History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 87 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 0.570 | 87 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.580 | 87 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.560 | 87 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.590 | 87 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.640 | 87 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.620 | 87 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2025-09-26 | 2025-09-24 | 0.520 | 87 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.540 | 87 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.610 | 87 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.510 | 87 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.445 | 87 | +0 | 0.00% | 39 |
| 2025-09-16 | 2025-09-12 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-09-12 | 2025-09-10 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.330 | 87 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-08-28 | 2025-08-26 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-08-27 | 2025-08-25 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-08-26 | 2025-08-22 | 0.365 | 87 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.350 | 87 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.345 | 87 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.305 | 87 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.285 | 87 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.295 | 87 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.310 | 87 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.290 | 87 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.320 | 87 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.340 | 87 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.335 | 87 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.315 | 87 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.238 | 87 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.195 | 87 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.202 | 87 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.186 | 87 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.183 | 87 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.182 | 87 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.195 | 87 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.180 | 87 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.172 | 87 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.180 | 87 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.179 | 87 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.179 | 87 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.179 | 87 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.179 | 87 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.197 | 87 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.198 | 87 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.206 | 87 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.227 | 87 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.211 | 87 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.200 | 87 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.186 | 87 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.215 | 87 | +0 | 0.00% | 19 |
| 2025-06-10 | 2025-06-06 | 0.178 | 87 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-06-05 | 2025-06-03 | 0.173 | 87 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.163 | 87 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.178 | 87 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.178 | 87 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.175 | 87 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.169 | 87 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.169 | 87 | +0 | 0.00% | 15 |
| 2025-05-27 | 2025-05-23 | 0.167 | 87 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.167 | 87 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.165 | 87 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.168 | 87 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.162 | 87 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.153 | 87 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.146 | 87 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.146 | 87 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.146 | 87 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.140 | 87 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.140 | 87 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.140 | 87 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.150 | 87 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.154 | 87 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.154 | 87 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.154 | 87 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.163 | 87 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.158 | 87 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.151 | 87 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.145 | 87 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.135 | 87 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.138 | 87 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.140 | 87 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.131 | 87 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.133 | 87 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.133 | 87 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.135 | 87 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.144 | 87 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.144 | 87 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.153 | 87 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.149 | 87 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.149 | 87 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.163 | 87 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.148 | 87 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.145 | 87 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.140 | 87 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.153 | 87 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.147 | 87 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.139 | 87 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.146 | 87 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.139 | 87 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.147 | 87 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.147 | 87 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.147 | 87 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.148 | 87 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.148 | 87 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.149 | 87 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.149 | 87 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.141 | 87 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.154 | 87 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 0.163 | 87 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 0.168 | 87 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.146 | 87 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 0.157 | 87 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.157 | 87 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.163 | 87 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.178 | 87 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 0.172 | 87 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 0.159 | 87 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.170 | 87 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 0.158 | 87 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.158 | 87 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-01-27 | 2025-01-23 | 0.144 | 87 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.145 | 87 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.150 | 87 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.159 | 87 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.150 | 87 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.150 | 87 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.151 | 87 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.167 | 87 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.167 | 87 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.168 | 87 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.182 | 87 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.160 | 87 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.155 | 87 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.174 | 87 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.185 | 87 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.191 | 87 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.205 | 87 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.204 | 87 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.218 | 87 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.215 | 87 | -10,000 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,087 | +10,000 | 0.01% | 2,572 |
| 2024-11-15 | 2024-11-13 | 0.460 | 87 | -45,000 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.385 | 45,087 | -75,000 | 0.03% | 17,358 |
| 2024-11-12 | 2024-11-08 | 0.335 | 120,087 | -25,000 | 0.07% | 40,229 |
| 2024-09-11 | 2024-09-09 | 0.330 | 145,087 | +40,000 | 0.08% | 47,879 |
| 2024-09-09 | 2024-09-04 | 0.290 | 105,087 | +10,000 | 0.06% | 30,475 |
| 2024-08-16 | 2024-08-14 | 0.345 | 95,087 | +55,000 | 0.05% | 32,805 |
| 2024-08-09 | 2024-08-07 | 0.330 | 40,087 | -5,000 | 0.03% | 13,229 |
| 2024-08-02 | 2024-07-31 | 0.265 | 45,087 | +40,000 | 0.03% | 11,948 |
| 2024-07-30 | 2024-07-26 | 0.320 | 5,087 | +5,000 | 0.00% | 1,628 |
| 2022-08-22 | 2022-08-18 | 2.060 | 87 | -10,000 | 0.00% | 179 |
| 2022-08-18 | 2022-08-16 | 1.940 | 10,087 | -10,000 | 0.01% | 19,569 |
| 2022-06-06 | 2022-06-01 | 1.820 | 20,087 | +20,000 | 0.02% | 36,558 |
| 2022-02-25 | 2022-02-23 | 2.080 | 87 | -15,000 | 0.00% | 181 |
| 2022-02-21 | 2022-02-17 | 2.280 | 15,087 | -20,000 | 0.01% | 34,398 |
| 2022-01-18 | 2022-01-14 | 2.720 | 35,087 | -500 | 0.03% | 95,437 |
| 2022-01-11 | 2022-01-07 | 2.860 | 35,587 | -22,750 | 0.03% | 101,779 |
| 2021-12-17 | 2021-12-15 | 3.660 | 58,337 | +500 | 0.06% | 213,513 |
| 2021-12-16 | 2021-12-14 | 3.600 | 57,837 | -750 | 0.06% | 208,213 |
| 2021-12-14 | 2021-12-10 | 3.580 | 58,587 | -14,250 | 0.06% | 209,741 |
| 2021-12-08 | 2021-12-06 | 2.660 | 72,837 | +22,750 | 0.08% | 193,746 |
| 2021-12-01 | 2021-11-29 | 2.540 | 50,087 | +50,000 | 0.05% | 127,221 |
| 2018-09-18 | 2018-09-14 | 5.100 | 87 | -20,750 | 0.00% | 444 |
| 2018-04-26 | 2018-04-24 | 9.100 | 20,837 | -47 | 0.02% | 189,617 |
| 2018-04-24 | 2018-04-20 | 9.300 | 20,884 | -2,750 | 0.02% | 194,221 |
| 2016-12-06 | 2016-12-02 | 5.000 | 23,634 | -946 | 0.05% | 118,170 |
| 2015-06-05 | 2015-06-03 | 35.769 | 24,580 | +520 | 0.07% | 879,208 |
| 2014-12-16 | 2014-12-12 | 21.731 | 24,060 | +3,612 | 0.07% | 522,842 |
| 2014-12-15 | 2014-12-11 | 20.962 | 20,448 | +1,040 | 0.07% | 428,622 |
| 2014-12-10 | 2014-12-08 | 22.885 | 19,408 | +520 | 0.07% | 444,145 |
| 2014-11-11 | 2014-11-07 | 23.108 | 18,888 | -1,703 | 0.07% | 436,465 |
| 2014-10-23 | 2014-10-21 | 20.462 | 20,591 | +255 | 0.07% | 421,335 |
| 2013-08-07 | 2013-08-05 | 25.225 | 20,336 | +623 | 0.07% | 512,972 |
| 2012-07-18 | 2012-07-16 | 32.986 | 19,713 | -481 | 0.06% | 650,259 |
| 2012-04-10 | 2012-04-03 | 52.037 | 20,194 | +6,731 | 0.07% | 1,050,840 |
| 2012-03-06 | 2012-03-02 | 57.979 | 13,463 | -2,921 | 0.07% | 780,567 |
| 2011-12-19 | 2011-12-15 | 56.529 | 16,384 | +780 | 0.07% | 926,174 |
| 2011-12-08 | 2011-12-06 | 62.810 | 15,604 | -780 | 0.07% | 980,091 |
| 2011-10-20 | 2011-10-18 | 64.191 | 16,384 | -73 | 0.07% | 1,051,700 |
| 2011-10-11 | 2011-10-07 | 50.386 | 16,457 | +73 | 0.07% | 829,206 |
| 2011-08-10 | 2011-08-08 | 70.403 | 16,384 | -725 | 0.07% | 1,153,477 |
| 2011-05-25 | 2011-05-23 | 120.099 | 17,109 | +725 | 0.07% | 2,054,768 |
| 2011-04-12 | 2011-04-08 | 138.044 | 16,384 | +145 | 0.07% | 2,261,720 |
| 2011-02-28 | 2011-02-24 | 136.664 | 16,239 | -1,087 | 0.07% | 2,219,287 |
| 2011-02-25 | 2011-02-23 | 138.044 | 17,326 | +1,087 | 0.07% | 2,391,758 |
| 2011-01-11 | 2011-01-07 | 179.458 | 16,239 | +773 | 0.07% | 2,914,215 |
| 2010-12-21 | 2010-12-17 | 161.688 | 15,466 | -908 | 0.07% | 2,500,661 |
| 2010-12-17 | 2010-12-15 | 169.511 | 16,374 | -766 | 0.07% | 2,775,577 |
| 2010-12-15 | 2010-12-13 | 174.727 | 17,140 | +766 | 0.07% | 2,994,820 |
| 2010-12-06 | 2010-12-02 | 160.384 | 16,374 | +269 | 0.07% | 2,626,123 |
| 2010-10-25 | 2010-10-21 | 196.894 | 16,105 | -767 | 0.07% | 3,170,975 |
| 2010-10-21 | 2010-10-19 | 196.894 | 16,872 | +767 | 0.08% | 3,321,993 |
| 2010-10-08 | 2010-10-06 | 191.678 | 16,105 | -2,301 | 0.07% | 3,086,976 |
| 2010-10-04 | 2010-09-29 | 173.423 | 18,406 | +18,406 | 0.08% | 3,192,024 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy