,250 | -250 | 0.03% | 110,940 |
| 2021-12-28 | 2021-12-22 | 3.440 | 32,500 | -750 | 0.03% | 111,800 |
| 2021-12-22 | 2021-12-20 | 3.460 | 33,250 | +500 | 0.03% | 115,045 |
| 2021-12-20 | 2021-12-16 | 3.600 | 32,750 | -250 | 0.03% | 117,900 |
| 2021-12-16 | 2021-12-14 | 3.600 | 33,000 | -3,250 | 0.03% | 118,800 |
| 2021-12-15 | 2021-12-13 | 3.720 | 36,250 | +12,250 | 0.03% | 134,850 |
| 2021-12-14 | 2021-12-10 | 3.580 | 24,000 | +6,750 | 0.02% | 85,920 |
| 2021-12-13 | 2021-12-09 | 3.000 | 17,250 | -6,750 | 0.02% | 51,750 |
| 2021-12-10 | 2021-12-08 | 2.700 | 24,000 | -2,500 | 0.02% | 64,800 |
| 2021-12-08 | 2021-12-06 | 2.660 | 26,500 | -2,000 | 0.03% | 70,490 |
| 2021-12-07 | 2021-12-03 | 2.600 | 28,500 | -250 | 0.03% | 74,100 |
| 2021-12-03 | 2021-12-01 | 2.560 | 28,750 | -500 | 0.03% | 73,600 |
| 2021-12-02 | 2021-11-30 | 2.520 | 29,250 | +1,500 | 0.03% | 73,710 |
| 2021-12-01 | 2021-11-29 | 2.540 | 27,750 | -1,500 | 0.03% | 70,485 |
| 2021-11-24 | 2021-11-22 | 2.320 | 29,250 | -3,500 | 0.03% | 67,860 |
| 2021-11-08 | 2021-11-04 | 2.500 | 32,750 | -500 | 0.03% | 81,875 |
| 2021-11-02 | 2021-10-29 | 2.340 | 33,250 | -5,000 | 0.04% | 77,805 |
| 2021-10-29 | 2021-10-27 | 2.320 | 38,250 | -1,000 | 0.04% | 88,740 |
| 2021-10-28 | 2021-10-26 | 2.400 | 39,250 | -500 | 0.04% | 94,200 |
| 2021-10-26 | 2021-10-22 | 2.440 | 39,750 | -500 | 0.04% | 96,990 |
| 2021-10-25 | 2021-10-21 | 2.440 | 40,250 | -22,500 | 0.04% | 98,210 |
| 2021-10-22 | 2021-10-20 | 2.520 | 62,750 | -1,000 | 0.07% | 158,130 |
| 2021-10-21 | 2021-10-19 | 2.280 | 63,750 | -16,250 | 0.07% | 145,350 |
| 2021-10-20 | 2021-10-18 | 2.140 | 80,000 | +15,500 | 0.09% | 171,200 |
| 2021-10-18 | 2021-10-12 | 1.920 | 64,500 | -250 | 0.07% | 123,840 |
| 2021-10-11 | 2021-10-07 | 2.000 | 64,750 | -5,000 | 0.07% | 129,500 |
| 2021-10-08 | 2021-10-06 | 2.000 | 69,750 | -5,000 | 0.07% | 139,500 |
| 2021-10-07 | 2021-10-05 | 2.000 | 74,750 | +4,250 | 0.08% | 149,500 |
| 2021-10-06 | 2021-10-04 | 2.080 | 70,500 | -8,000 | 0.08% | 146,640 |
| 2021-09-28 | 2021-09-24 | 1.860 | 78,500 | +2,750 | 0.08% | 146,010 |
| 2021-09-27 | 2021-09-23 | 1.900 | 75,750 | +5,000 | 0.08% | 143,925 |
| 2021-09-23 | 2021-09-20 | 1.880 | 70,750 | -2,000 | 0.08% | 133,010 |
| 2021-09-21 | 2021-09-17 | 1.860 | 72,750 | +2,000 | 0.08% | 135,315 |
| 2021-09-17 | 2021-09-15 | 1.920 | 70,750 | -7,750 | 0.08% | 135,840 |
| 2021-09-13 | 2021-09-09 | 1.940 | 78,500 | -2,000 | 0.08% | 152,290 |
| 2021-09-10 | 2021-09-08 | 2.000 | 80,500 | -750 | 0.09% | 161,000 |
| 2021-09-09 | 2021-09-07 | 1.840 | 81,250 | +10,750 | 0.09% | 149,500 |
| 2021-09-08 | 2021-09-06 | 1.820 | 70,500 | +4,500 | 0.08% | 128,310 |
| 2021-09-02 | 2021-08-31 | 1.860 | 66,000 | -8,000 | 0.07% | 122,760 |
| 2021-09-01 | 2021-08-30 | 1.720 | 74,000 | +10,500 | 0.08% | 127,280 |
| 2021-08-25 | 2021-08-23 | 1.680 | 63,500 | -2,000 | 0.07% | 106,680 |
| 2021-08-24 | 2021-08-20 | 1.680 | 65,500 | -2,250 | 0.07% | 110,040 |
| 2021-08-23 | 2021-08-19 | 1.720 | 67,750 | +4,250 | 0.07% | 116,530 |
| 2021-08-19 | 2021-08-17 | 1.740 | 63,500 | -6,000 | 0.07% | 110,490 |
| 2021-08-17 | 2021-08-13 | 1.760 | 69,500 | +6,000 | 0.07% | 122,320 |
| 2021-08-04 | 2021-08-02 | 1.800 | 63,500 | +1,000 | 0.07% | 114,300 |
| 2021-07-29 | 2021-07-27 | 1.780 | 62,500 | +1,000 | 0.07% | 111,250 |
| 2021-07-23 | 2021-07-21 | 2.000 | 61,500 | -2,000 | 0.07% | 123,000 |
| 2021-07-21 | 2021-07-19 | 2.040 | 63,500 | -6,500 | 0.07% | 129,540 |
| 2021-07-20 | 2021-07-16 | 2.120 | 70,000 | +2,000 | 0.07% | 148,400 |
| 2021-07-19 | 2021-07-15 | 2.100 | 68,000 | +8,250 | 0.07% | 142,800 |
| 2021-07-16 | 2021-07-14 | 2.080 | 59,750 | +1,000 | 0.06% | 124,280 |
| 2021-07-14 | 2021-07-12 | 2.100 | 58,750 | -24,500 | 0.06% | 123,375 |
| 2021-07-13 | 2021-07-09 | 2.100 | 83,250 | -31,250 | 0.09% | 174,825 |
| 2021-07-12 | 2021-07-08 | 2.240 | 114,500 | +25,000 | 0.12% | 256,480 |
| 2021-07-09 | 2021-07-07 | 2.020 | 89,500 | +20,000 | 0.10% | 180,790 |
| 2021-07-08 | 2021-07-06 | 1.820 | 69,500 | -3,750 | 0.07% | 126,490 |
| 2021-07-07 | 2021-07-05 | 1.800 | 73,250 | +2,750 | 0.08% | 131,850 |
| 2021-07-06 | 2021-07-02 | 1.800 | 70,500 | +3,750 | 0.08% | 126,900 |
| 2021-06-21 | 2021-06-17 | 1.860 | 66,750 | -5,000 | 0.07% | 124,155 |
| 2021-06-15 | 2021-06-10 | 1.880 | 71,750 | -5,000 | 0.08% | 134,890 |
| 2021-06-08 | 2021-06-04 | 1.880 | 76,750 | -4,000 | 0.08% | 144,290 |
| 2021-06-03 | 2021-06-01 | 1.920 | 80,750 | -500 | 0.09% | 155,040 |
| 2021-06-02 | 2021-05-31 | 2.000 | 81,250 | -6,250 | 0.09% | 162,500 |
| 2021-06-01 | 2021-05-28 | 1.920 | 87,500 | +250 | 0.09% | 168,000 |
| 2021-05-31 | 2021-05-27 | 1.920 | 87,250 | -7,750 | 0.09% | 167,520 |
| 2021-05-28 | 2021-05-26 | 1.900 | 95,000 | -42,000 | 0.10% | 180,500 |
| 2021-05-27 | 2021-05-25 | 2.100 | 137,000 | -136,000 | 0.15% | 287,700 |
| 2021-05-26 | 2021-05-24 | 2.500 | 273,000 | +9,500 | 0.29% | 682,500 |
| 2021-05-25 | 2021-05-21 | 2.740 | 263,500 | +243,500 | 0.28% | 721,990 |
| 2021-05-24 | 2021-05-20 | 1.860 | 20,000 | -7,250 | 0.02% | 37,200 |
| 2021-05-21 | 2021-05-18 | 1.980 | 27,250 | +12,250 | 0.03% | 53,955 |
| 2021-05-05 | 2021-05-03 | 1.400 | 15,000 | +5,750 | 0.02% | 21,000 |
| 2021-03-01 | 2021-02-25 | 1.800 | 9,250 | +250 | 0.01% | 16,650 |
| 2021-02-26 | 2021-02-24 | 1.800 | 9,000 | -1,500 | 0.01% | 16,200 |
| 2021-01-06 | 2021-01-04 | 1.400 | 10,500 | -189,000 | 0.01% | 14,700 |
| 2021-01-05 | 2020-12-31 | 1.520 | 199,500 | +190,500 | 0.21% | 303,240 |
| 2020-12-30 | 2020-12-28 | 1.160 | 9,000 | -5,750 | 0.01% | 10,440 |
| 2020-08-19 | 2020-08-17 | 1.680 | 14,750 | -4,500 | 0.02% | 24,780 |
| 2020-08-18 | 2020-08-14 | 2.040 | 19,250 | +4,500 | 0.02% | 39,270 |
| 2020-07-15 | 2020-07-13 | 1.680 | 14,750 | +5,750 | 0.02% | 24,780 |
| 2019-12-06 | 2019-12-04 | 3.700 | 9,000 | -1,250 | 0.01% | 33,300 |
| 2019-12-04 | 2019-12-02 | 3.860 | 10,250 | +1,500 | 0.01% | 39,565 |
| 2019-04-16 | 2019-04-12 | 4.720 | 8,750 | +3,750 | 0.01% | 41,300 |
| 2019-04-01 | 2019-03-28 | 4.960 | 5,000 | +5,000 | 0.01% | 24,800 |
| 2019-03-04 | 2019-02-28 | 5.100 | 0 | -1,500 | ||
| 2019-03-01 | 2019-02-27 | 4.860 | 1,500 | +1,500 | 0.00% | 7,290 |
| 2018-11-01 | 2018-10-30 | 5.600 | 0 | -2,750 | ||
| 2018-10-15 | 2018-10-11 | 5.000 | 2,750 | +2,750 | 0.00% | 13,750 |
| 2018-07-03 | 2018-06-28 | 12.600 | 0 | -250 | ||
| 2018-06-29 | 2018-06-27 | 10.400 | 250 | +250 | 0.00% | 2,600 |
| 2018-06-12 | 2018-06-08 | 15.200 | 0 | -500 | ||
| 2018-06-07 | 2018-06-05 | 15.800 | 500 | +500 | 0.00% | 7,900 |
| 2018-05-10 | 2018-05-08 | 11.400 | 0 | -500 | ||
| 2018-05-09 | 2018-05-07 | 11.600 | 500 | +27 | 0.00% | 5,800 |
| 2017-02-23 | 2017-02-21 | 8.200 | 473 | +473 | 0.00% | 3,879 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy