History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 74,404 +0 0.04% 39,434
2025-10-13 2025-10-09 0.570 74,404 +0 0.04% 42,410
2025-10-10 2025-10-08 0.580 74,404 +0 0.04% 43,154
2025-10-09 2025-10-06 0.560 74,404 +0 0.04% 41,666
2025-10-08 2025-10-03 0.590 74,404 +0 0.04% 43,898
2025-10-06 2025-10-02 0.590 74,404 +0 0.04% 43,898
2025-10-03 2025-09-30 0.590 74,404 +0 0.04% 43,898
2025-10-02 2025-09-29 0.640 74,404 +0 0.04% 47,619
2025-09-30 2025-09-26 0.620 74,404 +0 0.04% 46,130
2025-09-29 2025-09-25 0.610 74,404 +0 0.04% 45,386
2025-09-26 2025-09-24 0.520 74,404 +0 0.04% 38,690
2025-09-25 2025-09-23 0.540 74,404 +0 0.04% 40,178
2025-09-24 2025-09-22 0.610 74,404 +0 0.04% 45,386
2025-09-23 2025-09-19 0.510 74,404 +0 0.04% 37,946
2025-09-22 2025-09-18 0.440 74,404 +0 0.04% 32,738
2025-09-19 2025-09-17 0.440 74,404 +0 0.04% 32,738
2025-09-18 2025-09-16 0.430 74,404 +0 0.04% 31,994
2025-09-17 2025-09-15 0.445 74,404 +30,000 0.04% 33,110
2025-07-28 2025-07-24 0.290 44,404 -173 0.02% 12,877
2025-02-04 2025-01-28 0.158 44,577 -30,000 0.02% 7,043
2024-10-09 2024-10-07 0.370 74,577 +30,000 0.04% 27,593
2024-07-04 2024-07-02 0.280 44,577 +21,186 0.03% 12,482
2023-12-29 2023-12-27 0.440 23,391 -2 0.02% 10,292
2023-08-14 2023-08-10 0.940 23,393 -198 0.02% 21,989
2023-05-17 2023-05-15 0.880 23,591 -500 0.02% 20,760
2023-04-27 2023-04-25 1.060 24,091 -358 0.02% 25,536
2022-08-17 2022-08-15 1.840 24,449 +5,000 0.02% 44,986
2022-03-25 2022-03-23 2.060 19,449 -2,000 0.02% 40,065
2021-05-03 2021-04-29 1.460 21,449 +14,493 0.02% 31,316
2021-03-23 2021-03-19 1.500 6,956 -16,250 0.01% 10,434
2021-02-24 2021-02-22 1.480 23,206 +7,250 0.02% 34,345
2020-09-07 2020-09-03 1.560 15,956 +9,000 0.02% 24,891
2020-07-14 2020-07-10 1.800 6,956 -500 0.01% 12,521
2020-04-24 2020-04-22 2.580 7,456 -5,250 0.01% 19,236
2020-01-09 2020-01-07 3.300 12,706 +5,000 0.01% 41,930
2020-01-08 2020-01-06 3.500 7,706 +250 0.01% 26,971
2019-03-05 2019-03-01 5.100 7,456 +5,000 0.01% 38,026
2018-10-10 2018-10-08 6.700 2,456 -333 0.00% 16,455
2017-12-01 2017-11-29 13.000 2,789 -2,000 0.00% 36,257
2017-11-28 2017-11-24 11.200 4,789 -3,120 0.01% 53,637
2017-06-27 2017-06-23 7.000 7,909 -5,000 0.01% 55,363
2017-06-21 2017-06-19 7.600 12,909 +5,000 0.01% 98,108
2017-06-08 2017-06-06 15.600 7,909 +2,000 0.01% 123,380
2017-06-06 2017-06-02 15.400 5,909 -250 0.01% 90,999
2017-05-24 2017-05-22 16.600 6,159 -550 0.01% 102,239
2017-05-08 2017-05-04 14.200 6,709 -10,000 0.01% 95,268
2017-04-20 2017-04-18 12.000 16,709 -5,000 0.02% 200,508
2017-03-20 2017-03-16 11.000 21,709 -55 0.02% 238,799
2017-02-22 2017-02-20 8.200 21,764 +1,494 0.02% 178,465
2017-02-16 2017-02-14 7.900 20,270 -5,000 0.02% 160,133
2017-02-07 2017-02-03 8.100 25,270 -1,500 0.03% 204,687
2017-01-13 2017-01-11 4.940 26,770 -807 0.03% 132,244
2017-01-11 2017-01-09 4.840 27,577 +9,253 0.03% 133,473
2016-12-28 2016-12-22 4.880 18,324 -297 0.04% 89,421
2016-12-06 2016-12-02 5.000 18,621 -745 0.04% 93,105
2016-10-28 2016-10-26 5.096 19,366 -336 0.04% 98,692
2016-07-22 2016-07-20 6.731 19,702 +1,040 0.04% 132,610
2016-07-07 2016-07-05 7.019 18,662 -1,560 0.04% 130,993
2016-04-21 2016-04-19 7.212 20,222 -5,372 0.05% 145,832
2016-03-09 2016-03-07 9.231 25,594 -234 0.07% 236,252
2016-01-04 2015-12-29 10.769 25,828 -245 0.07% 278,148
2015-12-29 2015-12-24 10.000 26,073 -104 0.07% 260,730
2015-12-15 2015-12-11 10.385 26,177 -103 0.07% 271,838
2015-12-07 2015-12-03 10.577 26,280 +520 0.07% 277,962
2015-11-17 2015-11-13 15.385 25,760 +104 0.08% 396,308
2015-10-08 2015-10-06 15.385 25,656 -520 0.08% 394,708
2015-10-06 2015-10-02 15.385 26,176 +1,560 0.08% 402,708
2015-09-17 2015-09-15 16.154 24,616 -1,040 0.07% 397,643
2015-09-16 2015-09-14 16.731 25,656 -1,560 0.08% 429,245
2015-09-11 2015-09-09 17.308 27,216 +2,600 0.08% 471,046
2015-09-09 2015-09-07 14.615 24,616 -1,560 0.07% 359,772
2015-07-31 2015-07-29 21.154 26,176 -260 0.08% 553,723
2015-07-29 2015-07-27 21.154 26,436 +2,600 0.08% 559,223
2015-07-23 2015-07-21 22.115 23,836 +5,200 0.07% 527,142
2015-07-13 2015-07-09 21.154 18,636 -5,200 0.05% 394,223
2015-07-10 2015-07-08 17.115 23,836 +4,946 0.07% 407,962
2015-07-07 2015-07-03 24.423 18,890 +5,200 0.06% 461,352
2015-07-03 2015-06-30 24.808 13,690 -260 0.04% 339,617
2015-07-02 2015-06-29 25.192 13,950 +1,040 0.04% 351,433
2015-06-30 2015-06-26 26.923 12,910 -260 0.04% 347,577
2015-06-26 2015-06-24 28.269 13,170 +1,040 0.04% 372,306
2015-06-24 2015-06-22 28.846 12,130 -520 0.04% 349,904
2015-06-23 2015-06-19 29.423 12,650 +1,300 0.04% 372,202
2015-06-04 2015-06-02 38.654 11,350 -25,740 0.03% 438,721
2015-05-29 2015-05-27 28.462 37,090 +26,000 0.11% 1,055,638
2015-05-28 2015-05-26 29.808 11,090 -1,560 0.03% 330,567
2015-05-22 2015-05-20 24.615 12,650 +1,716 0.04% 311,385
2015-05-20 2015-05-18 24.423 10,934 -573 0.03% 267,042
2015-05-05 2015-04-30 27.500 11,507 +520 0.03% 316,442
2015-04-30 2015-04-28 28.077 10,987 +1,560 0.03% 308,481
2015-04-21 2015-04-17 22.885 9,427 -325 0.03% 215,733
2015-03-18 2015-03-16 17.885 9,752 -1,560 0.03% 174,411
2015-03-17 2015-03-13 17.692 11,312 +1,560 0.03% 200,135
2015-01-23 2015-01-21 17.692 9,752 -430 0.03% 172,535
2014-12-16 2014-12-12 21.731 10,182 +1,129 0.03% 221,263
2014-12-08 2014-12-04 22.500 9,053 -154 0.03% 203,692
2014-11-11 2014-11-07 23.108 9,207 -831 0.03% 212,756
2014-10-30 2014-10-28 17.640 10,038 -5,102 0.03% 177,068
2014-10-27 2014-10-23 20.286 15,140 +567 0.05% 307,125
2014-09-15 2014-09-11 24.872 14,573 -2,948 0.05% 362,460
2014-09-11 2014-09-08 24.343 17,521 -2,721 0.06% 426,511
2014-09-04 2014-09-02 24.343 20,242 +5,669 0.07% 492,748
2014-08-21 2014-08-19 29.282 14,573 -6,321 0.05% 426,726
2014-08-20 2014-08-18 24.519 20,894 -11,933 0.07% 512,305
2014-08-07 2014-08-05 23.990 32,827 +15,873 0.11% 787,521
2014-08-06 2014-08-04 23.990 16,954 +2,381 0.05% 406,727
2014-07-18 2014-07-16 24.519 14,573 -11,338 0.05% 357,319
2014-04-25 2014-04-23 26.636 25,911 +2,835 0.08% 690,165
2014-04-17 2014-04-15 27.694 23,076 +2,834 0.07% 639,076
2014-04-16 2014-04-14 28.224 20,242 +2,835 0.07% 571,302
2014-04-14 2014-04-10 28.753 17,407 +2,834 0.06% 500,499
2014-04-09 2014-04-07 29.811 14,573 -1,871 0.05% 434,438
2014-04-08 2014-04-04 29.458 16,444 -3,798 0.05% 484,413
2014-03-13 2014-03-11 29.635 20,242 -2,834 0.07% 599,867
2014-03-05 2014-03-03 28.047 23,076 +2,834 0.07% 647,217
2014-03-04 2014-02-28 29.458 20,242 +2,835 0.07% 596,296
2014-03-03 2014-02-27 30.870 17,407 +2,834 0.06% 537,346
2014-02-25 2014-02-21 29.811 14,573 +2,835 0.05% 434,438
2014-01-13 2014-01-09 32.457 11,738 -1,313 0.04% 380,982
2013-12-12 2013-12-10 35.279 13,051 -567 0.04% 460,432
2013-11-29 2013-11-27 30.870 13,618 -1,077 0.04% 420,381
2013-11-26 2013-11-22 31.752 14,695 +510 0.05% 466,589
2013-11-25 2013-11-21 29.811 14,185 -567 0.05% 422,871
2013-11-08 2013-11-06 24.872 14,752 +822 0.05% 366,912
2013-07-30 2013-07-26 27.342 13,930 +567 0.05% 380,868
2013-07-23 2013-07-19 26.283 13,363 +1,134 0.04% 351,222
2013-06-06 2013-06-04 34.574 12,229 +567 0.04% 422,804
2013-01-22 2013-01-18 39.160 11,662 +1,134 0.04% 456,686
2012-09-27 2012-09-25 27.871 10,528 -94 0.03% 293,424
2012-05-21 2012-05-17 32.986 10,622 -183 0.03% 350,381
2012-05-17 2012-05-15 33.515 10,805 +567 0.03% 362,135
2012-04-23 2012-04-19 38.807 10,238 +1,134 0.03% 397,310
2012-04-10 2012-04-03 52.037 9,104 +2,830 0.03% 473,747
2012-04-02 2012-03-29 55.565 6,274 -199 0.03% 348,616
2012-03-27 2012-03-23 55.565 6,473 -255 0.03% 359,673
2012-03-23 2012-03-21 56.447 6,728 -340 0.03% 379,776
2012-03-06 2012-03-02 57.979 7,068 -1,534 0.03% 409,793
2012-02-07 2012-02-03 53.630 8,602 -690 0.03% 461,328
2012-02-06 2012-02-02 50.007 9,292 +690 0.04% 464,661
2012-02-02 2012-01-31 50.007 8,602 -239 0.03% 430,157
2011-12-19 2011-12-15 56.529 8,841 +421 0.04% 499,775
2011-12-08 2011-12-06 62.810 8,420 -421 0.04% 528,862
2011-11-02 2011-10-31 67.642 8,841 -507 0.04% 598,021
2011-10-19 2011-10-17 69.022 9,348 -363 0.04% 645,220
2011-10-18 2011-10-14 65.571 9,711 +211 0.04% 636,761
2011-09-09 2011-09-07 64.881 9,500 -11 0.04% 616,368
2011-08-25 2011-08-23 64.881 9,511 -15 0.04% 617,082
2011-08-17 2011-08-15 69.022 9,526 +507 0.04% 657,506
2011-08-11 2011-08-09 64.881 9,019 -228 0.04% 585,161
2011-07-21 2011-07-19 106.294 9,247 -152 0.04% 982,903
2011-07-06 2011-07-04 114.577 9,399 -152 0.04% 1,076,908
2011-06-29 2011-06-27 106.294 9,551 +72 0.04% 1,015,216
2011-06-24 2011-06-22 107.675 9,479 -1,159 0.04% 1,020,648
2011-06-20 2011-06-16 106.294 10,638 -445 0.04% 1,130,758
2011-06-14 2011-06-10 109.055 11,083 +72 0.04% 1,208,658
2011-05-24 2011-05-20 125.620 11,011 +362 0.04% 1,383,207
2011-05-11 2011-05-06 128.381 10,649 -608 0.04% 1,367,133
2011-04-29 2011-04-27 139.425 11,257 +217 0.05% 1,569,506
2011-04-28 2011-04-26 142.186 11,040 -434 0.04% 1,569,731
2011-04-27 2011-04-21 146.327 11,474 -363 0.05% 1,678,957
2011-04-21 2011-04-19 147.708 11,837 +73 0.05% 1,748,414
2011-04-20 2011-04-18 143.566 11,764 -145 0.05% 1,688,913
2011-04-08 2011-04-06 128.381 11,909 +36 0.05% 1,528,893
2011-03-30 2011-03-28 133.903 11,873 -253 0.05% 1,589,832
2011-03-29 2011-03-25 131.142 12,126 -218 0.05% 1,590,230
2011-03-04 2011-03-02 131.142 12,344 -145 0.05% 1,618,819
2011-03-02 2011-02-28 125.620 12,489 +145 0.05% 1,568,874
2011-02-14 2011-02-10 157.371 12,344 +109 0.05% 1,942,583
2011-02-08 2011-02-02 165.653 12,235 -370 0.05% 2,026,768
2011-01-31 2011-01-27 162.892 12,605 -253 0.05% 2,053,259
2011-01-28 2011-01-26 161.512 12,858 +181 0.05% 2,076,721
2011-01-27 2011-01-25 164.273 12,677 -145 0.05% 2,082,487
2011-01-26 2011-01-24 162.892 12,822 +145 0.05% 2,088,607
2011-01-13 2011-01-11 175.316 12,677 -217 0.05% 2,222,486
2011-01-11 2011-01-07 179.458 12,894 +545 0.05% 2,313,928
2011-01-06 2011-01-04 179.458 12,349 -73 0.05% 2,216,124
2011-01-05 2011-01-03 176.697 12,422 +145 0.05% 2,194,929
2011-01-04 2010-12-31 162.892 12,277 +73 0.05% 1,999,830
2010-12-28 2010-12-22 165.653 12,204 -73 0.05% 2,021,633
2010-12-23 2010-12-21 164.273 12,277 -72 0.05% 2,016,778
2010-12-22 2010-12-20 159.080 12,349 -73 0.05% 1,964,476
2010-12-21 2010-12-17 161.688 12,422 -729 0.05% 2,008,484
2010-12-17 2010-12-15 169.511 13,151 +230 0.05% 2,229,242
2010-12-16 2010-12-14 166.903 12,921 +269 0.05% 2,156,558
2010-12-15 2010-12-13 174.727 12,652 -537 0.05% 2,210,646
2010-12-13 2010-12-09 153.864 13,189 -77 0.05% 2,029,313
2010-12-10 2010-12-08 155.168 13,266 -153 0.05% 2,058,458
2010-12-09 2010-12-07 157.776 13,419 -153 0.05% 2,117,194
2010-12-08 2010-12-06 162.992 13,572 +1,227 0.05% 2,212,122
2010-12-07 2010-12-03 161.688 12,345 +230 0.05% 1,996,034
2010-12-06 2010-12-02 160.384 12,115 -230 0.05% 1,943,049
2010-12-02 2010-11-30 156.472 12,345 +76 0.05% 1,931,646
2010-12-01 2010-11-29 155.168 12,269 +307 0.05% 1,903,756
2010-11-30 2010-11-26 153.864 11,962 +153 0.05% 1,840,522
2010-11-29 2010-11-25 156.472 11,809 +192 0.05% 1,847,777
2010-11-26 2010-11-24 159.080 11,617 +192 0.05% 1,848,030
2010-11-24 2010-11-22 176.031 11,425 -384 0.05% 2,011,153
2010-11-23 2010-11-19 174.727 11,809 +461 0.05% 2,063,351
2010-11-22 2010-11-18 177.335 11,348 +460 0.05% 2,012,396
2010-11-19 2010-11-17 173.423 10,888 +230 0.05% 1,888,230
2010-11-18 2010-11-16 178.639 10,658 -115 0.05% 1,903,932
2010-11-17 2010-11-15 185.158 10,773 -307 0.05% 1,994,712
2010-11-12 2010-11-10 185.158 11,080 +499 0.05% 2,051,555
2010-11-11 2010-11-09 187.766 10,581 -307 0.05% 1,986,755
2010-11-10 2010-11-08 179.943 10,888 +613 0.05% 1,959,216
2010-11-09 2010-11-05 181.247 10,275 +844 0.05% 1,862,309
2010-11-08 2010-11-04 182.551 9,431 +537 0.04% 1,721,634
2010-11-05 2010-11-03 182.551 8,894 -77 0.04% 1,623,605
2010-11-04 2010-11-02 185.158 8,971 -77 0.04% 1,661,056
2010-11-03 2010-11-01 187.766 9,048 -76 0.04% 1,698,909
2010-11-02 2010-10-29 185.158 9,124 +613 0.04% 1,689,385
2010-11-01 2010-10-28 186.462 8,511 +537 0.04% 1,586,981
2010-10-29 2010-10-27 195.590 7,974 +77 0.04% 1,559,634
2010-10-27 2010-10-25 200.806 7,897 -154 0.04% 1,585,762
2010-10-26 2010-10-22 200.806 8,051 +461 0.04% 1,616,686
2010-10-25 2010-10-21 196.894 7,590 +153 0.03% 1,494,424
2010-10-22 2010-10-20 202.110 7,437 +268 0.03% 1,503,089
2010-10-21 2010-10-19 196.894 7,169 -1,457 0.03% 1,411,532
2010-10-20 2010-10-18 165.599 8,626 +537 0.04% 1,428,461
2010-10-19 2010-10-15 170.815 8,089 +537 0.04% 1,381,724
2010-10-18 2010-10-14 176.031 7,552 -154 0.03% 1,329,385
2010-10-14 2010-10-12 182.551 7,706 -38 0.04% 1,406,735
2010-10-13 2010-10-11 185.158 7,744 +690 0.04% 1,433,867
2010-10-12 2010-10-08 190.374 7,054 +844 0.03% 1,342,899
2010-10-11 2010-10-07 187.766 6,210 +77 0.03% 1,166,029
2010-10-08 2010-10-06 191.678 6,133 +1,303 0.03% 1,175,562
2010-10-07 2010-10-05 208.629 4,830 +537 0.02% 1,007,679
2010-10-06 2010-10-04 200.806 4,293 -460 0.02% 862,059
2010-10-04 2010-09-29 173.423 4,753 -537 0.02% 824,280
2010-09-29 2010-09-27 169.511 5,290 -997 0.02% 896,714
2010-09-24 2010-09-21 142.129 6,287 +729 0.03% 893,563
2010-09-16 2010-09-14 148.648 5,558 -460 0.03% 826,187
2010-09-14 2010-09-10 139.521 6,018 +1,265 0.03% 839,636
2010-09-13 2010-09-09 148.648 4,753 +77 0.02% 706,525
2010-09-10 2010-09-08 147.344 4,676 -230 0.02% 688,982
2010-09-09 2010-09-07 140.825 4,906 +383 0.02% 690,886
2010-09-08 2010-09-06 146.040 4,523 -77 0.02% 660,541
2010-08-26 2010-08-24 116.050 4,600 -1,763 0.02% 533,830
2010-08-25 2010-08-23 118.658 6,363 -461 0.03% 755,020
2010-08-24 2010-08-20 109.530 6,824 -76 0.03% 747,435
2010-08-19 2010-08-17 104.315 6,900 +460 0.03% 719,771
2010-08-17 2010-08-13 104.315 6,440 +77 0.03% 671,786
2010-08-02 2010-07-29 99.099 6,363 -461 0.03% 630,566
2010-07-27 2010-07-23 91.275 6,824 +461 0.03% 622,863
2010-07-08 2010-07-06 87.363 6,363 -154 0.03% 555,894
2010-06-29 2010-06-25 93.883 6,517 -153 0.03% 611,836
2010-05-11 2010-05-07 95.187 6,670 +537 0.03% 634,898
2010-04-14 2010-04-12 108.226 6,133 +153 0.03% 663,753
2010-04-09 2010-04-07 113.442 5,980 -230 0.03% 678,384
2010-04-08 2010-04-01 106.922 6,210 +77 0.03% 663,989
2010-04-07 2010-03-31 103.011 6,133 +613 0.03% 631,764
2010-03-30 2010-03-26 103.011 5,520 +230 0.03% 568,619
2010-03-23 2010-03-19 104.315 5,290 +384 0.03% 551,824
2010-03-16 2010-03-12 105.619 4,906 +613 0.02% 518,165
2010-03-12 2010-03-10 106.922 4,293 +154 0.02% 459,018
2010-03-09 2010-03-05 100.403 4,139 +1,533 0.02% 415,567
2010-02-04 2010-02-02 97.795 2,606 -306 0.01% 254,854
2010-01-29 2010-01-27 92.579 2,912 +230 0.01% 269,591
2010-01-27 2010-01-25 101.707 2,682 -154 0.01% 272,777
2010-01-18 2010-01-14 113.442 2,836 +154 0.01% 321,722
2010-01-14 2010-01-12 113.442 2,682 -322 0.01% 304,252
2010-01-13 2010-01-11 117.354 3,004 -173 0.01% 352,531
2010-01-08 2010-01-06 114.746 3,177 +230 0.02% 364,548
2010-01-07 2010-01-05 117.354 2,947 -2,197 0.01% 345,842
2010-01-06 2010-01-04 117.354 5,144 -384 0.02% 603,669
2010-01-04 2009-12-29 100.403 5,528 +275 0.03% 555,027
2009-12-30 2009-12-28 100.403 5,253 +153 0.03% 527,416
2009-12-28 2009-12-22 95.187 5,100 -613 0.03% 485,454
2009-12-23 2009-12-21 84.756 5,713 +230 0.03% 484,209
2009-12-21 2009-12-17 93.883 5,483 +230 0.03% 514,761
2009-12-18 2009-12-16 100.403 5,253 -230 0.03% 527,416
2009-12-17 2009-12-15 99.347 5,483 +76 0.03% 544,721
2009-12-16 2009-12-14 99.347 5,407 -270 0.03% 537,171
2009-12-11 2009-12-09 99.347 5,677 +161 0.03% 563,994
2009-12-09 2009-12-07 103.073 5,516 -81 0.03% 568,549
2009-12-08 2009-12-04 104.315 5,597 -402 0.03% 583,849
2009-12-04 2009-12-02 103.073 5,999 +845 0.03% 618,334
2009-12-03 2009-12-01 99.347 5,154 -161 0.02% 512,036
2009-12-02 2009-11-30 95.622 5,315 -161 0.03% 508,229
2009-12-01 2009-11-27 89.413 5,476 +81 0.03% 489,623
2009-11-30 2009-11-26 94.380 5,395 +161 0.03% 509,179
2009-11-26 2009-11-24 96.864 5,234 -1,852 0.03% 506,984
2009-11-25 2009-11-23 99.347 7,086 +483 0.03% 703,975
2009-11-23 2009-11-19 86.929 6,603 -242 0.03% 573,991
2009-11-20 2009-11-18 84.445 6,845 +604 0.03% 578,027
2009-11-18 2009-11-16 88.171 6,241 +806 0.03% 550,273
2009-11-17 2009-11-13 83.203 5,435 +241 0.03% 452,210
2009-11-13 2009-11-11 76.994 5,194 +81 0.02% 399,907
2009-11-12 2009-11-10 75.752 5,113 +644 0.02% 387,321
2009-11-03 2009-10-30 70.785 4,469 -8,053 0.02% 316,338
2009-11-02 2009-10-29 72.027 12,522 +8,294 0.06% 901,919
2009-10-22 2009-10-20 63.334 4,228 +403 0.02% 267,776
2009-10-13 2009-10-09 60.229 3,825 -80 0.02% 230,377
2009-09-30 2009-09-28 60.850 3,905 -604 0.02% 237,620
2009-09-24 2009-09-22 69.543 4,509 +241 0.02% 313,570
2009-09-22 2009-09-18 76.994 4,268 -402 0.02% 328,611
2009-09-18 2009-09-16 69.543 4,670 -806 0.02% 324,766
2009-09-17 2009-09-15 64.576 5,476 +81 0.03% 353,617
2009-09-16 2009-09-14 65.818 5,395 -1,732 0.03% 355,086
2009-09-14 2009-09-10 55.883 7,127 +806 0.03% 398,277
2009-09-10 2009-09-08 57.125 6,321 +121 0.03% 361,085
2009-09-03 2009-09-01 55.262 6,200 -1,611 0.03% 342,624
2009-08-31 2009-08-27 54.641 7,811 +2,416 0.04% 426,801
2009-08-28 2009-08-26 56.504 5,395 +362 0.03% 304,838
2009-08-27 2009-08-25 56.504 5,033 -483 0.02% 284,383
2009-08-12 2009-08-10 52.157 5,516 -684 0.03% 287,700
2009-08-06 2009-08-04 54.020 6,200 -1,369 0.03% 334,924
2009-08-05 2009-08-03 55.262 7,569 +563 0.04% 418,277
2009-07-31 2009-07-29 52.778 7,006 -563 0.03% 369,764
2009-07-28 2009-07-24 55.883 7,569 +563 0.04% 422,977
2009-07-23 2009-07-21 52.778 7,006 +403 0.03% 369,764
2009-07-22 2009-07-20 53.399 6,603 +483 0.03% 352,595
2009-07-10 2009-07-08 44.706 6,120 -403 0.03% 273,602
2009-07-09 2009-07-07 45.327 6,523 -402 0.03% 295,669
2009-07-03 2009-06-30 44.085 6,925 +805 0.03% 305,291
2009-07-02 2009-06-29 46.569 6,120 -1,248 0.03% 285,002
2009-06-30 2009-06-26 45.948 7,368 +1,248 0.04% 338,546
2009-06-24 2009-06-22 47.811 6,120 -805 0.03% 292,602
2009-06-11 2009-06-09 60.229 6,925 +3,382 0.03% 417,088
2009-06-03 2009-06-01 50.915 3,543 -1,611 0.03% 180,393
2009-05-20 2009-05-18 45.948 5,154 +81 0.04% 236,817
2009-05-06 2009-05-04 34.358 5,073 -564 0.04% 174,296
2009-05-05 2009-04-30 28.543 5,637 -2,876 0.04% 160,898
2009-04-28 2009-04-24 30.129 8,513 -663 0.05% 256,488
2009-04-24 2009-04-22 29.600 9,176 +946 0.06% 271,613
2009-04-23 2009-04-21 26.957 8,230 +946 0.05% 221,860
2009-04-22 2009-04-20 33.829 7,284 +946 0.05% 246,411
2009-04-21 2009-04-17 35.415 6,338 +946 0.04% 224,459
2009-04-06 2009-04-02 42.286 5,392 -236 0.03% 228,008
2009-03-30 2009-03-26 42.815 5,628 -284 0.04% 240,962
2009-03-26 2009-03-24 39.643 5,912 +284 0.04% 234,372
2009-03-12 2009-03-10 35.415 5,628 -237 0.04% 199,314
2009-02-23 2009-02-19 51.801 5,865 -473 0.04% 303,811
2009-02-05 2009-02-03 49.686 6,338 -567 0.04% 314,912
2009-02-02 2009-01-29 49.158 6,905 +567 0.04% 339,434
2009-01-30 2009-01-23 48.101 6,338 -567 0.04% 304,862
2009-01-22 2009-01-20 54.972 6,905 +189 0.04% 379,583
2009-01-20 2009-01-16 59.201 6,716 +567 0.04% 397,592
2009-01-14 2009-01-12 63.429 6,149 +3,027 0.04% 390,027
2009-01-07 2009-01-05 72.944 3,122 +946 0.02% 227,731
2008-12-19 2008-12-17 52.858 2,176 -1,892 0.01% 115,019
2008-12-11 2008-12-09 49.686 4,068 +473 0.03% 202,124
2008-12-09 2008-12-05 51.272 3,595 +946 0.02% 184,323
2008-12-03 2008-12-01 49.686 2,649 +946 0.02% 131,619
2008-12-01 2008-11-27 39.115 1,703 +473 0.01% 66,612
2008-11-19 2008-11-17 53.915 1,230 +95 0.01% 66,315
2008-07-28 2008-07-24 106.773 1,135 +284 0.01% 121,187
2008-07-09 2008-07-07 98.316 851 -521 0.01% 83,667
2008-07-08 2008-07-04 97.258 1,372 +521 0.01% 133,439
2008-06-30 2008-06-26 108.887 851 -190 0.01% 92,663
2008-06-27 2008-06-25 111.001 1,041 +190 0.01% 115,552
2008-06-19 2008-06-17 118.402 851 -237 0.01% 100,760
2008-06-18 2008-06-16 122.630 1,088 +237 0.01% 133,422
2008-05-09 2008-05-07 145.888 851 +94 0.01% 124,150
2007-11-02 2007-10-31 189.231 757 -284 0.01% 143,248
2007-10-05 2007-10-03 140.602 1,041 -283 0.01% 146,366
2007-10-04 2007-10-02 141.659 1,324 +283 0.01% 187,556
2007-09-12 2007-09-10 148.002 1,041 +190 0.01% 154,070
2007-08-31 2007-08-29 149.059 851 -95 0.01% 126,849
2007-08-27 2007-08-23 135.316 946 -284 0.01% 128,009
2007-08-24 2007-08-22 128.973 1,230 +189 0.01% 158,637
2007-08-23 2007-08-21 126.859 1,041 +190 0.01% 132,060
2007-08-09 2007-08-07 158.573 851 +189 0.01% 134,946
2007-07-23 2007-07-19 190.288 662 +94 0.00% 125,971
2007-07-20 2007-07-18 186.060 568 +190 0.00% 105,682
2007-07-11 2007-07-09 190.288 378 -190 0.00% 71,929
2007-07-10 2007-07-06 193.460 568 +190 0.00% 109,885
2007-06-29 2007-06-27 201.917 378 -190 0.00% 76,325
2007-06-26 2007-06-22 202.974 568 0.00% 115,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top