History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 13,321 +0 0.01% 7,060
2025-10-13 2025-10-09 0.570 13,321 +0 0.01% 7,593
2025-10-10 2025-10-08 0.580 13,321 +0 0.01% 7,726
2025-10-09 2025-10-06 0.560 13,321 +0 0.01% 7,460
2025-10-08 2025-10-03 0.590 13,321 +0 0.01% 7,859
2025-10-06 2025-10-02 0.590 13,321 +0 0.01% 7,859
2025-10-03 2025-09-30 0.590 13,321 +0 0.01% 7,859
2025-10-02 2025-09-29 0.640 13,321 +0 0.01% 8,525
2025-09-30 2025-09-26 0.620 13,321 +0 0.01% 8,259
2025-09-29 2025-09-25 0.610 13,321 +0 0.01% 8,126
2025-09-26 2025-09-24 0.520 13,321 +0 0.01% 6,927
2025-09-25 2025-09-23 0.540 13,321 +0 0.01% 7,193
2025-09-24 2025-09-22 0.610 13,321 +0 0.01% 8,126
2025-09-23 2025-09-19 0.510 13,321 +0 0.01% 6,794
2025-09-22 2025-09-18 0.440 13,321 +0 0.01% 5,861
2025-09-19 2025-09-17 0.440 13,321 +0 0.01% 5,861
2025-09-18 2025-09-16 0.430 13,321 +0 0.01% 5,728
2025-09-17 2025-09-15 0.445 13,321 +0 0.01% 5,928
2025-09-16 2025-09-12 0.420 13,321 +0 0.01% 5,595
2025-09-15 2025-09-11 0.405 13,321 +0 0.01% 5,395
2025-09-12 2025-09-10 0.410 13,321 +0 0.01% 5,462
2025-09-11 2025-09-09 0.405 13,321 +0 0.01% 5,395
2025-09-10 2025-09-08 0.390 13,321 +0 0.01% 5,195
2025-09-09 2025-09-05 0.370 13,321 +0 0.01% 4,929
2025-09-08 2025-09-04 0.350 13,321 +0 0.01% 4,662
2025-09-05 2025-09-03 0.315 13,321 +0 0.01% 4,196
2025-09-04 2025-09-02 0.330 13,321 +0 0.01% 4,396
2025-09-03 2025-09-01 0.350 13,321 +0 0.01% 4,662
2025-09-02 2025-08-29 0.360 13,321 +0 0.01% 4,796
2025-09-01 2025-08-28 0.390 13,321 +0 0.01% 5,195
2025-08-29 2025-08-27 0.385 13,321 +0 0.01% 5,129
2025-08-28 2025-08-26 0.390 13,321 +0 0.01% 5,195
2025-08-27 2025-08-25 0.420 13,321 +0 0.01% 5,595
2025-08-26 2025-08-22 0.365 13,321 +0 0.01% 4,862
2025-08-25 2025-08-21 0.390 13,321 +0 0.01% 5,195
2025-08-22 2025-08-20 0.395 13,321 +0 0.01% 5,262
2025-08-21 2025-08-19 0.375 13,321 +0 0.01% 4,995
2025-08-20 2025-08-18 0.385 13,321 +0 0.01% 5,129
2025-08-19 2025-08-15 0.395 13,321 +0 0.01% 5,262
2025-08-18 2025-08-14 0.375 13,321 +0 0.01% 4,995
2025-08-15 2025-08-13 0.395 13,321 +0 0.01% 5,262
2025-08-14 2025-08-12 0.385 13,321 +0 0.01% 5,129
2025-08-13 2025-08-11 0.430 13,321 +0 0.01% 5,728
2025-08-12 2025-08-08 0.370 13,321 +0 0.01% 4,929
2025-08-11 2025-08-07 0.370 13,321 +0 0.01% 4,929
2025-08-08 2025-08-06 0.395 13,321 +0 0.01% 5,262
2025-08-07 2025-08-05 0.395 13,321 +0 0.01% 5,262
2025-08-06 2025-08-04 0.415 13,321 +0 0.01% 5,528
2025-08-05 2025-08-01 0.350 13,321 +0 0.01% 4,662
2025-08-04 2025-07-31 0.345 13,321 +0 0.01% 4,596
2025-08-01 2025-07-30 0.305 13,321 +0 0.01% 4,063
2025-07-31 2025-07-29 0.285 13,321 +0 0.01% 3,796
2025-07-30 2025-07-28 0.295 13,321 +0 0.01% 3,930
2025-07-29 2025-07-25 0.310 13,321 +0 0.01% 4,130
2025-07-28 2025-07-24 0.290 13,321 +0 0.01% 3,863
2025-07-25 2025-07-23 0.320 13,321 +0 0.01% 4,263
2025-07-24 2025-07-22 0.340 13,321 +0 0.01% 4,529
2025-07-23 2025-07-21 0.335 13,321 +0 0.01% 4,463
2025-07-22 2025-07-18 0.315 13,321 +0 0.01% 4,196
2025-07-21 2025-07-17 0.238 13,321 +0 0.01% 3,170
2025-07-18 2025-07-16 0.198 13,321 +0 0.01% 2,638
2025-07-17 2025-07-15 0.200 13,321 +0 0.01% 2,664
2025-07-16 2025-07-14 0.195 13,321 +0 0.01% 2,598
2025-07-15 2025-07-11 0.202 13,321 +0 0.01% 2,691
2025-07-14 2025-07-10 0.186 13,321 +0 0.01% 2,478
2025-07-11 2025-07-09 0.183 13,321 +0 0.01% 2,438
2025-07-10 2025-07-08 0.182 13,321 +0 0.01% 2,424
2025-07-09 2025-07-07 0.195 13,321 +0 0.01% 2,598
2025-07-08 2025-07-04 0.180 13,321 +0 0.01% 2,398
2025-07-07 2025-07-03 0.172 13,321 +0 0.01% 2,291
2025-07-04 2025-07-02 0.170 13,321 +0 0.01% 2,265
2025-07-03 2025-06-30 0.180 13,321 +0 0.01% 2,398
2025-07-02 2025-06-27 0.179 13,321 +0 0.01% 2,384
2025-06-30 2025-06-26 0.179 13,321 +0 0.01% 2,384
2025-06-27 2025-06-25 0.179 13,321 +0 0.01% 2,384
2025-06-26 2025-06-24 0.179 13,321 +0 0.01% 2,384
2025-06-25 2025-06-23 0.197 13,321 +0 0.01% 2,624
2025-06-24 2025-06-20 0.197 13,321 +0 0.01% 2,624
2025-06-23 2025-06-19 0.197 13,321 +0 0.01% 2,624
2025-06-20 2025-06-18 0.198 13,321 +0 0.01% 2,638
2025-06-19 2025-06-17 0.198 13,321 +0 0.01% 2,638
2025-06-18 2025-06-16 0.206 13,321 +0 0.01% 2,744
2025-06-17 2025-06-13 0.227 13,321 +0 0.01% 3,024
2025-06-16 2025-06-12 0.211 13,321 +0 0.01% 2,811
2025-06-13 2025-06-11 0.200 13,321 +0 0.01% 2,664
2025-06-12 2025-06-10 0.186 13,321 +0 0.01% 2,478
2025-06-11 2025-06-09 0.215 13,321 +0 0.01% 2,864
2025-06-10 2025-06-06 0.178 13,321 +0 0.01% 2,371
2025-06-09 2025-06-05 0.170 13,321 +0 0.01% 2,265
2025-06-06 2025-06-04 0.170 13,321 +0 0.01% 2,265
2025-06-05 2025-06-03 0.173 13,321 +0 0.01% 2,305
2025-06-04 2025-06-02 0.163 13,321 +0 0.01% 2,171
2025-06-03 2025-05-30 0.178 13,321 +0 0.01% 2,371
2025-06-02 2025-05-29 0.178 13,321 +0 0.01% 2,371
2025-05-30 2025-05-28 0.175 13,321 +0 0.01% 2,331
2025-05-29 2025-05-27 0.169 13,321 +0 0.01% 2,251
2025-05-28 2025-05-26 0.169 13,321 +0 0.01% 2,251
2025-05-27 2025-05-23 0.167 13,321 +0 0.01% 2,225
2025-05-26 2025-05-22 0.167 13,321 +0 0.01% 2,225
2025-05-23 2025-05-21 0.165 13,321 +0 0.01% 2,198
2025-05-22 2025-05-20 0.160 13,321 +0 0.01% 2,131
2025-05-21 2025-05-19 0.168 13,321 +0 0.01% 2,238
2025-05-20 2025-05-16 0.170 13,321 +0 0.01% 2,265
2025-05-19 2025-05-15 0.162 13,321 +0 0.01% 2,158
2025-05-16 2025-05-14 0.153 13,321 +0 0.01% 2,038
2025-05-15 2025-05-13 0.146 13,321 +0 0.01% 1,945
2025-05-14 2025-05-12 0.146 13,321 +0 0.01% 1,945
2025-05-13 2025-05-09 0.146 13,321 +0 0.01% 1,945
2025-05-12 2025-05-08 0.140 13,321 +0 0.01% 1,865
2025-05-09 2025-05-07 0.140 13,321 +0 0.01% 1,865
2025-05-08 2025-05-06 0.140 13,321 +0 0.01% 1,865
2025-05-07 2025-05-02 0.150 13,321 +0 0.01% 1,998
2025-05-06 2025-04-30 0.154 13,321 +0 0.01% 2,051
2025-05-02 2025-04-29 0.154 13,321 +0 0.01% 2,051
2025-04-30 2025-04-28 0.154 13,321 +0 0.01% 2,051
2025-04-29 2025-04-25 0.163 13,321 +0 0.01% 2,171
2025-04-28 2025-04-24 0.158 13,321 +0 0.01% 2,105
2025-04-25 2025-04-23 0.151 13,321 +0 0.01% 2,011
2025-04-24 2025-04-22 0.145 13,321 +0 0.01% 1,932
2025-04-23 2025-04-17 0.135 13,321 +0 0.01% 1,798
2025-04-22 2025-04-16 0.138 13,321 +0 0.01% 1,838
2025-04-17 2025-04-15 0.140 13,321 +0 0.01% 1,865
2025-04-16 2025-04-14 0.131 13,321 +0 0.01% 1,745
2025-04-15 2025-04-11 0.133 13,321 +0 0.01% 1,772
2025-04-14 2025-04-10 0.133 13,321 +0 0.01% 1,772
2025-04-11 2025-04-09 0.135 13,321 +0 0.01% 1,798
2025-04-10 2025-04-08 0.144 13,321 +0 0.01% 1,918
2025-04-09 2025-04-07 0.144 13,321 +0 0.01% 1,918
2025-04-08 2025-04-03 0.153 13,321 +0 0.01% 2,038
2025-04-07 2025-04-02 0.155 13,321 +0 0.01% 2,065
2025-04-03 2025-04-01 0.149 13,321 +0 0.01% 1,985
2025-04-02 2025-03-31 0.149 13,321 +0 0.01% 1,985
2025-04-01 2025-03-28 0.163 13,321 +0 0.01% 2,171
2025-03-31 2025-03-27 0.148 13,321 +0 0.01% 1,972
2025-03-28 2025-03-26 0.145 13,321 +0 0.01% 1,932
2025-03-27 2025-03-25 0.140 13,321 +0 0.01% 1,865
2025-03-26 2025-03-24 0.153 13,321 +0 0.01% 2,038
2025-03-25 2025-03-21 0.147 13,321 +0 0.01% 1,958
2025-03-24 2025-03-20 0.139 13,321 +0 0.01% 1,852
2025-03-21 2025-03-19 0.146 13,321 +0 0.01% 1,945
2025-03-20 2025-03-18 0.139 13,321 +0 0.01% 1,852
2025-03-19 2025-03-17 0.147 13,321 +0 0.01% 1,958
2025-03-18 2025-03-14 0.147 13,321 +0 0.01% 1,958
2025-03-17 2025-03-13 0.147 13,321 +0 0.01% 1,958
2025-03-14 2025-03-12 0.148 13,321 +0 0.01% 1,972
2025-03-13 2025-03-11 0.148 13,321 +0 0.01% 1,972
2025-03-12 2025-03-10 0.149 13,321 +0 0.01% 1,985
2025-03-11 2025-03-07 0.149 13,321 +0 0.01% 1,985
2025-03-10 2025-03-06 0.160 13,321 +0 0.01% 2,131
2025-03-07 2025-03-05 0.141 13,321 +0 0.01% 1,878
2025-03-06 2025-03-04 0.154 13,321 +0 0.01% 2,051
2025-03-05 2025-03-03 0.155 13,321 +0 0.01% 2,065
2025-03-04 2025-02-28 0.163 13,321 +0 0.01% 2,171
2025-03-03 2025-02-27 0.155 13,321 +0 0.01% 2,065
2025-02-28 2025-02-26 0.170 13,321 +0 0.01% 2,265
2025-02-27 2025-02-25 0.170 13,321 +0 0.01% 2,265
2025-02-26 2025-02-24 0.168 13,321 +0 0.01% 2,238
2025-02-25 2025-02-21 0.146 13,321 +0 0.01% 1,945
2025-02-24 2025-02-20 0.155 13,321 +0 0.01% 2,065
2025-02-21 2025-02-19 0.155 13,321 +0 0.01% 2,065
2025-02-20 2025-02-18 0.157 13,321 +0 0.01% 2,091
2025-02-19 2025-02-17 0.157 13,321 +0 0.01% 2,091
2025-02-18 2025-02-14 0.160 13,321 +0 0.01% 2,131
2025-02-17 2025-02-13 0.160 13,321 +0 0.01% 2,131
2025-02-14 2025-02-12 0.170 13,321 +0 0.01% 2,265
2025-02-13 2025-02-11 0.163 13,321 +0 0.01% 2,171
2025-02-12 2025-02-10 0.170 13,321 +0 0.01% 2,265
2025-02-11 2025-02-07 0.178 13,321 +0 0.01% 2,371
2025-02-10 2025-02-06 0.172 13,321 +0 0.01% 2,291
2025-02-07 2025-02-05 0.159 13,321 +0 0.01% 2,118
2025-02-06 2025-02-04 0.170 13,321 +0 0.01% 2,265
2025-02-05 2025-02-03 0.158 13,321 +0 0.01% 2,105
2025-02-04 2025-01-28 0.158 13,321 +0 0.01% 2,105
2025-02-03 2025-01-24 0.155 13,321 +0 0.01% 2,065
2025-01-27 2025-01-23 0.144 13,321 +0 0.01% 1,918
2025-01-24 2025-01-22 0.145 13,321 +0 0.01% 1,932
2025-01-23 2025-01-21 0.155 13,321 +0 0.01% 2,065
2025-01-22 2025-01-20 0.150 13,321 +0 0.01% 1,998
2025-01-21 2025-01-17 0.160 13,321 +0 0.01% 2,131
2025-01-20 2025-01-16 0.159 13,321 +0 0.01% 2,118
2025-01-17 2025-01-15 0.150 13,321 +0 0.01% 1,998
2025-01-16 2025-01-14 0.150 13,321 +0 0.01% 1,998
2025-01-15 2025-01-13 0.151 13,321 +0 0.01% 2,011
2025-01-14 2025-01-10 0.155 13,321 +0 0.01% 2,065
2025-01-13 2025-01-09 0.167 13,321 +0 0.01% 2,225
2025-01-10 2025-01-08 0.167 13,321 +0 0.01% 2,225
2025-01-09 2025-01-07 0.168 13,321 +0 0.01% 2,238
2025-01-08 2025-01-06 0.160 13,321 +0 0.01% 2,131
2025-01-07 2025-01-03 0.160 13,321 +0 0.01% 2,131
2025-01-06 2025-01-02 0.182 13,321 +0 0.01% 2,424
2025-01-03 2024-12-31 0.160 13,321 +0 0.01% 2,131
2025-01-02 2024-12-27 0.155 13,321 +0 0.01% 2,065
2024-12-30 2024-12-24 0.174 13,321 +0 0.01% 2,318
2024-12-27 2024-12-20 0.185 13,321 +0 0.01% 2,464
2024-12-23 2024-12-19 0.191 13,321 +0 0.01% 2,544
2024-12-20 2024-12-18 0.205 13,321 +0 0.01% 2,731
2024-12-19 2024-12-17 0.205 13,321 +0 0.01% 2,731
2024-12-18 2024-12-16 0.204 13,321 +0 0.01% 2,717
2024-12-17 2024-12-13 0.218 13,321 +0 0.01% 2,904
2024-12-16 2024-12-12 0.215 13,321 +0 0.01% 2,864
2024-12-13 2024-12-11 0.215 13,321 +0 0.01% 2,864
2024-12-12 2024-12-10 0.214 13,321 +0 0.01% 2,851
2024-12-11 2024-12-09 0.221 13,321 +0 0.01% 2,944
2024-12-10 2024-12-06 0.228 13,321 +0 0.01% 3,037
2024-12-09 2024-12-05 0.236 13,321 +0 0.01% 3,144
2024-12-06 2024-12-04 0.236 13,321 +0 0.01% 3,144
2024-12-05 2024-12-03 0.238 13,321 +0 0.01% 3,170
2024-12-04 2024-12-02 0.238 13,321 +0 0.01% 3,170
2024-12-03 2024-11-29 0.240 13,321 +0 0.01% 3,197
2024-12-02 2024-11-28 0.300 13,321 +0 0.01% 3,996
2024-11-29 2024-11-27 0.248 13,321 +0 0.01% 3,304
2024-11-28 2024-11-26 0.275 13,321 +0 0.01% 3,663
2024-11-27 2024-11-25 0.270 13,321 +0 0.01% 3,597
2024-11-26 2024-11-22 0.275 13,321 +0 0.01% 3,663
2024-11-25 2024-11-21 0.255 13,321 +0 0.01% 3,397
2024-11-22 2024-11-20 0.250 13,321 +0 0.01% 3,330
2024-11-21 2024-11-19 0.300 13,321 +0 0.01% 3,996
2024-11-20 2024-11-18 0.395 13,321 +0 0.01% 5,262
2024-11-19 2024-11-15 0.380 13,321 +0 0.01% 5,062
2024-11-18 2024-11-14 0.530 13,321 +0 0.01% 7,060
2024-11-15 2024-11-13 0.460 13,321 +0 0.01% 6,128
2024-11-14 2024-11-12 0.320 13,321 +0 0.01% 4,263
2024-11-13 2024-11-11 0.385 13,321 +0 0.01% 5,129
2024-11-12 2024-11-08 0.335 13,321 +0 0.01% 4,463
2024-11-11 2024-11-07 0.325 13,321 +0 0.01% 4,329
2024-11-08 2024-11-06 0.320 13,321 +0 0.01% 4,263
2024-11-07 2024-11-05 0.320 13,321 +0 0.01% 4,263
2024-11-06 2024-11-04 0.340 13,321 +0 0.01% 4,529
2024-11-05 2024-11-01 0.315 13,321 +0 0.01% 4,196
2024-11-04 2024-10-31 0.335 13,321 +0 0.01% 4,463
2024-11-01 2024-10-30 0.335 13,321 +0 0.01% 4,463
2024-10-31 2024-10-29 0.330 13,321 +0 0.01% 4,396
2024-10-30 2024-10-28 0.335 13,321 +0 0.01% 4,463
2024-10-29 2024-10-25 0.355 13,321 +0 0.01% 4,729
2024-10-28 2024-10-24 0.345 13,321 +0 0.01% 4,596
2024-10-25 2024-10-23 0.315 13,321 +0 0.01% 4,196
2024-10-24 2024-10-22 0.310 13,321 +0 0.01% 4,130
2024-10-23 2024-10-21 0.310 13,321 +0 0.01% 4,130
2024-10-22 2024-10-18 0.300 13,321 +0 0.01% 3,996
2024-10-21 2024-10-17 0.325 13,321 +0 0.01% 4,329
2024-10-18 2024-10-16 0.320 13,321 +0 0.01% 4,263
2024-10-17 2024-10-15 0.320 13,321 +0 0.01% 4,263
2024-10-16 2024-10-14 0.345 13,321 +0 0.01% 4,596
2024-10-15 2024-10-10 0.360 13,321 +0 0.01% 4,796
2024-10-14 2024-10-09 0.360 13,321 +0 0.01% 4,796
2024-10-10 2024-10-08 0.330 13,321 +0 0.01% 4,396
2024-10-09 2024-10-07 0.370 13,321 +0 0.01% 4,929
2024-10-08 2024-10-04 0.340 13,321 +0 0.01% 4,529
2024-10-07 2024-10-03 0.330 13,321 +0 0.01% 4,396
2024-10-04 2024-10-02 0.320 13,321 +0 0.01% 4,263
2024-10-03 2024-09-30 0.330 13,321 +0 0.01% 4,396
2024-10-02 2024-09-27 0.330 13,321 +0 0.01% 4,396
2024-09-30 2024-09-26 0.320 13,321 +0 0.01% 4,263
2024-09-27 2024-09-25 0.340 13,321 +0 0.01% 4,529
2024-09-26 2024-09-24 0.340 13,321 +0 0.01% 4,529
2024-09-25 2024-09-23 0.340 13,321 +0 0.01% 4,529
2024-09-24 2024-09-20 0.335 13,321 +0 0.01% 4,463
2024-09-23 2024-09-19 0.335 13,321 +0 0.01% 4,463
2024-09-20 2024-09-17 0.345 13,321 +0 0.01% 4,596
2024-09-19 2024-09-16 0.330 13,321 +0 0.01% 4,396
2024-09-17 2024-09-13 0.360 13,321 +0 0.01% 4,796
2024-09-16 2024-09-12 0.330 13,321 +0 0.01% 4,396
2024-09-13 2024-09-11 0.360 13,321 +0 0.01% 4,796
2024-09-12 2024-09-10 0.370 13,321 +0 0.01% 4,929
2024-09-11 2024-09-09 0.330 13,321 +0 0.01% 4,396
2024-09-10 2024-09-05 0.290 13,321 +0 0.01% 3,863
2024-09-09 2024-09-04 0.290 13,321 +0 0.01% 3,863
2024-09-05 2024-09-03 0.300 13,321 +0 0.01% 3,996
2024-09-04 2024-09-02 0.310 13,321 +0 0.01% 4,130
2024-09-03 2024-08-30 0.360 13,321 +0 0.01% 4,796
2024-09-02 2024-08-29 0.360 13,321 +0 0.01% 4,796
2024-08-30 2024-08-28 0.360 13,321 +0 0.01% 4,796
2024-08-29 2024-08-27 0.360 13,321 +0 0.01% 4,796
2024-08-28 2024-08-26 0.365 13,321 +0 0.01% 4,862
2024-08-27 2024-08-23 0.375 13,321 +0 0.01% 4,995
2024-08-26 2024-08-22 0.370 13,321 +0 0.01% 4,929
2024-08-23 2024-08-21 0.360 13,321 +0 0.01% 4,796
2024-08-22 2024-08-20 0.370 13,321 +0 0.01% 4,929
2024-08-21 2024-08-19 0.360 13,321 +0 0.01% 4,796
2024-08-20 2024-08-16 0.365 13,321 +0 0.01% 4,862
2024-08-19 2024-08-15 0.365 13,321 +0 0.01% 4,862
2024-08-16 2024-08-14 0.345 13,321 +0 0.01% 4,596
2024-08-15 2024-08-13 0.315 13,321 +0 0.01% 4,196
2024-08-14 2024-08-12 0.310 13,321 +0 0.01% 4,130
2024-08-13 2024-08-09 0.330 13,321 +0 0.01% 4,396
2024-08-12 2024-08-08 0.290 13,321 +0 0.01% 3,863
2024-08-09 2024-08-07 0.330 13,321 +0 0.01% 4,396
2024-08-08 2024-08-06 0.335 13,321 +0 0.01% 4,463
2024-08-07 2024-08-05 0.295 13,321 +0 0.01% 3,930
2024-08-06 2024-08-02 0.285 13,321 +0 0.01% 3,796
2024-08-05 2024-08-01 0.285 13,321 +0 0.01% 3,796
2024-08-02 2024-07-31 0.265 13,321 +0 0.01% 3,530
2024-08-01 2024-07-30 0.275 13,321 +0 0.01% 3,663
2024-07-31 2024-07-29 0.295 13,321 +0 0.01% 3,930
2024-07-30 2024-07-26 0.320 13,321 +0 0.01% 4,263
2024-07-29 2024-07-25 0.290 13,321 +0 0.01% 3,863
2024-07-26 2024-07-24 0.315 13,321 +0 0.01% 4,196
2024-07-25 2024-07-23 0.315 13,321 +0 0.01% 4,196
2024-07-24 2024-07-22 0.270 13,321 +0 0.01% 3,597
2024-07-23 2024-07-19 0.241 13,321 +0 0.01% 3,210
2024-07-22 2024-07-18 0.241 13,321 +0 0.01% 3,210
2024-07-19 2024-07-17 0.255 13,321 +0 0.01% 3,397
2024-07-18 2024-07-16 0.255 13,321 +0 0.01% 3,397
2024-07-17 2024-07-15 0.255 13,321 +0 0.01% 3,397
2024-07-16 2024-07-12 0.255 13,321 +0 0.01% 3,397
2024-07-15 2024-07-11 0.255 13,321 +0 0.01% 3,397
2024-07-12 2024-07-10 0.255 13,321 +0 0.01% 3,397
2024-07-11 2024-07-09 0.260 13,321 +0 0.01% 3,463
2024-07-10 2024-07-08 0.260 13,321 +0 0.01% 3,463
2024-07-09 2024-07-05 0.275 13,321 +0 0.01% 3,663
2024-07-08 2024-07-04 0.280 13,321 +0 0.01% 3,730
2024-07-05 2024-07-03 0.280 13,321 +0 0.01% 3,730
2024-07-04 2024-07-02 0.280 13,321 +0 0.01% 3,730
2024-07-03 2024-06-28 0.280 13,321 +0 0.01% 3,730
2024-07-02 2024-06-27 0.280 13,321 +0 0.01% 3,730
2024-06-28 2024-06-26 0.280 13,321 +0 0.01% 3,730
2024-06-27 2024-06-25 0.325 13,321 +0 0.01% 4,329
2024-06-26 2024-06-24 0.310 13,321 +0 0.01% 4,130
2024-06-25 2024-06-21 0.325 13,321 +0 0.01% 4,329
2024-06-24 2024-06-20 0.310 13,321 +0 0.01% 4,130
2024-06-21 2024-06-19 0.320 13,321 +0 0.01% 4,263
2024-06-20 2024-06-18 0.315 13,321 +0 0.01% 4,196
2024-06-19 2024-06-17 0.325 13,321 +0 0.01% 4,329
2024-06-18 2024-06-14 0.340 13,321 +0 0.01% 4,529
2024-06-17 2024-06-13 0.340 13,321 +0 0.01% 4,529
2024-06-14 2024-06-12 0.340 13,321 +0 0.01% 4,529
2024-06-13 2024-06-11 0.340 13,321 +0 0.01% 4,529
2024-06-12 2024-06-07 0.330 13,321 +0 0.01% 4,396
2024-06-11 2024-06-06 0.320 13,321 +0 0.01% 4,263
2024-06-07 2024-06-05 0.330 13,321 +0 0.01% 4,396
2024-06-06 2024-06-04 0.330 13,321 +0 0.01% 4,396
2024-06-05 2024-06-03 0.330 13,321 +0 0.01% 4,396
2024-06-04 2024-05-31 0.340 13,321 +0 0.01% 4,529
2024-06-03 2024-05-30 0.335 13,321 +0 0.01% 4,463
2024-05-31 2024-05-29 0.345 13,321 +0 0.01% 4,596
2024-05-30 2024-05-28 0.355 13,321 +0 0.01% 4,729
2024-05-29 2024-05-27 0.345 13,321 +0 0.01% 4,596
2024-05-28 2024-05-24 0.345 13,321 +0 0.01% 4,596
2024-05-27 2024-05-23 0.350 13,321 +0 0.01% 4,662
2024-05-24 2024-05-22 0.370 13,321 +0 0.01% 4,929
2024-05-23 2024-05-21 0.350 13,321 +0 0.01% 4,662
2024-05-22 2024-05-20 0.350 13,321 +0 0.01% 4,662
2024-05-21 2024-05-17 0.350 13,321 +0 0.01% 4,662
2024-05-20 2024-05-16 0.350 13,321 +0 0.01% 4,662
2024-05-17 2024-05-14 0.365 13,321 +0 0.01% 4,862
2024-05-16 2024-05-13 0.355 13,321 +0 0.01% 4,729
2024-05-14 2024-05-10 0.350 13,321 +0 0.01% 4,662
2024-05-13 2024-05-09 0.375 13,321 +0 0.01% 4,995
2024-05-10 2024-05-08 0.350 13,321 +0 0.01% 4,662
2024-05-09 2024-05-07 0.360 13,321 +0 0.01% 4,796
2024-05-08 2024-05-06 0.365 13,321 +0 0.01% 4,862
2024-05-07 2024-05-03 0.365 13,321 +0 0.01% 4,862
2024-05-06 2024-05-02 0.340 13,321 +10,000 0.01% 4,529
2020-05-28 2020-05-26 2.000 3,321 +184 0.00% 6,642
2020-03-27 2020-03-25 2.740 3,137 +232 0.00% 8,595
2020-02-21 2020-02-19 3.260 2,905 +40 0.00% 9,470
2020-02-17 2020-02-13 3.120 2,865 +180 0.00% 8,939
2019-12-06 2019-12-04 3.700 2,685 +18 0.00% 9,934
2019-11-12 2019-11-08 3.700 2,667 +83 0.00% 9,868
2019-10-25 2019-10-23 3.600 2,584 +27 0.00% 9,302
2019-10-10 2019-10-08 3.720 2,557 -496 0.00% 9,512
2019-09-19 2019-09-17 3.700 3,053 -17,500 0.00% 11,296
2019-09-18 2019-09-16 3.880 20,553 +195 0.02% 79,746
2019-08-16 2019-08-14 4.000 20,358 -2,000 0.02% 81,432
2019-08-02 2019-07-31 4.700 22,358 +166 0.02% 105,083
2019-07-26 2019-07-24 4.540 22,192 +213 0.02% 100,752
2019-07-25 2019-07-23 4.600 21,979 +166 0.02% 101,103
2019-06-20 2019-06-18 4.600 21,813 +165 0.02% 100,340
2019-06-04 2019-05-31 4.820 21,648 +2,000 0.02% 104,343
2019-05-29 2019-05-27 4.500 19,648 -5,000 0.02% 88,416
2019-04-30 2019-04-26 4.800 24,648 -5,000 0.03% 118,310
2019-04-04 2019-04-02 4.940 29,648 +152 0.03% 146,461
2019-04-02 2019-03-29 5.400 29,496 +2,250 0.03% 159,278
2019-04-01 2019-03-28 4.960 27,246 +2,500 0.03% 135,140
2019-03-22 2019-03-20 4.440 24,746 +235 0.03% 109,872
2019-03-19 2019-03-15 4.620 24,511 +189 0.03% 113,241
2019-03-07 2019-03-05 4.940 24,322 +5,000 0.03% 120,151
2019-03-04 2019-02-28 5.100 19,322 +5,000 0.02% 98,542
2019-02-08 2019-01-31 5.500 14,322 +10,153 0.02% 78,771
2019-01-24 2019-01-22 4.800 4,169 +27 0.00% 20,011
2019-01-14 2019-01-10 5.100 4,142 -250 0.00% 21,124
2019-01-11 2019-01-09 5.100 4,392 +163 0.00% 22,399
2019-01-08 2019-01-04 5.100 4,229 +2,500 0.00% 21,568
2019-01-02 2018-12-27 5.000 1,729 +96 0.00% 8,645
2018-12-17 2018-12-13 4.980 1,633 +110 0.00% 8,132
2018-10-24 2018-10-22 4.960 1,523 +207 0.00% 7,554
2018-08-10 2018-08-08 8.800 1,316 +150 0.00% 11,581
2018-07-26 2018-07-24 10.400 1,166 +20 0.00% 12,126
2018-07-23 2018-07-19 12.200 1,146 -1,500 0.00% 13,981
2018-07-17 2018-07-13 12.200 2,646 -250 0.00% 32,281
2018-07-16 2018-07-12 11.800 2,896 +25 0.00% 34,173
2018-07-04 2018-06-29 13.200 2,871 -250 0.00% 37,897
2018-07-03 2018-06-28 12.600 3,121 +82 0.00% 39,325
2018-06-28 2018-06-26 13.600 3,039 +8 0.00% 41,330
2018-06-27 2018-06-25 14.400 3,031 +50 0.00% 43,646
2018-06-19 2018-06-14 15.800 2,981 -500 0.00% 47,100
2018-06-15 2018-06-13 16.000 3,481 +50 0.00% 55,696
2018-06-07 2018-06-05 15.800 3,431 +206 0.00% 54,210
2018-06-06 2018-06-04 15.600 3,225 +220 0.00% 50,310
2018-06-05 2018-06-01 13.600 3,005 +12 0.00% 40,868
2018-05-25 2018-05-23 14.600 2,993 -250 0.00% 43,698
2018-05-24 2018-05-21 14.200 3,243 +27 0.00% 46,051
2018-05-17 2018-05-15 12.400 3,216 +88 0.00% 39,878
2018-05-15 2018-05-11 11.600 3,128 -52 0.00% 36,285
2018-05-11 2018-05-09 11.400 3,180 -250 0.00% 36,252
2018-05-10 2018-05-08 11.400 3,430 +200 0.00% 39,102
2018-05-09 2018-05-07 11.600 3,230 -187 0.00% 37,468
2018-03-13 2018-03-09 11.800 3,417 +106 0.00% 40,321
2018-03-08 2018-03-06 12.200 3,311 -250 0.00% 40,394
2018-02-23 2018-02-21 11.400 3,561 +397 0.00% 40,595
2018-02-21 2018-02-15 11.400 3,164 +233 0.00% 36,070
2018-02-12 2018-02-08 11.400 2,931 +81 0.00% 33,413
2018-02-06 2018-02-02 12.600 2,850 -119 0.00% 35,910
2018-01-30 2018-01-26 11.400 2,969 +131 0.00% 33,847
2018-01-24 2018-01-22 11.600 2,838 +5 0.00% 32,921
2018-01-19 2018-01-17 12.200 2,833 +3 0.00% 34,563
2018-01-18 2018-01-16 12.400 2,830 -250 0.00% 35,092
2018-01-16 2018-01-12 11.600 3,080 +86 0.00% 35,728
2018-01-12 2018-01-10 11.000 2,994 -500 0.00% 32,934
2018-01-11 2018-01-09 11.800 3,494 +192 0.00% 41,229
2018-01-10 2018-01-08 12.000 3,302 +56 0.00% 39,624
2018-01-02 2017-12-28 13.800 3,246 -33 0.00% 44,795
2017-12-19 2017-12-15 14.400 3,279 -155 0.00% 47,218
2017-12-18 2017-12-14 14.400 3,434 +82 0.00% 49,450
2017-12-14 2017-12-12 13.800 3,352 +100 0.00% 46,258
2017-12-12 2017-12-08 15.600 3,252 +30 0.00% 50,731
2017-12-08 2017-12-06 14.800 3,222 +114 0.00% 47,686
2017-12-07 2017-12-05 15.600 3,108 -2,000 0.00% 48,485
2017-12-06 2017-12-04 16.200 5,108 +946 0.01% 82,750
2017-12-05 2017-12-01 15.000 4,162 -4,931 0.00% 62,430
2017-12-04 2017-11-30 14.200 9,093 +1,888 0.01% 129,121
2017-12-01 2017-11-29 13.000 7,205 +4,022 0.01% 93,665
2017-11-30 2017-11-28 12.000 3,183 -200 0.00% 38,196
2017-11-28 2017-11-24 11.200 3,383 +175 0.00% 37,890
2017-11-08 2017-11-06 7.000 3,208 -250 0.00% 22,456
2017-11-07 2017-11-03 6.900 3,458 +145 0.00% 23,860
2017-10-31 2017-10-27 7.000 3,313 +12 0.00% 23,191
2017-10-10 2017-10-06 7.300 3,301 +105 0.00% 24,097
2017-10-06 2017-10-03 7.400 3,196 -50 0.00% 23,650
2017-09-29 2017-09-27 7.500 3,246 +77 0.00% 24,345
2017-09-05 2017-09-01 7.100 3,169 +78 0.00% 22,500
2017-06-28 2017-06-26 7.000 3,091 +500 0.00% 21,637
2017-06-09 2017-06-07 15.400 2,591 +500 0.00% 39,901
2017-05-22 2017-05-18 14.800 2,091 +95 0.00% 30,947
2017-05-05 2017-05-02 14.000 1,996 +496 0.00% 27,944
2017-04-07 2017-04-05 12.800 1,500 +1,500 0.00% 19,200
2011-08-10 2011-08-08 70.403 0 -217
2011-04-26 2011-04-20 147.708 217 +217 0.00% 32,053
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top