History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 6,789 +0 0.00% 3,598
2025-10-13 2025-10-09 0.570 6,789 +0 0.00% 3,870
2025-10-10 2025-10-08 0.580 6,789 +0 0.00% 3,938
2025-10-09 2025-10-06 0.560 6,789 +0 0.00% 3,802
2025-10-08 2025-10-03 0.590 6,789 +0 0.00% 4,006
2025-10-06 2025-10-02 0.590 6,789 +0 0.00% 4,006
2025-10-03 2025-09-30 0.590 6,789 +0 0.00% 4,006
2025-10-02 2025-09-29 0.640 6,789 +0 0.00% 4,345
2025-09-30 2025-09-26 0.620 6,789 +0 0.00% 4,209
2025-09-29 2025-09-25 0.610 6,789 +0 0.00% 4,141
2025-09-26 2025-09-24 0.520 6,789 +0 0.00% 3,530
2025-09-25 2025-09-23 0.540 6,789 +0 0.00% 3,666
2025-09-24 2025-09-22 0.610 6,789 +0 0.00% 4,141
2025-09-23 2025-09-19 0.510 6,789 +0 0.00% 3,462
2025-09-22 2025-09-18 0.440 6,789 +0 0.00% 2,987
2025-09-19 2025-09-17 0.440 6,789 +0 0.00% 2,987
2025-09-18 2025-09-16 0.430 6,789 +0 0.00% 2,919
2025-09-17 2025-09-15 0.445 6,789 +0 0.00% 3,021
2025-09-16 2025-09-12 0.420 6,789 +0 0.00% 2,851
2025-09-15 2025-09-11 0.405 6,789 +0 0.00% 2,750
2025-09-12 2025-09-10 0.410 6,789 +0 0.00% 2,783
2025-09-11 2025-09-09 0.405 6,789 +0 0.00% 2,750
2025-09-10 2025-09-08 0.390 6,789 +0 0.00% 2,648
2025-09-09 2025-09-05 0.370 6,789 +0 0.00% 2,512
2025-09-08 2025-09-04 0.350 6,789 +0 0.00% 2,376
2025-09-05 2025-09-03 0.315 6,789 +0 0.00% 2,139
2025-09-04 2025-09-02 0.330 6,789 +0 0.00% 2,240
2025-09-03 2025-09-01 0.350 6,789 +0 0.00% 2,376
2025-09-02 2025-08-29 0.360 6,789 +0 0.00% 2,444
2025-09-01 2025-08-28 0.390 6,789 +0 0.00% 2,648
2025-08-29 2025-08-27 0.385 6,789 +0 0.00% 2,614
2025-08-28 2025-08-26 0.390 6,789 +0 0.00% 2,648
2025-08-27 2025-08-25 0.420 6,789 +0 0.00% 2,851
2025-08-26 2025-08-22 0.365 6,789 +0 0.00% 2,478
2025-08-25 2025-08-21 0.390 6,789 +0 0.00% 2,648
2025-08-22 2025-08-20 0.395 6,789 +0 0.00% 2,682
2025-08-21 2025-08-19 0.375 6,789 +0 0.00% 2,546
2025-08-20 2025-08-18 0.385 6,789 +0 0.00% 2,614
2025-08-19 2025-08-15 0.395 6,789 +0 0.00% 2,682
2025-08-18 2025-08-14 0.375 6,789 +0 0.00% 2,546
2025-08-15 2025-08-13 0.395 6,789 +0 0.00% 2,682
2025-08-14 2025-08-12 0.385 6,789 +0 0.00% 2,614
2025-08-13 2025-08-11 0.430 6,789 +0 0.00% 2,919
2025-08-12 2025-08-08 0.370 6,789 +0 0.00% 2,512
2025-08-11 2025-08-07 0.370 6,789 +0 0.00% 2,512
2025-08-08 2025-08-06 0.395 6,789 +0 0.00% 2,682
2025-08-07 2025-08-05 0.395 6,789 +0 0.00% 2,682
2025-08-06 2025-08-04 0.415 6,789 +0 0.00% 2,817
2025-08-05 2025-08-01 0.350 6,789 +0 0.00% 2,376
2025-08-04 2025-07-31 0.345 6,789 +0 0.00% 2,342
2025-08-01 2025-07-30 0.305 6,789 +0 0.00% 2,071
2025-07-31 2025-07-29 0.285 6,789 +0 0.00% 1,935
2025-07-30 2025-07-28 0.295 6,789 +0 0.00% 2,003
2025-07-29 2025-07-25 0.310 6,789 +0 0.00% 2,105
2025-07-28 2025-07-24 0.290 6,789 +0 0.00% 1,969
2025-07-25 2025-07-23 0.320 6,789 +0 0.00% 2,172
2025-07-24 2025-07-22 0.340 6,789 +0 0.00% 2,308
2025-07-23 2025-07-21 0.335 6,789 +0 0.00% 2,274
2025-07-22 2025-07-18 0.315 6,789 +0 0.00% 2,139
2025-07-21 2025-07-17 0.238 6,789 +0 0.00% 1,616
2025-07-18 2025-07-16 0.198 6,789 +0 0.00% 1,344
2025-07-17 2025-07-15 0.200 6,789 +0 0.00% 1,358
2025-07-16 2025-07-14 0.195 6,789 +0 0.00% 1,324
2025-07-15 2025-07-11 0.202 6,789 +0 0.00% 1,371
2025-07-14 2025-07-10 0.186 6,789 +0 0.00% 1,263
2025-07-11 2025-07-09 0.183 6,789 +0 0.00% 1,242
2025-07-10 2025-07-08 0.182 6,789 +0 0.00% 1,236
2025-07-09 2025-07-07 0.195 6,789 +0 0.00% 1,324
2025-07-08 2025-07-04 0.180 6,789 +0 0.00% 1,222
2025-07-07 2025-07-03 0.172 6,789 +0 0.00% 1,168
2025-07-04 2025-07-02 0.170 6,789 +0 0.00% 1,154
2025-07-03 2025-06-30 0.180 6,789 +0 0.00% 1,222
2025-07-02 2025-06-27 0.179 6,789 +0 0.00% 1,215
2025-06-30 2025-06-26 0.179 6,789 +0 0.00% 1,215
2025-06-27 2025-06-25 0.179 6,789 +0 0.00% 1,215
2025-06-26 2025-06-24 0.179 6,789 +0 0.00% 1,215
2025-06-25 2025-06-23 0.197 6,789 +0 0.00% 1,337
2025-06-24 2025-06-20 0.197 6,789 +0 0.00% 1,337
2025-06-23 2025-06-19 0.197 6,789 +0 0.00% 1,337
2025-06-20 2025-06-18 0.198 6,789 +0 0.00% 1,344
2025-06-19 2025-06-17 0.198 6,789 +0 0.00% 1,344
2025-06-18 2025-06-16 0.206 6,789 +0 0.00% 1,399
2025-06-17 2025-06-13 0.227 6,789 +0 0.00% 1,541
2025-06-16 2025-06-12 0.211 6,789 +0 0.00% 1,432
2025-06-13 2025-06-11 0.200 6,789 +0 0.00% 1,358
2025-06-12 2025-06-10 0.186 6,789 +0 0.00% 1,263
2025-06-11 2025-06-09 0.215 6,789 +0 0.00% 1,460
2025-06-10 2025-06-06 0.178 6,789 +0 0.00% 1,208
2025-06-09 2025-06-05 0.170 6,789 +0 0.00% 1,154
2025-06-06 2025-06-04 0.170 6,789 +0 0.00% 1,154
2025-06-05 2025-06-03 0.173 6,789 +0 0.00% 1,174
2025-06-04 2025-06-02 0.163 6,789 +0 0.00% 1,107
2025-06-03 2025-05-30 0.178 6,789 +0 0.00% 1,208
2025-06-02 2025-05-29 0.178 6,789 +0 0.00% 1,208
2025-05-30 2025-05-28 0.175 6,789 +0 0.00% 1,188
2025-05-29 2025-05-27 0.169 6,789 +0 0.00% 1,147
2025-05-28 2025-05-26 0.169 6,789 +0 0.00% 1,147
2025-05-27 2025-05-23 0.167 6,789 +0 0.00% 1,134
2025-05-26 2025-05-22 0.167 6,789 +0 0.00% 1,134
2025-05-23 2025-05-21 0.165 6,789 +0 0.00% 1,120
2025-05-22 2025-05-20 0.160 6,789 +0 0.00% 1,086
2025-05-21 2025-05-19 0.168 6,789 +0 0.00% 1,141
2025-05-20 2025-05-16 0.170 6,789 +0 0.00% 1,154
2025-05-19 2025-05-15 0.162 6,789 +0 0.00% 1,100
2025-05-16 2025-05-14 0.153 6,789 +0 0.00% 1,039
2025-05-15 2025-05-13 0.146 6,789 +0 0.00% 991
2025-05-14 2025-05-12 0.146 6,789 +0 0.00% 991
2025-05-13 2025-05-09 0.146 6,789 +0 0.00% 991
2025-05-12 2025-05-08 0.140 6,789 +0 0.00% 950
2025-05-09 2025-05-07 0.140 6,789 +0 0.00% 950
2025-05-08 2025-05-06 0.140 6,789 +0 0.00% 950
2025-05-07 2025-05-02 0.150 6,789 +0 0.00% 1,018
2025-05-06 2025-04-30 0.154 6,789 +0 0.00% 1,046
2025-05-02 2025-04-29 0.154 6,789 +0 0.00% 1,046
2025-04-30 2025-04-28 0.154 6,789 +0 0.00% 1,046
2025-04-29 2025-04-25 0.163 6,789 +0 0.00% 1,107
2025-04-28 2025-04-24 0.158 6,789 +0 0.00% 1,073
2025-04-25 2025-04-23 0.151 6,789 +0 0.00% 1,025
2025-04-24 2025-04-22 0.145 6,789 +0 0.00% 984
2025-04-23 2025-04-17 0.135 6,789 +0 0.00% 917
2025-04-22 2025-04-16 0.138 6,789 +0 0.00% 937
2025-04-17 2025-04-15 0.140 6,789 +0 0.00% 950
2025-04-16 2025-04-14 0.131 6,789 +0 0.00% 889
2025-04-15 2025-04-11 0.133 6,789 +0 0.00% 903
2025-04-14 2025-04-10 0.133 6,789 +0 0.00% 903
2025-04-11 2025-04-09 0.135 6,789 +0 0.00% 917
2025-04-10 2025-04-08 0.144 6,789 +0 0.00% 978
2025-04-09 2025-04-07 0.144 6,789 +0 0.00% 978
2025-04-08 2025-04-03 0.153 6,789 +0 0.00% 1,039
2025-04-07 2025-04-02 0.155 6,789 +0 0.00% 1,052
2025-04-03 2025-04-01 0.149 6,789 +0 0.00% 1,012
2025-04-02 2025-03-31 0.149 6,789 +0 0.00% 1,012
2025-04-01 2025-03-28 0.163 6,789 +0 0.00% 1,107
2025-03-31 2025-03-27 0.148 6,789 +0 0.00% 1,005
2025-03-28 2025-03-26 0.145 6,789 +0 0.00% 984
2025-03-27 2025-03-25 0.140 6,789 +0 0.00% 950
2025-03-26 2025-03-24 0.153 6,789 +0 0.00% 1,039
2025-03-25 2025-03-21 0.147 6,789 +0 0.00% 998
2025-03-24 2025-03-20 0.139 6,789 +0 0.00% 944
2025-03-21 2025-03-19 0.146 6,789 +0 0.00% 991
2025-03-20 2025-03-18 0.139 6,789 +0 0.00% 944
2025-03-19 2025-03-17 0.147 6,789 +0 0.00% 998
2025-03-18 2025-03-14 0.147 6,789 +0 0.00% 998
2025-03-17 2025-03-13 0.147 6,789 +0 0.00% 998
2025-03-14 2025-03-12 0.148 6,789 +0 0.00% 1,005
2025-03-13 2025-03-11 0.148 6,789 +0 0.00% 1,005
2025-03-12 2025-03-10 0.149 6,789 +0 0.00% 1,012
2025-03-11 2025-03-07 0.149 6,789 +0 0.00% 1,012
2025-03-10 2025-03-06 0.160 6,789 +0 0.00% 1,086
2025-03-07 2025-03-05 0.141 6,789 +0 0.00% 957
2025-03-06 2025-03-04 0.154 6,789 +0 0.00% 1,046
2025-03-05 2025-03-03 0.155 6,789 +0 0.00% 1,052
2025-03-04 2025-02-28 0.163 6,789 +0 0.00% 1,107
2025-03-03 2025-02-27 0.155 6,789 +0 0.00% 1,052
2025-02-28 2025-02-26 0.170 6,789 +0 0.00% 1,154
2025-02-27 2025-02-25 0.170 6,789 +0 0.00% 1,154
2025-02-26 2025-02-24 0.168 6,789 +0 0.00% 1,141
2025-02-25 2025-02-21 0.146 6,789 +0 0.00% 991
2025-02-24 2025-02-20 0.155 6,789 +0 0.00% 1,052
2025-02-21 2025-02-19 0.155 6,789 +0 0.00% 1,052
2025-02-20 2025-02-18 0.157 6,789 +0 0.00% 1,066
2025-02-19 2025-02-17 0.157 6,789 +0 0.00% 1,066
2025-02-18 2025-02-14 0.160 6,789 +0 0.00% 1,086
2025-02-17 2025-02-13 0.160 6,789 +0 0.00% 1,086
2025-02-14 2025-02-12 0.170 6,789 +0 0.00% 1,154
2025-02-13 2025-02-11 0.163 6,789 +0 0.00% 1,107
2025-02-12 2025-02-10 0.170 6,789 +0 0.00% 1,154
2025-02-11 2025-02-07 0.178 6,789 +0 0.00% 1,208
2025-02-10 2025-02-06 0.172 6,789 +0 0.00% 1,168
2025-02-07 2025-02-05 0.159 6,789 +0 0.00% 1,079
2025-02-06 2025-02-04 0.170 6,789 +0 0.00% 1,154
2025-02-05 2025-02-03 0.158 6,789 +0 0.00% 1,073
2025-02-04 2025-01-28 0.158 6,789 +0 0.00% 1,073
2025-02-03 2025-01-24 0.155 6,789 +0 0.00% 1,052
2025-01-27 2025-01-23 0.144 6,789 +0 0.00% 978
2025-01-24 2025-01-22 0.145 6,789 +0 0.00% 984
2025-01-23 2025-01-21 0.155 6,789 +0 0.00% 1,052
2025-01-22 2025-01-20 0.150 6,789 +0 0.00% 1,018
2025-01-21 2025-01-17 0.160 6,789 +0 0.00% 1,086
2025-01-20 2025-01-16 0.159 6,789 +0 0.00% 1,079
2025-01-17 2025-01-15 0.150 6,789 +0 0.00% 1,018
2025-01-16 2025-01-14 0.150 6,789 +0 0.00% 1,018
2025-01-15 2025-01-13 0.151 6,789 +0 0.00% 1,025
2025-01-14 2025-01-10 0.155 6,789 +0 0.00% 1,052
2025-01-13 2025-01-09 0.167 6,789 +0 0.00% 1,134
2025-01-10 2025-01-08 0.167 6,789 +0 0.00% 1,134
2025-01-09 2025-01-07 0.168 6,789 +0 0.00% 1,141
2025-01-08 2025-01-06 0.160 6,789 +0 0.00% 1,086
2025-01-07 2025-01-03 0.160 6,789 +0 0.00% 1,086
2025-01-06 2025-01-02 0.182 6,789 +0 0.00% 1,236
2025-01-03 2024-12-31 0.160 6,789 +0 0.00% 1,086
2025-01-02 2024-12-27 0.155 6,789 +0 0.00% 1,052
2024-12-30 2024-12-24 0.174 6,789 +0 0.00% 1,181
2024-12-27 2024-12-20 0.185 6,789 +0 0.00% 1,256
2024-12-23 2024-12-19 0.191 6,789 +0 0.00% 1,297
2024-12-20 2024-12-18 0.205 6,789 +0 0.00% 1,392
2024-12-19 2024-12-17 0.205 6,789 +0 0.00% 1,392
2024-12-18 2024-12-16 0.204 6,789 +0 0.00% 1,385
2024-12-17 2024-12-13 0.218 6,789 +0 0.00% 1,480
2024-12-16 2024-12-12 0.215 6,789 +0 0.00% 1,460
2024-12-13 2024-12-11 0.215 6,789 +0 0.00% 1,460
2024-12-12 2024-12-10 0.214 6,789 +0 0.00% 1,453
2024-12-11 2024-12-09 0.221 6,789 +0 0.00% 1,500
2024-12-10 2024-12-06 0.228 6,789 +0 0.00% 1,548
2024-12-09 2024-12-05 0.236 6,789 +0 0.00% 1,602
2024-12-06 2024-12-04 0.236 6,789 +0 0.00% 1,602
2024-12-05 2024-12-03 0.238 6,789 +0 0.00% 1,616
2024-12-04 2024-12-02 0.238 6,789 +0 0.00% 1,616
2024-12-03 2024-11-29 0.240 6,789 +0 0.00% 1,629
2024-12-02 2024-11-28 0.300 6,789 +0 0.00% 2,037
2024-11-29 2024-11-27 0.248 6,789 +0 0.00% 1,684
2024-11-28 2024-11-26 0.275 6,789 +0 0.00% 1,867
2024-11-27 2024-11-25 0.270 6,789 +0 0.00% 1,833
2024-11-26 2024-11-22 0.275 6,789 +0 0.00% 1,867
2024-11-25 2024-11-21 0.255 6,789 +0 0.00% 1,731
2024-11-22 2024-11-20 0.250 6,789 +0 0.00% 1,697
2024-11-21 2024-11-19 0.300 6,789 +0 0.00% 2,037
2024-11-20 2024-11-18 0.395 6,789 +0 0.00% 2,682
2024-11-19 2024-11-15 0.380 6,789 +0 0.00% 2,580
2024-11-18 2024-11-14 0.530 6,789 +0 0.00% 3,598
2024-11-15 2024-11-13 0.460 6,789 +0 0.00% 3,123
2024-11-14 2024-11-12 0.320 6,789 +0 0.00% 2,172
2024-11-13 2024-11-11 0.385 6,789 +0 0.00% 2,614
2024-11-12 2024-11-08 0.335 6,789 +0 0.00% 2,274
2024-11-11 2024-11-07 0.325 6,789 +0 0.00% 2,206
2024-11-08 2024-11-06 0.320 6,789 +0 0.00% 2,172
2024-11-07 2024-11-05 0.320 6,789 +0 0.00% 2,172
2024-11-06 2024-11-04 0.340 6,789 +0 0.00% 2,308
2024-11-05 2024-11-01 0.315 6,789 +0 0.00% 2,139
2024-11-04 2024-10-31 0.335 6,789 +0 0.00% 2,274
2024-11-01 2024-10-30 0.335 6,789 +0 0.00% 2,274
2024-10-31 2024-10-29 0.330 6,789 +0 0.00% 2,240
2024-10-30 2024-10-28 0.335 6,789 +0 0.00% 2,274
2024-10-29 2024-10-25 0.355 6,789 +0 0.00% 2,410
2024-10-28 2024-10-24 0.345 6,789 +0 0.00% 2,342
2024-10-25 2024-10-23 0.315 6,789 +0 0.00% 2,139
2024-10-24 2024-10-22 0.310 6,789 +0 0.00% 2,105
2024-10-23 2024-10-21 0.310 6,789 +0 0.00% 2,105
2024-10-22 2024-10-18 0.300 6,789 +0 0.00% 2,037
2024-10-21 2024-10-17 0.325 6,789 +0 0.00% 2,206
2024-10-18 2024-10-16 0.320 6,789 +0 0.00% 2,172
2024-10-17 2024-10-15 0.320 6,789 +0 0.00% 2,172
2024-10-16 2024-10-14 0.345 6,789 +0 0.00% 2,342
2024-10-15 2024-10-10 0.360 6,789 +0 0.00% 2,444
2024-10-14 2024-10-09 0.360 6,789 +0 0.00% 2,444
2024-10-10 2024-10-08 0.330 6,789 +0 0.00% 2,240
2024-10-09 2024-10-07 0.370 6,789 +0 0.00% 2,512
2024-10-08 2024-10-04 0.340 6,789 +0 0.00% 2,308
2024-10-07 2024-10-03 0.330 6,789 +0 0.00% 2,240
2024-10-04 2024-10-02 0.320 6,789 +0 0.00% 2,172
2024-10-03 2024-09-30 0.330 6,789 +0 0.00% 2,240
2024-10-02 2024-09-27 0.330 6,789 +0 0.00% 2,240
2024-09-30 2024-09-26 0.320 6,789 +0 0.00% 2,172
2024-09-27 2024-09-25 0.340 6,789 +0 0.00% 2,308
2024-09-26 2024-09-24 0.340 6,789 +0 0.00% 2,308
2024-09-25 2024-09-23 0.340 6,789 +0 0.00% 2,308
2024-09-24 2024-09-20 0.335 6,789 +0 0.00% 2,274
2024-09-23 2024-09-19 0.335 6,789 +0 0.00% 2,274
2024-09-20 2024-09-17 0.345 6,789 +0 0.00% 2,342
2024-09-19 2024-09-16 0.330 6,789 +0 0.00% 2,240
2024-09-17 2024-09-13 0.360 6,789 +0 0.00% 2,444
2024-09-16 2024-09-12 0.330 6,789 +0 0.00% 2,240
2024-09-13 2024-09-11 0.360 6,789 +0 0.00% 2,444
2024-09-12 2024-09-10 0.370 6,789 +0 0.00% 2,512
2024-09-11 2024-09-09 0.330 6,789 +0 0.00% 2,240
2024-09-10 2024-09-05 0.290 6,789 +0 0.00% 1,969
2024-09-09 2024-09-04 0.290 6,789 +0 0.00% 1,969
2024-09-05 2024-09-03 0.300 6,789 +0 0.00% 2,037
2024-09-04 2024-09-02 0.310 6,789 +0 0.00% 2,105
2024-09-03 2024-08-30 0.360 6,789 +0 0.00% 2,444
2024-09-02 2024-08-29 0.360 6,789 +0 0.00% 2,444
2024-08-30 2024-08-28 0.360 6,789 +0 0.00% 2,444
2024-08-29 2024-08-27 0.360 6,789 +0 0.00% 2,444
2024-08-28 2024-08-26 0.365 6,789 +0 0.00% 2,478
2024-08-27 2024-08-23 0.375 6,789 +0 0.00% 2,546
2024-08-26 2024-08-22 0.370 6,789 +0 0.00% 2,512
2024-08-23 2024-08-21 0.360 6,789 +0 0.00% 2,444
2024-08-22 2024-08-20 0.370 6,789 +0 0.00% 2,512
2024-08-21 2024-08-19 0.360 6,789 +0 0.00% 2,444
2024-08-20 2024-08-16 0.365 6,789 +0 0.00% 2,478
2024-08-19 2024-08-15 0.365 6,789 +0 0.00% 2,478
2024-08-16 2024-08-14 0.345 6,789 +0 0.00% 2,342
2024-08-15 2024-08-13 0.315 6,789 +0 0.00% 2,139
2024-08-14 2024-08-12 0.310 6,789 +0 0.00% 2,105
2024-08-13 2024-08-09 0.330 6,789 +0 0.00% 2,240
2024-08-12 2024-08-08 0.290 6,789 +0 0.00% 1,969
2024-08-09 2024-08-07 0.330 6,789 +0 0.00% 2,240
2024-08-08 2024-08-06 0.335 6,789 +0 0.00% 2,274
2024-08-07 2024-08-05 0.295 6,789 +0 0.00% 2,003
2024-08-06 2024-08-02 0.285 6,789 +0 0.00% 1,935
2024-08-05 2024-08-01 0.285 6,789 +0 0.00% 1,935
2024-08-02 2024-07-31 0.265 6,789 +0 0.00% 1,799
2024-08-01 2024-07-30 0.275 6,789 +0 0.00% 1,867
2024-07-31 2024-07-29 0.295 6,789 +0 0.00% 2,003
2024-07-30 2024-07-26 0.320 6,789 +0 0.00% 2,172
2024-07-29 2024-07-25 0.290 6,789 +0 0.00% 1,969
2024-07-26 2024-07-24 0.315 6,789 +0 0.00% 2,139
2024-07-25 2024-07-23 0.315 6,789 +0 0.00% 2,139
2024-07-24 2024-07-22 0.270 6,789 +0 0.00% 1,833
2024-07-23 2024-07-19 0.241 6,789 +0 0.00% 1,636
2024-07-22 2024-07-18 0.241 6,789 +0 0.00% 1,636
2024-07-19 2024-07-17 0.255 6,789 +0 0.00% 1,731
2024-07-18 2024-07-16 0.255 6,789 +0 0.00% 1,731
2024-07-17 2024-07-15 0.255 6,789 +0 0.00% 1,731
2024-07-16 2024-07-12 0.255 6,789 +0 0.00% 1,731
2024-07-15 2024-07-11 0.255 6,789 +0 0.00% 1,731
2024-07-12 2024-07-10 0.255 6,789 +0 0.00% 1,731
2024-07-11 2024-07-09 0.260 6,789 +0 0.00% 1,765
2024-07-10 2024-07-08 0.260 6,789 +0 0.00% 1,765
2024-07-09 2024-07-05 0.275 6,789 +0 0.00% 1,867
2024-07-08 2024-07-04 0.280 6,789 +0 0.00% 1,901
2024-07-05 2024-07-03 0.280 6,789 +0 0.00% 1,901
2024-07-04 2024-07-02 0.280 6,789 +0 0.00% 1,901
2024-07-03 2024-06-28 0.280 6,789 +0 0.00% 1,901
2024-07-02 2024-06-27 0.280 6,789 +0 0.00% 1,901
2024-06-28 2024-06-26 0.280 6,789 +0 0.00% 1,901
2024-06-27 2024-06-25 0.325 6,789 +0 0.00% 2,206
2024-06-26 2024-06-24 0.310 6,789 +0 0.00% 2,105
2024-06-25 2024-06-21 0.325 6,789 +0 0.00% 2,206
2024-06-24 2024-06-20 0.310 6,789 +0 0.00% 2,105
2024-06-21 2024-06-19 0.320 6,789 +0 0.00% 2,172
2024-06-20 2024-06-18 0.315 6,789 +0 0.00% 2,139
2024-06-19 2024-06-17 0.325 6,789 +0 0.00% 2,206
2024-06-18 2024-06-14 0.340 6,789 +0 0.00% 2,308
2024-06-17 2024-06-13 0.340 6,789 +0 0.00% 2,308
2024-06-14 2024-06-12 0.340 6,789 +0 0.00% 2,308
2024-06-13 2024-06-11 0.340 6,789 +0 0.00% 2,308
2024-06-12 2024-06-07 0.330 6,789 +0 0.00% 2,240
2024-06-11 2024-06-06 0.320 6,789 +0 0.00% 2,172
2024-06-07 2024-06-05 0.330 6,789 +0 0.00% 2,240
2024-06-06 2024-06-04 0.330 6,789 +0 0.00% 2,240
2024-06-05 2024-06-03 0.330 6,789 +0 0.00% 2,240
2024-06-04 2024-05-31 0.340 6,789 +0 0.00% 2,308
2024-06-03 2024-05-30 0.335 6,789 +0 0.00% 2,274
2024-05-31 2024-05-29 0.345 6,789 +0 0.00% 2,342
2024-05-30 2024-05-28 0.355 6,789 +0 0.00% 2,410
2024-05-29 2024-05-27 0.345 6,789 +0 0.00% 2,342
2024-05-28 2024-05-24 0.345 6,789 +0 0.00% 2,342
2024-05-27 2024-05-23 0.350 6,789 +0 0.00% 2,376
2024-05-24 2024-05-22 0.370 6,789 +0 0.00% 2,512
2024-05-23 2024-05-21 0.350 6,789 +0 0.01% 2,376
2024-05-22 2024-05-20 0.350 6,789 +0 0.01% 2,376
2024-05-21 2024-05-17 0.350 6,789 +0 0.01% 2,376
2024-05-20 2024-05-16 0.350 6,789 +0 0.01% 2,376
2024-05-17 2024-05-14 0.365 6,789 +0 0.01% 2,478
2024-05-16 2024-05-13 0.355 6,789 +0 0.01% 2,410
2024-05-14 2024-05-10 0.350 6,789 +0 0.01% 2,376
2024-05-13 2024-05-09 0.375 6,789 +0 0.01% 2,546
2024-05-10 2024-05-08 0.350 6,789 +0 0.01% 2,376
2024-05-09 2024-05-07 0.360 6,789 +0 0.01% 2,444
2024-05-08 2024-05-06 0.365 6,789 +0 0.01% 2,478
2024-05-07 2024-05-03 0.365 6,789 +0 0.01% 2,478
2024-05-06 2024-05-02 0.340 6,789 +0 0.01% 2,308
2024-05-03 2024-04-30 0.365 6,789 +0 0.01% 2,478
2024-05-02 2024-04-29 0.335 6,789 +0 0.01% 2,274
2024-04-30 2024-04-26 0.325 6,789 +0 0.01% 2,206
2024-04-29 2024-04-25 0.325 6,789 +0 0.01% 2,206
2024-04-26 2024-04-24 0.320 6,789 +0 0.01% 2,172
2024-04-25 2024-04-23 0.345 6,789 +0 0.01% 2,342
2024-04-24 2024-04-22 0.345 6,789 +0 0.01% 2,342
2024-04-23 2024-04-19 0.345 6,789 +0 0.01% 2,342
2024-04-22 2024-04-18 0.350 6,789 +0 0.01% 2,376
2024-04-19 2024-04-17 0.355 6,789 +0 0.01% 2,410
2024-04-18 2024-04-16 0.335 6,789 +0 0.01% 2,274
2024-04-17 2024-04-15 0.345 6,789 +0 0.01% 2,342
2024-04-16 2024-04-12 0.345 6,789 +0 0.01% 2,342
2024-04-15 2024-04-11 0.345 6,789 +0 0.01% 2,342
2024-04-12 2024-04-10 0.330 6,789 +0 0.01% 2,240
2024-04-11 2024-04-09 0.350 6,789 +0 0.01% 2,376
2024-04-10 2024-04-08 0.350 6,789 +0 0.01% 2,376
2024-04-09 2024-04-05 0.335 6,789 +0 0.01% 2,274
2024-04-08 2024-04-03 0.335 6,789 +0 0.01% 2,274
2024-04-05 2024-04-02 0.365 6,789 +0 0.01% 2,478
2024-04-03 2024-03-28 0.365 6,789 +0 0.01% 2,478
2024-04-02 2024-03-27 0.335 6,789 +0 0.01% 2,274
2024-03-28 2024-03-26 0.375 6,789 +0 0.01% 2,546
2024-03-27 2024-03-25 0.375 6,789 +0 0.01% 2,546
2024-03-26 2024-03-22 0.330 6,789 +0 0.01% 2,240
2024-03-25 2024-03-21 0.365 6,789 +0 0.01% 2,478
2024-03-22 2024-03-20 0.365 6,789 +0 0.01% 2,478
2024-03-21 2024-03-19 0.365 6,789 +0 0.01% 2,478
2024-03-20 2024-03-18 0.370 6,789 +0 0.01% 2,512
2024-03-19 2024-03-15 0.375 6,789 +0 0.01% 2,546
2024-03-18 2024-03-14 0.355 6,789 +0 0.01% 2,410
2024-03-15 2024-03-13 0.355 6,789 +0 0.01% 2,410
2024-03-14 2024-03-12 0.355 6,789 +0 0.01% 2,410
2024-03-13 2024-03-11 0.380 6,789 +0 0.01% 2,580
2024-03-12 2024-03-08 0.370 6,789 +0 0.01% 2,512
2024-03-11 2024-03-07 0.370 6,789 +0 0.01% 2,512
2024-03-08 2024-03-06 0.390 6,789 +0 0.01% 2,648
2024-03-07 2024-03-05 0.355 6,789 +0 0.01% 2,410
2024-03-06 2024-03-04 0.380 6,789 +0 0.01% 2,580
2024-03-05 2024-03-01 0.365 6,789 +0 0.01% 2,478
2024-03-04 2024-02-29 0.410 6,789 +0 0.01% 2,783
2024-03-01 2024-02-28 0.410 6,789 +0 0.01% 2,783
2024-02-29 2024-02-27 0.425 6,789 +0 0.01% 2,885
2024-02-28 2024-02-26 0.415 6,789 +0 0.01% 2,817
2024-02-27 2024-02-23 0.410 6,789 +0 0.01% 2,783
2024-02-26 2024-02-22 0.415 6,789 +0 0.01% 2,817
2024-02-23 2024-02-21 0.400 6,789 +0 0.01% 2,716
2024-02-22 2024-02-20 0.410 6,789 +0 0.01% 2,783
2024-02-21 2024-02-19 0.410 6,789 +0 0.01% 2,783
2024-02-20 2024-02-16 0.425 6,789 +0 0.01% 2,885
2024-02-19 2024-02-15 0.425 6,789 +0 0.01% 2,885
2024-02-16 2024-02-14 0.390 6,789 +0 0.01% 2,648
2024-02-15 2024-02-09 0.405 6,789 +0 0.01% 2,750
2024-02-14 2024-02-07 0.445 6,789 +0 0.01% 3,021
2024-02-08 2024-02-06 0.405 6,789 +0 0.01% 2,750
2024-02-07 2024-02-05 0.405 6,789 +0 0.01% 2,750
2024-02-06 2024-02-02 0.405 6,789 +0 0.01% 2,750
2024-02-05 2024-02-01 0.405 6,789 +0 0.01% 2,750
2024-02-02 2024-01-31 0.410 6,789 +0 0.01% 2,783
2024-02-01 2024-01-30 0.400 6,789 +0 0.01% 2,716
2024-01-31 2024-01-29 0.355 6,789 +0 0.01% 2,410
2024-01-30 2024-01-26 0.445 6,789 +0 0.01% 3,021
2024-01-29 2024-01-25 0.455 6,789 +0 0.01% 3,089
2024-01-26 2024-01-24 0.455 6,789 +0 0.01% 3,089
2024-01-25 2024-01-23 0.400 6,789 +0 0.01% 2,716
2024-01-24 2024-01-22 0.400 6,789 +0 0.01% 2,716
2024-01-23 2024-01-19 0.365 6,789 +0 0.01% 2,478
2024-01-22 2024-01-18 0.365 6,789 +0 0.01% 2,478
2024-01-19 2024-01-17 0.370 6,789 +0 0.01% 2,512
2024-01-18 2024-01-16 0.325 6,789 +0 0.01% 2,206
2024-01-17 2024-01-15 0.430 6,789 +0 0.01% 2,919
2024-01-16 2024-01-12 0.440 6,789 +0 0.01% 2,987
2024-01-15 2024-01-11 0.440 6,789 +0 0.01% 2,987
2024-01-12 2024-01-10 0.460 6,789 +0 0.01% 3,123
2024-01-11 2024-01-09 0.470 6,789 +0 0.01% 3,191
2024-01-10 2024-01-08 0.320 6,789 +0 0.01% 2,172
2024-01-09 2024-01-05 0.330 6,789 +0 0.01% 2,240
2024-01-08 2024-01-04 0.330 6,789 +0 0.01% 2,240
2024-01-05 2024-01-03 0.390 6,789 +0 0.01% 2,648
2024-01-04 2024-01-02 0.390 6,789 +0 0.01% 2,648
2024-01-03 2023-12-29 0.400 6,789 +0 0.01% 2,716
2024-01-02 2023-12-28 0.400 6,789 +0 0.01% 2,716
2023-12-29 2023-12-27 0.440 6,789 -2 0.01% 2,987
2023-02-13 2023-02-09 1.140 6,791 -5,000 0.01% 7,742
2022-12-08 2022-12-06 1.020 11,791 -275 0.01% 12,027
2022-11-17 2022-11-15 0.860 12,066 +5,000 0.01% 10,377
2022-08-22 2022-08-18 2.060 7,066 -6,750 0.01% 14,556
2022-08-18 2022-08-16 1.940 13,816 +1,750 0.01% 26,803
2022-08-11 2022-08-09 1.880 12,066 -5,000 0.01% 22,684
2022-07-29 2022-07-27 1.740 17,066 -6,000 0.02% 29,695
2022-07-26 2022-07-22 1.680 23,066 +7,500 0.02% 38,751
2022-07-25 2022-07-21 1.620 15,566 -18,000 0.01% 25,217
2022-07-22 2022-07-20 1.580 33,566 -6,500 0.03% 53,034
2022-07-21 2022-07-19 1.500 40,066 -23,750 0.04% 60,099
2022-07-20 2022-07-18 1.460 63,816 +4,500 0.06% 93,171
2022-07-19 2022-07-15 1.420 59,316 +8,000 0.06% 84,229
2022-07-18 2022-07-14 1.460 51,316 -5,000 0.05% 74,921
2022-07-15 2022-07-13 1.380 56,316 -5,000 0.05% 77,716
2022-07-14 2022-07-12 1.400 61,316 -250 0.06% 85,842
2022-07-12 2022-07-08 1.400 61,566 -250 0.06% 86,192
2022-07-11 2022-07-07 1.400 61,816 +54,750 0.06% 86,542
2022-07-08 2022-07-06 1.500 7,066 -25,750 0.01% 10,599
2022-07-07 2022-07-05 1.440 32,816 -23,250 0.03% 47,255
2022-07-06 2022-07-04 1.500 56,066 -1,750 0.05% 84,099
2022-07-05 2022-06-30 1.500 57,816 +1,750 0.06% 86,724
2022-07-04 2022-06-29 1.600 56,066 -250 0.05% 89,706
2022-06-30 2022-06-28 1.600 56,316 +25,000 0.05% 90,106
2022-06-29 2022-06-27 1.660 31,316 -750 0.03% 51,985
2022-06-28 2022-06-24 1.640 32,066 -10,750 0.03% 52,588
2022-06-27 2022-06-23 1.680 42,816 -250 0.04% 71,931
2022-06-24 2022-06-22 1.700 43,066 -250 0.04% 73,212
2022-06-22 2022-06-20 1.680 43,316 -250 0.04% 72,771
2022-06-20 2022-06-16 1.700 43,566 +1,750 0.04% 74,062
2022-06-17 2022-06-15 1.720 41,816 -500 0.04% 71,924
2022-06-16 2022-06-14 1.720 42,316 -250 0.04% 72,784
2022-06-15 2022-06-13 1.720 42,566 -500 0.04% 73,214
2022-06-13 2022-06-09 1.740 43,066 +18,000 0.04% 74,935
2022-06-09 2022-06-07 1.760 25,066 +18,000 0.02% 44,116
2022-05-16 2022-05-12 1.780 7,066 +1,000 0.01% 12,577
2022-01-27 2022-01-25 2.400 6,066 -3,000 0.01% 14,558
2021-12-20 2021-12-16 3.600 9,066 -3,000 0.01% 32,638
2021-12-16 2021-12-14 3.600 12,066 +2,750 0.01% 43,438
2021-12-15 2021-12-13 3.720 9,316 +250 0.01% 34,656
2021-12-14 2021-12-10 3.580 9,066 -10,000 0.01% 32,456
2021-12-02 2021-11-30 2.520 19,066 -225,000 0.02% 48,046
2021-12-01 2021-11-29 2.540 244,066 +225,000 0.26% 619,928
2021-10-26 2021-10-22 2.440 19,066 +10,000 0.02% 46,521
2021-05-21 2021-05-18 1.980 9,066 -7,500 0.01% 17,951
2020-08-18 2020-08-14 2.040 16,566 -5,000 0.02% 33,795
2020-07-15 2020-07-13 1.680 21,566 +2,000 0.02% 36,231
2020-01-22 2020-01-20 3.020 19,566 -206 0.02% 59,089
2019-08-29 2019-08-27 4.000 19,772 -1,201 0.02% 79,088
2019-08-08 2019-08-06 4.300 20,973 -133 0.02% 90,184
2019-06-21 2019-06-19 4.560 21,106 +1,000 0.02% 96,243
2018-11-19 2018-11-15 4.700 20,106 -1,000 0.02% 94,498
2018-11-05 2018-11-01 4.700 21,106 +1,000 0.02% 99,198
2018-10-22 2018-10-18 4.900 20,106 -500 0.02% 98,519
2018-10-15 2018-10-11 5.000 20,606 +500 0.02% 103,030
2018-10-04 2018-10-02 6.600 20,106 -1,000 0.02% 132,700
2018-10-03 2018-09-28 6.400 21,106 -7,500 0.02% 135,078
2018-10-02 2018-09-27 5.500 28,606 +2,500 0.03% 157,333
2018-09-28 2018-09-26 5.800 26,106 -11,750 0.03% 151,415
2018-09-26 2018-09-21 5.900 37,856 +16,750 0.04% 223,350
2018-09-18 2018-09-14 5.100 21,106 +1,000 0.02% 107,641
2018-09-05 2018-09-03 6.000 20,106 -1,000 0.02% 120,636
2018-08-24 2018-08-22 7.500 21,106 +500 0.02% 158,295
2018-08-22 2018-08-20 8.000 20,606 +500 0.02% 164,848
2018-06-20 2018-06-15 15.600 20,106 -2,500 0.02% 313,654
2018-06-15 2018-06-13 16.000 22,606 +2,500 0.02% 361,696
2018-06-11 2018-06-07 14.800 20,106 -3,500 0.02% 297,569
2018-06-04 2018-05-31 13.600 23,606 +3,500 0.03% 321,042
2018-06-01 2018-05-30 13.200 20,106 -10,000 0.02% 265,399
2018-05-25 2018-05-23 14.600 30,106 -14,000 0.03% 439,548
2018-05-24 2018-05-21 14.200 44,106 +14,000 0.05% 626,305
2018-05-23 2018-05-18 12.800 30,106 +3,000 0.03% 385,357
2018-05-21 2018-05-17 12.600 27,106 -4,500 0.03% 341,536
2018-05-17 2018-05-15 12.400 31,606 +4,500 0.03% 391,914
2018-05-16 2018-05-14 12.400 27,106 +7,000 0.03% 336,114
2018-05-09 2018-05-07 11.600 20,106 -231 0.02% 233,230
2018-03-26 2018-03-22 10.000 20,337 +3,000 0.02% 203,370
2018-01-15 2018-01-11 11.600 17,337 -248 0.02% 201,109
2018-01-10 2018-01-08 12.000 17,585 -10,000 0.02% 211,020
2018-01-08 2018-01-04 12.600 27,585 +10,000 0.03% 347,571
2018-01-04 2018-01-02 13.800 17,585 -4,000 0.02% 242,673
2017-12-15 2017-12-13 13.400 21,585 +4,000 0.02% 289,239
2017-12-11 2017-12-07 16.000 17,585 -4,000 0.02% 281,360
2017-12-08 2017-12-06 14.800 21,585 -5,000 0.02% 319,458
2017-12-07 2017-12-05 15.600 26,585 +4,890 0.03% 414,726
2017-12-01 2017-11-29 13.000 21,695 +4,000 0.02% 282,035
2017-11-30 2017-11-28 12.000 17,695 -5,000 0.02% 212,340
2017-11-29 2017-11-27 11.400 22,695 +5,000 0.03% 258,723
2017-11-28 2017-11-24 11.200 17,695 -1,000 0.02% 198,184
2017-11-03 2017-11-01 7.200 18,695 -264 0.02% 134,604
2017-10-31 2017-10-27 7.000 18,959 -3,000 0.02% 132,713
2017-10-23 2017-10-19 6.800 21,959 +3,000 0.02% 149,321
2017-10-19 2017-10-17 7.000 18,959 -3,000 0.02% 132,713
2017-10-10 2017-10-06 7.300 21,959 +2,250 0.02% 160,301
2017-10-03 2017-09-28 7.500 19,709 +750 0.02% 147,818
2017-09-29 2017-09-27 7.500 18,959 -2,500 0.02% 142,192
2017-09-27 2017-09-25 7.400 21,459 +2,500 0.02% 158,797
2017-09-26 2017-09-22 7.600 18,959 -2,500 0.02% 144,088
2017-09-19 2017-09-15 6.800 21,459 -2,000 0.02% 145,921
2017-09-18 2017-09-14 6.700 23,459 +1,000 0.03% 157,175
2017-09-13 2017-09-11 7.000 22,459 -421 0.02% 157,213
2017-09-12 2017-09-08 7.000 22,880 -2,000 0.03% 160,160
2017-09-06 2017-09-04 6.700 24,880 +3,500 0.03% 166,696
2017-09-05 2017-09-01 7.100 21,380 +500 0.02% 151,798
2017-09-04 2017-08-31 7.100 20,880 -2,500 0.02% 148,248
2017-08-30 2017-08-28 7.200 23,380 -5,000 0.03% 168,336
2017-08-18 2017-08-16 7.200 28,380 -2,500 0.03% 204,336
2017-08-17 2017-08-15 7.100 30,880 +4,000 0.03% 219,248
2017-08-15 2017-08-11 7.200 26,880 -1,500 0.03% 193,536
2017-08-10 2017-08-08 7.300 28,380 +2,500 0.03% 207,174
2017-08-09 2017-08-07 7.500 25,880 -7,250 0.03% 194,100
2017-08-07 2017-08-03 7.200 33,130 -7,250 0.04% 238,536
2017-08-04 2017-08-02 7.200 40,380 +7,000 0.04% 290,736
2017-08-03 2017-08-01 7.400 33,380 -2,000 0.04% 247,012
2017-08-02 2017-07-31 7.300 35,380 +4,500 0.04% 258,274
2017-08-01 2017-07-28 6.900 30,880 -3,000 0.03% 213,072
2017-07-31 2017-07-27 6.900 33,880 -2,000 0.04% 233,772
2017-07-28 2017-07-26 6.900 35,880 -2,000 0.04% 247,572
2017-07-25 2017-07-21 6.800 37,880 -13,000 0.04% 257,584
2017-07-18 2017-07-14 6.700 50,880 +15,000 0.06% 340,896
2017-07-07 2017-07-05 6.800 35,880 -9,000 0.04% 243,984
2017-07-06 2017-07-04 6.700 44,880 +9,000 0.05% 300,696
2017-07-05 2017-07-03 6.800 35,880 +5,000 0.04% 243,984
2017-07-03 2017-06-29 6.800 30,880 +10,000 0.03% 209,984
2017-06-29 2017-06-27 7.000 20,880 -10,000 0.02% 146,160
2017-06-20 2017-06-16 7.600 30,880 +7,000 0.03% 234,688
2017-06-19 2017-06-15 9.700 23,880 +7,500 0.03% 231,636
2017-06-16 2017-06-14 14.000 16,380 -3,000 0.02% 229,320
2017-06-15 2017-06-13 15.000 19,380 +2,500 0.02% 290,700
2017-06-13 2017-06-09 15.000 16,880 -17,500 0.02% 253,200
2017-06-08 2017-06-06 15.600 34,380 +5,500 0.04% 536,328
2017-06-07 2017-06-05 15.600 28,880 +12,500 0.03% 450,528
2017-06-06 2017-06-02 15.400 16,380 -3,250 0.02% 252,252
2017-06-02 2017-05-31 15.800 19,630 -33,000 0.02% 310,154
2017-05-31 2017-05-26 16.000 52,630 -750 0.06% 842,080
2017-05-29 2017-05-25 16.000 53,380 +6,500 0.06% 854,080
2017-05-25 2017-05-23 16.400 46,880 +8,500 0.05% 768,832
2017-05-24 2017-05-22 16.600 38,380 +13,500 0.04% 637,108
2017-05-23 2017-05-19 15.000 24,880 +5,500 0.03% 373,200
2017-05-22 2017-05-18 14.800 19,380 -49,750 0.02% 286,824
2017-05-19 2017-05-17 14.800 69,130 -250 0.08% 1,023,124
2017-05-18 2017-05-16 15.200 69,380 +2,000 0.08% 1,054,576
2017-05-17 2017-05-15 15.000 67,380 -10,000 0.07% 1,010,700
2017-05-16 2017-05-12 14.600 77,380 +20,500 0.09% 1,129,748
2017-05-15 2017-05-11 14.400 56,880 -500 0.06% 819,072
2017-05-11 2017-05-09 14.200 57,380 +2,000 0.06% 814,796
2017-05-09 2017-05-05 14.200 55,380 +500 0.06% 786,396
2017-05-08 2017-05-04 14.200 54,880 +11,000 0.06% 779,296
2017-05-05 2017-05-02 14.000 43,880 -9,926 0.05% 614,320
2017-05-04 2017-04-28 12.400 53,806 -2,500 0.06% 667,194
2017-05-02 2017-04-27 12.200 56,306 +500 0.06% 686,933
2017-04-27 2017-04-25 12.200 55,806 -5,000 0.06% 680,833
2017-04-26 2017-04-24 12.000 60,806 -2,500 0.07% 729,672
2017-04-25 2017-04-21 12.000 63,306 +9,000 0.07% 759,672
2017-04-24 2017-04-20 12.200 54,306 -2,500 0.06% 662,533
2017-04-21 2017-04-19 11.800 56,806 -2,250 0.06% 670,311
2017-04-20 2017-04-18 12.000 59,056 +6,500 0.07% 708,672
2017-04-19 2017-04-13 12.400 52,556 +2,250 0.06% 651,694
2017-04-18 2017-04-12 12.600 50,306 -5,000 0.06% 633,856
2017-04-13 2017-04-11 12.800 55,306 -7,500 0.06% 707,917
2017-04-12 2017-04-10 12.200 62,806 +3,000 0.07% 766,233
2017-04-11 2017-04-07 12.200 59,806 -3,000 0.07% 729,633
2017-04-10 2017-04-06 12.400 62,806 +3,500 0.07% 778,794
2017-04-07 2017-04-05 12.800 59,306 -250 0.07% 759,117
2017-04-06 2017-04-03 12.600 59,556 -4,500 0.07% 750,406
2017-04-05 2017-03-31 12.600 64,056 +7,500 0.07% 807,106
2017-04-03 2017-03-30 12.400 56,556 +500 0.06% 701,294
2017-03-31 2017-03-29 12.400 56,056 -65,500 0.06% 695,094
2017-03-30 2017-03-28 11.800 121,556 +74,250 0.14% 1,434,361
2017-03-29 2017-03-27 11.000 47,306 -26,750 0.05% 520,366
2017-03-28 2017-03-24 11.000 74,056 +5,750 0.08% 814,616
2017-03-27 2017-03-23 11.200 68,306 +500 0.08% 765,027
2017-03-23 2017-03-21 11.200 67,806 +5,000 0.08% 759,427
2017-03-22 2017-03-20 11.200 62,806 -9,250 0.07% 703,427
2017-03-21 2017-03-17 10.800 72,056 +19,750 0.08% 778,205
2017-03-20 2017-03-16 11.000 52,306 +11,500 0.06% 575,366
2017-03-17 2017-03-15 10.000 40,806 +6,000 0.05% 408,060
2017-03-16 2017-03-14 8.900 34,806 -2,500 0.04% 309,773
2017-03-15 2017-03-13 8.600 37,306 +2,500 0.04% 320,832
2017-03-14 2017-03-10 8.500 34,806 +17,500 0.04% 295,851
2017-03-13 2017-03-09 8.600 17,306 -6,250 0.02% 148,832
2017-03-10 2017-03-08 8.200 23,556 -1,000 0.03% 193,159
2017-03-09 2017-03-07 8.100 24,556 +2,250 0.03% 198,904
2017-03-08 2017-03-06 8.100 22,306 -2,500 0.02% 180,679
2017-03-07 2017-03-03 7.900 24,806 +10,000 0.03% 195,967
2017-03-03 2017-03-01 7.900 14,806 -22,500 0.02% 116,967
2017-03-02 2017-02-28 8.500 37,306 -12,500 0.04% 317,101
2017-03-01 2017-02-27 8.400 49,806 +2,500 0.06% 418,370
2017-02-27 2017-02-23 8.600 47,306 +10,000 0.05% 406,832
2017-02-24 2017-02-22 8.300 37,306 -2,500 0.04% 309,640
2017-02-23 2017-02-21 8.200 39,806 -2,500 0.04% 326,409
2017-02-22 2017-02-20 8.200 42,306 +20,000 0.05% 346,909
2017-02-20 2017-02-16 8.100 22,306 +10,000 0.02% 180,679
2017-02-16 2017-02-14 7.900 12,306 -17,500 0.01% 97,217
2017-02-10 2017-02-08 8.100 29,806 +15,000 0.03% 241,429
2017-02-09 2017-02-07 7.800 14,806 +2,500 0.02% 115,487
2017-02-07 2017-02-03 8.100 12,306 +2,500 0.01% 99,679
2017-02-06 2017-02-02 8.100 9,806 -17,500 0.01% 79,429
2017-02-03 2017-02-01 7.500 27,306 +10,000 0.03% 204,795
2017-02-02 2017-01-27 7.100 17,306 -10,000 0.02% 122,873
2017-02-01 2017-01-25 6.800 27,306 +15,000 0.03% 185,681
2017-01-26 2017-01-24 6.700 12,306 -85,000 0.01% 82,450
2017-01-25 2017-01-23 5.800 97,306 -101,500 0.11% 564,375
2017-01-24 2017-01-20 5.200 198,806 +10,000 0.22% 1,033,791
2017-01-20 2017-01-18 5.200 188,806 +24,750 0.21% 981,791
2017-01-19 2017-01-17 5.000 164,056 -2,500 0.18% 820,280
2017-01-17 2017-01-13 5.000 166,556 +30,250 0.18% 832,780
2017-01-16 2017-01-12 4.940 136,306 +5,000 0.15% 673,352
2017-01-13 2017-01-11 4.940 131,306 +17,500 0.15% 648,652
2017-01-12 2017-01-10 4.800 113,806 +29,000 0.13% 546,269
2017-01-11 2017-01-09 4.840 84,806 +23,086 0.09% 410,461
2017-01-10 2017-01-06 4.800 61,720 +5,500 0.14% 296,256
2017-01-06 2017-01-04 4.980 56,220 +7,500 0.12% 279,976
2016-12-23 2016-12-21 4.900 48,720 -1,042 0.11% 238,728
2016-12-15 2016-12-13 5.000 49,762 -5,500 0.11% 248,810
2016-12-13 2016-12-09 5.100 55,262 -10,000 0.12% 281,836
2016-12-12 2016-12-08 5.000 65,262 +10,000 0.14% 326,310
2016-12-06 2016-12-02 5.000 55,262 -2,211 0.12% 276,310
2016-11-29 2016-11-25 5.000 57,473 +46,800 0.12% 287,365
2016-10-31 2016-10-27 5.096 10,673 -540 0.02% 54,391
2016-09-23 2016-09-21 5.769 11,213 -4,160 0.02% 64,690
2016-09-22 2016-09-20 5.577 15,373 +4,160 0.03% 85,734
2016-09-21 2016-09-19 5.577 11,213 -1,040 0.02% 62,534
2016-08-11 2016-08-09 6.346 12,253 -4,160 0.03% 77,759
2016-07-05 2016-06-30 6.635 16,413 -390 0.04% 108,894
2016-06-01 2016-05-30 6.827 16,803 -1,036 0.04% 114,713
2016-05-13 2016-05-11 7.308 17,839 +1,560 0.05% 130,362
2016-04-15 2016-04-13 7.404 16,279 +2,600 0.04% 120,527
2016-03-21 2016-03-17 8.365 13,679 -1,560 0.04% 114,430
2016-03-11 2016-03-09 8.365 15,239 +1,560 0.04% 127,480
2016-03-10 2016-03-08 8.846 13,679 -1,560 0.04% 121,007
2016-01-19 2016-01-15 7.212 15,239 +1,560 0.04% 109,897
2016-01-18 2016-01-14 7.692 13,679 -1,560 0.04% 105,223
2015-12-21 2015-12-17 10.192 15,239 +1,560 0.04% 155,321
2015-12-17 2015-12-15 10.192 13,679 -246 0.04% 139,421
2015-12-01 2015-11-27 11.731 13,925 +962 0.04% 163,351
2015-11-30 2015-11-26 15.192 12,963 -312 0.03% 196,938
2015-11-27 2015-11-25 16.154 13,275 +1,352 0.03% 214,442
2015-10-29 2015-10-27 16.154 11,923 -780 0.03% 192,602
2015-10-28 2015-10-26 16.154 12,703 +780 0.04% 205,202
2015-10-08 2015-10-06 15.385 11,923 -260 0.03% 183,431
2015-10-06 2015-10-02 15.385 12,183 -5,200 0.04% 187,431
2015-07-27 2015-07-23 25.000 17,383 +286 0.05% 434,575
2015-07-14 2015-07-10 20.962 17,097 -78 0.05% 358,379
2015-07-08 2015-07-06 21.154 17,175 -520 0.05% 363,317
2015-07-02 2015-06-29 25.192 17,695 -2,600 0.05% 445,778
2015-06-25 2015-06-23 29.615 20,295 -520 0.06% 601,044
2015-06-16 2015-06-12 32.115 20,815 +260 0.06% 668,482
2015-06-15 2015-06-11 33.462 20,555 -3,120 0.06% 687,802
2015-06-12 2015-06-10 34.615 23,675 +10,920 0.07% 819,519
2015-06-05 2015-06-03 35.769 12,755 -520 0.04% 456,237
2015-06-04 2015-06-02 38.654 13,275 +598 0.04% 513,130
2015-06-02 2015-05-29 27.885 12,677 -1,560 0.04% 353,493
2015-06-01 2015-05-28 27.692 14,237 +520 0.04% 394,255
2015-05-29 2015-05-27 28.462 13,717 +1,560 0.04% 390,407
2015-05-19 2015-05-15 23.846 12,157 -78 0.04% 289,898
2015-05-04 2015-04-29 28.269 12,235 +780 0.04% 345,874
2015-04-30 2015-04-28 28.077 11,455 +364 0.03% 321,621
2015-04-29 2015-04-27 24.808 11,091 -520 0.03% 275,142
2015-04-28 2015-04-24 22.500 11,611 +520 0.03% 261,247
2015-04-24 2015-04-22 23.269 11,091 -1,560 0.03% 258,079
2015-04-21 2015-04-17 22.885 12,651 +520 0.04% 289,513
2015-04-20 2015-04-16 21.731 12,131 +1,560 0.04% 263,616
2015-04-16 2015-04-14 19.231 10,571 +52 0.03% 203,288
2015-03-24 2015-03-20 17.115 10,519 +260 0.03% 180,037
2015-03-19 2015-03-17 17.308 10,259 -1,040 0.03% 177,560
2015-03-18 2015-03-16 17.885 11,299 +1,040 0.03% 202,078
2015-01-22 2015-01-20 17.692 10,259 -1,638 0.03% 181,505
2014-12-22 2014-12-18 17.500 11,897 -171 0.03% 208,197
2014-12-16 2014-12-12 21.731 12,068 +1,133 0.04% 262,247
2014-12-05 2014-12-03 22.500 10,935 -60 0.04% 246,037
2014-12-01 2014-11-27 24.615 10,995 -104 0.04% 270,646
2014-11-28 2014-11-26 24.423 11,099 -55 0.04% 271,072
2014-11-24 2014-11-20 25.962 11,154 -234 0.04% 289,575
2014-11-21 2014-11-19 25.962 11,388 -78 0.04% 295,650
2014-11-12 2014-11-10 24.519 11,466 -981 0.04% 281,137
2014-11-11 2014-11-07 23.108 12,447 -1,122 0.04% 287,626
2014-11-10 2014-11-06 22.579 13,569 -63 0.04% 306,373
2014-10-31 2014-10-29 18.698 13,632 -1,879 0.04% 254,893
2014-10-30 2014-10-28 17.640 15,511 -750 0.05% 273,610
2014-10-29 2014-10-27 16.581 16,261 +1,701 0.05% 269,629
2014-10-20 2014-10-16 21.520 14,560 +113 0.05% 313,338
2014-10-13 2014-10-09 22.932 14,447 -1,317 0.05% 331,294
2014-09-04 2014-09-02 24.343 15,764 -5,102 0.05% 383,740
2014-08-26 2014-08-22 29.106 20,866 +567 0.07% 607,317
2014-08-25 2014-08-21 29.282 20,299 +3,968 0.07% 594,394
2014-08-22 2014-08-20 28.576 16,331 -57 0.05% 466,681
2014-08-21 2014-08-19 29.282 16,388 +851 0.05% 479,873
2014-08-18 2014-08-14 23.990 15,537 -397 0.05% 372,733
2014-08-15 2014-08-13 23.814 15,934 +397 0.05% 379,447
2014-05-30 2014-05-28 26.283 15,537 -2,032 0.05% 408,362
2014-05-28 2014-05-26 25.930 17,569 -137 0.06% 455,571
2014-05-07 2014-05-02 24.872 17,706 -25 0.06% 440,384
2014-04-09 2014-04-07 29.811 17,731 -1,701 0.06% 528,582
2014-04-08 2014-04-04 29.458 19,432 +1,603 0.06% 572,435
2014-03-31 2014-03-27 28.224 17,829 -1,134 0.06% 503,198
2014-03-12 2014-03-10 28.576 18,963 -187 0.06% 541,894
2014-03-06 2014-03-04 28.753 19,150 +567 0.06% 550,615
2014-02-28 2014-02-26 31.222 18,583 +1,134 0.06% 580,205
2014-01-17 2014-01-15 32.810 17,449 -567 0.06% 572,500
2014-01-03 2013-12-31 31.222 18,016 -6 0.06% 562,501
2013-12-27 2013-12-20 30.164 18,022 -851 0.06% 543,615
2013-12-23 2013-12-19 31.222 18,873 -2,834 0.06% 589,259
2013-12-17 2013-12-13 35.103 21,707 +850 0.07% 761,982
2013-12-16 2013-12-12 35.279 20,857 -737 0.07% 735,824
2013-12-13 2013-12-11 34.574 21,594 +737 0.07% 746,588
2013-12-09 2013-12-05 34.221 20,857 +567 0.07% 713,749
2013-12-06 2013-12-04 35.103 20,290 +2,268 0.07% 712,241
2013-12-05 2013-12-03 34.750 18,022 -936 0.06% 626,269
2013-12-04 2013-12-02 31.752 18,958 -28 0.06% 601,945
2013-11-27 2013-11-25 30.870 18,986 +935 0.06% 586,089
2013-11-19 2013-11-15 28.929 18,051 +567 0.06% 522,200
2013-10-25 2013-10-23 24.872 17,484 -1,700 0.06% 434,862
2013-10-24 2013-10-22 25.578 19,184 +566 0.06% 490,681
2013-10-23 2013-10-21 26.107 18,618 +1,134 0.06% 486,057
2013-06-27 2013-06-25 26.812 17,484 -469 0.06% 468,788
2013-06-25 2013-06-21 30.164 17,953 -443 0.06% 541,533
2013-06-06 2013-06-04 34.574 18,396 -850 0.06% 636,021
2013-06-05 2013-06-03 35.279 19,246 +850 0.06% 678,989
2013-05-10 2013-05-08 30.693 18,396 -198 0.06% 564,631
2013-05-06 2013-05-02 28.224 18,594 +198 0.06% 524,789
2013-04-16 2013-04-12 26.989 18,396 +57 0.06% 496,486
2013-03-26 2013-03-22 30.517 18,339 -1,020 0.06% 559,647
2013-03-25 2013-03-21 30.164 19,359 +1,020 0.06% 583,944
2013-03-20 2013-03-18 28.753 18,339 -1,134 0.06% 527,297
2013-03-18 2013-03-14 31.046 19,473 -450 0.06% 604,557
2013-02-07 2013-02-05 35.279 19,923 -4,959 0.06% 702,873
2013-01-29 2013-01-25 36.338 24,882 +567 0.08% 904,158
2013-01-17 2013-01-15 39.160 24,315 +1,417 0.08% 952,181
2013-01-16 2013-01-14 38.631 22,898 +284 0.07% 884,573
2013-01-14 2013-01-10 45.863 22,614 -10,771 0.07% 1,037,153
2013-01-11 2013-01-09 44.981 33,385 +10,601 0.11% 1,501,701
2013-01-08 2013-01-04 38.455 22,784 +283 0.07% 876,150
2013-01-07 2013-01-03 38.455 22,501 +567 0.07% 865,267
2012-12-28 2012-12-24 37.925 21,934 +1,701 0.07% 831,856
2012-12-27 2012-12-20 37.396 20,233 -567 0.07% 756,638
2012-12-21 2012-12-19 37.749 20,800 +1,474 0.07% 785,180
2012-12-20 2012-12-18 35.632 19,326 -1,701 0.06% 688,629
2012-12-19 2012-12-17 35.809 21,027 +1,701 0.07% 752,949
2012-12-14 2012-12-12 35.632 19,326 -794 0.06% 688,629
2012-12-12 2012-12-10 33.163 20,120 +1,361 0.07% 667,234
2012-12-06 2012-12-04 31.928 18,759 -851 0.06% 598,936
2012-12-05 2012-12-03 32.104 19,610 -283 0.06% 629,566
2012-11-30 2012-11-28 34.750 19,893 -63 0.06% 691,287
2012-11-29 2012-11-27 35.103 19,956 -212 0.06% 700,517
2012-11-23 2012-11-21 35.809 20,168 +1,134 0.07% 722,189
2012-11-20 2012-11-16 35.103 19,034 -188 0.06% 668,152
2012-11-19 2012-11-15 35.103 19,222 -62 0.06% 674,751
2012-11-16 2012-11-14 35.809 19,284 -1,134 0.06% 690,534
2012-11-09 2012-11-07 40.042 20,418 -1,531 0.07% 817,582
2012-11-08 2012-11-06 36.161 21,949 +2,891 0.07% 793,708
2012-11-02 2012-10-31 28.929 19,058 -250 0.06% 551,332
2012-10-19 2012-10-17 29.988 19,308 +114 0.06% 579,000
2012-10-10 2012-10-08 28.753 19,194 -357 0.06% 551,881
2012-09-24 2012-09-20 28.400 19,551 -796 0.06% 555,248
2012-07-27 2012-07-25 31.928 20,347 -187 0.07% 649,637
2012-07-18 2012-07-16 32.986 20,534 -199 0.07% 677,341
2012-06-28 2012-06-26 34.045 20,733 +57 0.07% 705,849
2012-06-07 2012-06-05 32.634 20,676 -45 0.07% 674,730
2012-05-14 2012-05-10 34.045 20,721 -263 0.07% 705,440
2012-05-02 2012-04-27 36.514 20,984 +255 0.07% 766,215
2012-04-19 2012-04-17 38.807 20,729 +283 0.07% 804,439
2012-04-17 2012-04-13 40.042 20,446 -283 0.07% 818,703
2012-04-16 2012-04-12 38.631 20,729 +283 0.07% 800,782
2012-04-10 2012-04-03 52.037 20,446 +6,100 0.07% 1,063,953
2012-03-28 2012-03-26 55.565 14,346 -170 0.07% 797,138
2012-03-26 2012-03-22 58.211 14,516 -382 0.07% 844,993
2012-03-22 2012-03-20 53.801 14,898 +170 0.07% 801,530
2012-03-21 2012-03-19 59.975 14,728 +227 0.07% 883,313
2012-03-08 2012-03-06 67.031 14,501 -255 0.07% 972,016
2012-03-07 2012-03-05 62.327 14,756 +170 0.07% 919,698
2012-03-06 2012-03-02 57.979 14,586 -2,682 0.07% 845,677
2012-02-28 2012-02-24 60.153 17,268 +207 0.07% 1,038,720
2012-02-23 2012-02-21 59.428 17,061 -1,380 0.07% 1,013,903
2012-02-22 2012-02-20 60.153 18,441 -3,104 0.07% 1,109,279
2012-02-21 2012-02-17 59.428 21,545 +3,104 0.09% 1,280,379
2012-02-20 2012-02-16 52.906 18,441 -289 0.07% 975,631
2012-02-14 2012-02-10 53.630 18,730 -173 0.07% 1,004,495
2012-02-13 2012-02-09 53.630 18,903 -172 0.08% 1,013,773
2012-02-03 2012-02-01 49.282 19,075 +345 0.08% 940,052
2012-02-02 2012-01-31 50.007 18,730 +414 0.07% 936,624
2012-01-12 2012-01-10 53.630 18,316 +689 0.07% 982,292
2012-01-04 2011-12-30 57.979 17,627 +690 0.07% 1,021,990
2011-12-23 2011-12-21 57.254 16,937 -724 0.07% 969,710
2011-12-19 2011-12-15 56.529 17,661 +841 0.07% 998,362
2011-12-09 2011-12-07 62.810 16,820 -345 0.07% 1,056,468
2011-12-08 2011-12-06 62.810 17,165 -878 0.07% 1,078,137
2011-12-02 2011-11-30 62.120 18,043 -725 0.07% 1,120,831
2011-11-30 2011-11-28 62.120 18,768 -1,448 0.07% 1,165,868
2011-11-24 2011-11-22 62.810 20,216 -725 0.08% 1,269,771
2011-11-23 2011-11-21 64.191 20,941 +1,449 0.08% 1,344,217
2011-11-21 2011-11-17 65.571 19,492 -1,449 0.08% 1,278,112
2011-11-18 2011-11-16 64.881 20,941 +1,449 0.08% 1,358,671
2011-11-17 2011-11-15 66.261 19,492 -73 0.08% 1,291,566
2011-11-15 2011-11-11 65.571 19,565 +1,449 0.08% 1,282,899
2011-11-14 2011-11-10 64.881 18,116 -724 0.07% 1,175,382
2011-11-10 2011-11-08 69.022 18,840 +724 0.08% 1,300,379
2011-11-02 2011-10-31 67.642 18,116 -579 0.07% 1,225,398
2011-11-01 2011-10-28 70.403 18,695 +290 0.07% 1,316,178
2011-10-19 2011-10-17 69.022 18,405 -1,594 0.07% 1,270,354
2011-10-18 2011-10-14 65.571 19,999 -362 0.08% 1,311,357
2011-10-17 2011-10-13 68.332 20,361 -1,116 0.08% 1,391,308
2011-10-14 2011-10-12 57.979 21,477 +1,449 0.09% 1,245,208
2011-10-13 2011-10-11 51.076 20,028 +217 0.08% 1,022,959
2011-09-28 2011-09-26 42.794 19,811 -72 0.08% 847,787
2011-09-27 2011-09-23 42.104 19,883 -1,449 0.08% 837,145
2011-09-26 2011-09-22 44.174 21,332 +362 0.09% 942,324
2011-09-20 2011-09-16 52.457 20,970 -145 0.08% 1,100,021
2011-09-14 2011-09-09 61.430 21,115 -398 0.08% 1,297,090
2011-09-12 2011-09-08 64.191 21,513 -326 0.09% 1,380,934
2011-09-09 2011-09-07 64.881 21,839 -362 0.09% 1,416,934
2011-09-08 2011-09-06 62.810 22,201 +217 0.09% 1,394,450
2011-09-06 2011-09-02 66.952 21,984 +362 0.09% 1,471,863
2011-09-05 2011-09-01 66.261 21,622 +1,449 0.09% 1,432,702
2011-08-24 2011-08-22 63.500 20,173 -362 0.08% 1,280,994
2011-08-18 2011-08-16 71.783 20,535 +217 0.08% 1,474,066
2011-08-12 2011-08-10 65.571 20,318 -72 0.08% 1,332,274
2011-08-11 2011-08-09 64.881 20,390 -761 0.08% 1,322,921
2011-08-10 2011-08-08 70.403 21,151 +507 0.08% 1,489,087
2011-08-04 2011-08-02 107.675 20,644 -36 0.08% 2,222,836
2011-07-29 2011-07-27 106.294 20,680 -724 0.08% 2,198,164
2011-07-28 2011-07-26 104.914 21,404 +507 0.09% 2,245,574
2011-07-27 2011-07-25 104.914 20,897 +217 0.08% 2,192,383
2011-07-25 2011-07-21 104.914 20,680 +362 0.08% 2,169,617
2011-07-20 2011-07-18 107.675 20,318 -145 0.08% 2,187,734
2011-07-14 2011-07-12 109.055 20,463 -72 0.08% 2,231,595
2011-07-08 2011-07-06 110.436 20,535 -73 0.08% 2,267,794
2011-07-07 2011-07-05 113.196 20,608 -72 0.08% 2,332,752
2011-07-06 2011-07-04 114.577 20,680 +471 0.08% 2,369,450
2011-07-05 2011-06-30 107.675 20,209 -870 0.08% 2,175,997
2011-06-30 2011-06-28 106.294 21,079 +870 0.08% 2,240,576
2011-06-29 2011-06-27 106.294 20,209 -290 0.08% 2,148,100
2011-06-27 2011-06-23 104.914 20,499 -217 0.08% 2,150,627
2011-06-24 2011-06-22 107.675 20,716 +217 0.08% 2,230,588
2011-06-23 2011-06-21 107.675 20,499 -362 0.08% 2,207,223
2011-06-22 2011-06-20 107.675 20,861 -36 0.08% 2,246,201
2011-06-21 2011-06-17 103.533 20,897 -870 0.08% 2,163,536
2011-06-20 2011-06-16 106.294 21,767 +725 0.09% 2,313,706
2011-06-16 2011-06-14 104.914 21,042 -1,159 0.08% 2,207,596
2011-06-15 2011-06-13 103.533 22,201 -145 0.09% 2,298,543
2011-06-07 2011-06-02 118.718 22,346 +1,883 0.09% 2,652,877
2011-06-03 2011-06-01 121.479 20,463 -941 0.08% 2,485,827
2011-06-02 2011-05-31 120.099 21,404 -218 0.09% 2,570,592
2011-06-01 2011-05-30 118.718 21,622 +580 0.09% 2,566,925
2011-05-31 2011-05-27 118.718 21,042 -73 0.08% 2,498,069
2011-05-30 2011-05-26 114.577 21,115 -18 0.08% 2,419,291
2011-05-27 2011-05-25 114.577 21,133 -145 0.08% 2,421,353
2011-05-26 2011-05-24 117.338 21,278 -289 0.09% 2,496,713
2011-05-25 2011-05-23 120.099 21,567 +796 0.09% 2,590,168
2011-05-24 2011-05-20 125.620 20,771 +145 0.08% 2,609,262
2011-05-23 2011-05-19 124.240 20,626 +73 0.08% 2,562,574
2011-05-18 2011-05-16 125.620 20,553 -363 0.08% 2,581,877
2011-05-17 2011-05-13 128.381 20,916 +290 0.08% 2,685,224
2011-05-13 2011-05-11 131.142 20,626 -434 0.08% 2,704,939
2011-05-12 2011-05-09 133.903 21,060 -870 0.08% 2,819,999
2011-05-11 2011-05-06 128.381 21,930 -1,159 0.09% 2,815,402
2011-05-09 2011-05-05 129.762 23,089 -145 0.09% 2,996,069
2011-05-06 2011-05-04 129.762 23,234 +47 0.09% 3,014,885
2011-05-05 2011-05-03 129.762 23,187 +1,015 0.09% 3,008,786
2011-05-04 2011-04-29 133.903 22,172 -152 0.09% 2,968,900
2011-05-03 2011-04-28 133.903 22,324 -508 0.09% 2,989,253
2011-04-29 2011-04-27 139.425 22,832 +326 0.09% 3,183,349
2011-04-28 2011-04-26 142.186 22,506 -4,853 0.09% 3,200,033
2011-04-27 2011-04-21 146.327 27,359 -1,485 0.11% 4,003,363
2011-04-26 2011-04-20 147.708 28,844 +1,702 0.12% 4,260,476
2011-04-21 2011-04-19 147.708 27,142 -145 0.11% 4,009,078
2011-04-20 2011-04-18 143.566 27,287 -514 0.11% 3,917,491
2011-04-19 2011-04-15 138.044 27,801 -217 0.11% 3,837,773
2011-04-15 2011-04-13 136.664 28,018 -1,449 0.11% 3,829,052
2011-04-14 2011-04-12 138.044 29,467 -217 0.12% 4,067,755
2011-04-13 2011-04-11 140.805 29,684 -2,177 0.12% 4,179,665
2011-04-12 2011-04-08 138.044 31,861 +6,954 0.13% 4,398,234
2011-04-11 2011-04-07 131.142 24,907 -652 0.10% 3,266,359
2011-04-08 2011-04-06 128.381 25,559 -72 0.10% 3,281,298
2011-04-07 2011-04-04 129.762 25,631 +1,448 0.10% 3,325,924
2011-04-01 2011-03-30 128.381 24,183 +435 0.10% 3,104,646
2011-03-31 2011-03-29 131.142 23,748 +1,087 0.10% 3,114,365
2011-03-30 2011-03-28 133.903 22,661 -870 0.09% 3,034,378
2011-03-29 2011-03-25 131.142 23,531 -217 0.09% 3,085,907
2011-03-28 2011-03-24 129.762 23,748 +145 0.10% 3,081,582
2011-03-25 2011-03-23 132.523 23,603 +1,068 0.09% 3,127,932
2011-03-24 2011-03-22 131.142 22,535 -362 0.09% 2,955,290
2011-03-23 2011-03-21 131.142 22,897 +36 0.09% 3,002,763
2011-03-22 2011-03-18 128.381 22,861 +254 0.09% 2,934,925
2011-03-21 2011-03-17 118.718 22,607 +145 0.09% 2,683,863
2011-03-17 2011-03-15 127.001 22,462 -656 0.09% 2,852,694
2011-03-16 2011-03-14 129.762 23,118 -108 0.09% 2,999,833
2011-03-15 2011-03-11 131.142 23,226 +1,050 0.09% 3,045,909
2011-03-14 2011-03-10 135.284 22,176 +145 0.09% 3,000,048
2011-03-11 2011-03-09 136.664 22,031 -73 0.09% 3,010,844
2011-03-10 2011-03-08 133.903 22,104 -362 0.09% 2,959,794
2011-03-08 2011-03-04 132.523 22,466 -290 0.09% 2,977,254
2011-03-07 2011-03-03 128.381 22,756 +73 0.09% 2,921,445
2011-03-04 2011-03-02 131.142 22,683 -1,884 0.09% 2,974,699
2011-03-03 2011-03-01 124.240 24,567 +290 0.10% 3,052,204
2011-03-02 2011-02-28 125.620 24,277 -1,391 0.10% 3,049,687
2011-03-01 2011-02-25 132.523 25,668 +2,590 0.10% 3,401,592
2011-02-28 2011-02-24 136.664 23,078 -398 0.09% 3,153,932
2011-02-25 2011-02-23 138.044 23,476 +289 0.09% 3,240,731
2011-02-24 2011-02-22 139.425 23,187 -144 0.09% 3,232,845
2011-02-23 2011-02-21 142.186 23,331 -1,304 0.09% 3,317,336
2011-02-22 2011-02-18 149.088 24,635 +289 0.10% 3,672,783
2011-02-21 2011-02-17 140.805 24,346 +1,413 0.10% 3,428,046
2011-02-18 2011-02-16 144.947 22,933 +217 0.09% 3,324,062
2011-02-17 2011-02-15 153.229 22,716 +1,015 0.09% 3,480,757
2011-02-16 2011-02-14 155.990 21,701 +217 0.09% 3,385,144
2011-02-15 2011-02-11 157.371 21,484 +362 0.09% 3,380,951
2011-02-14 2011-02-10 157.371 21,122 -145 0.08% 3,323,983
2011-02-10 2011-02-08 164.273 21,267 -398 0.09% 3,493,591
2011-02-09 2011-02-07 164.273 21,665 -145 0.09% 3,558,972
2011-02-08 2011-02-02 165.653 21,810 -377 0.09% 3,612,899
2011-02-07 2011-01-31 161.512 22,187 +652 0.09% 3,583,466
2011-02-01 2011-01-28 162.892 21,535 +362 0.09% 3,507,888
2011-01-31 2011-01-27 162.892 21,173 +145 0.08% 3,448,921
2011-01-28 2011-01-26 161.512 21,028 -290 0.08% 3,396,274
2011-01-27 2011-01-25 164.273 21,318 +290 0.09% 3,501,969
2011-01-25 2011-01-21 165.653 21,028 +36 0.08% 3,483,358
2011-01-24 2011-01-20 165.653 20,992 -398 0.08% 3,477,394
2011-01-21 2011-01-19 168.414 21,390 -145 0.09% 3,602,380
2011-01-20 2011-01-18 168.414 21,535 +1,195 0.09% 3,626,800
2011-01-19 2011-01-17 167.034 20,340 -72 0.08% 3,397,467
2011-01-18 2011-01-14 172.556 20,412 +145 0.08% 3,522,204
2011-01-17 2011-01-13 171.175 20,267 -652 0.08% 3,469,206
2011-01-14 2011-01-12 172.556 20,919 +362 0.08% 3,609,689
2011-01-13 2011-01-11 175.316 20,557 -145 0.08% 3,603,980
2011-01-11 2011-01-07 179.458 20,702 +1,165 0.08% 3,715,135
2011-01-10 2011-01-06 175.316 19,537 -181 0.08% 3,425,157
2011-01-07 2011-01-05 178.077 19,718 -3,368 0.08% 3,511,329
2011-01-06 2011-01-04 179.458 23,086 +3,912 0.10% 4,142,962
2011-01-05 2011-01-03 176.697 19,174 +144 0.08% 3,387,986
2011-01-04 2010-12-31 162.892 19,030 -72 0.08% 3,099,843
2011-01-03 2010-12-29 160.132 19,102 +290 0.08% 3,058,833
2010-12-30 2010-12-28 160.132 18,812 +72 0.08% 3,012,395
2010-12-29 2010-12-24 164.273 18,740 -145 0.08% 3,078,474
2010-12-28 2010-12-22 165.653 18,885 -362 0.08% 3,128,363
2010-12-23 2010-12-21 164.273 19,247 +290 0.08% 3,161,760
2010-12-22 2010-12-20 159.080 18,957 +579 0.08% 3,015,675
2010-12-21 2010-12-17 161.688 18,378 -1,461 0.08% 2,971,495
2010-12-20 2010-12-16 165.599 19,839 +460 0.08% 3,285,327
2010-12-16 2010-12-14 166.903 19,379 -3,528 0.08% 3,234,420
2010-12-15 2010-12-13 174.727 22,907 +1,917 0.09% 4,002,471
2010-12-14 2010-12-10 156.472 20,990 +230 0.08% 3,284,345
2010-12-13 2010-12-09 153.864 20,760 -383 0.08% 3,194,218
2010-12-10 2010-12-08 155.168 21,143 -77 0.08% 3,280,717
2010-12-09 2010-12-07 157.776 21,220 +690 0.08% 3,348,003
2010-12-08 2010-12-06 162.992 20,530 +1,189 0.08% 3,346,217
2010-12-07 2010-12-03 161.688 19,341 -307 0.08% 3,127,201
2010-12-06 2010-12-02 160.384 19,648 -3,144 0.08% 3,151,219
2010-12-03 2010-12-01 161.688 22,792 +1,917 0.09% 3,685,185
2010-12-02 2010-11-30 156.472 20,875 +997 0.08% 3,266,351
2010-12-01 2010-11-29 155.168 19,878 -307 0.08% 3,084,429
2010-11-30 2010-11-26 153.864 20,185 +154 0.09% 3,105,746
2010-11-29 2010-11-25 156.472 20,031 +307 0.09% 3,134,289
2010-11-26 2010-11-24 159.080 19,724 +1,533 0.09% 3,137,689
2010-11-24 2010-11-22 176.031 18,191 +154 0.08% 3,202,178
2010-11-23 2010-11-19 174.727 18,037 +307 0.08% 3,151,550
2010-11-22 2010-11-18 177.335 17,730 -1,151 0.08% 3,144,147
2010-11-19 2010-11-17 173.423 18,881 +77 0.08% 3,274,400
2010-11-18 2010-11-16 178.639 18,804 +498 0.08% 3,359,123
2010-11-17 2010-11-15 185.158 18,306 +230 0.08% 3,389,510
2010-11-16 2010-11-12 179.943 18,076 -843 0.08% 3,252,644
2010-11-15 2010-11-11 185.158 18,919 -13,421 0.08% 3,503,012
2010-11-12 2010-11-10 185.158 32,340 -422 0.14% 5,988,024
2010-11-11 2010-11-09 187.766 32,762 +3,260 0.15% 6,151,599
2010-11-10 2010-11-08 179.943 29,502 +12,002 0.13% 5,308,669
2010-11-09 2010-11-05 181.247 17,500 +613 0.08% 3,171,816
2010-11-08 2010-11-04 182.551 16,887 -537 0.08% 3,082,731
2010-11-05 2010-11-03 182.551 17,424 +77 0.08% 3,180,761
2010-11-04 2010-11-02 185.158 17,347 -383 0.08% 3,211,943
2010-11-03 2010-11-01 187.766 17,730 +613 0.08% 3,329,096
2010-11-02 2010-10-29 185.158 17,117 +345 0.08% 3,169,357
2010-11-01 2010-10-28 186.462 16,772 -115 0.07% 3,127,347
2010-10-29 2010-10-27 195.590 16,887 +422 0.08% 3,302,926
2010-10-27 2010-10-25 200.806 16,465 -844 0.08% 3,306,264
2010-10-26 2010-10-22 200.806 17,309 +269 0.08% 3,475,744
2010-10-25 2010-10-21 196.894 17,040 +1,917 0.08% 3,355,071
2010-10-22 2010-10-20 202.110 15,123 +1,087 0.07% 3,056,503
2010-10-21 2010-10-19 196.894 14,036 +422 0.06% 2,763,602
2010-10-20 2010-10-18 165.599 13,614 -499 0.06% 2,254,471
2010-10-19 2010-10-15 170.815 14,113 +691 0.06% 2,410,714
2010-10-18 2010-10-14 176.031 13,422 -537 0.06% 2,362,687
2010-10-15 2010-10-13 174.727 13,959 +2,262 0.06% 2,439,014
2010-10-14 2010-10-12 182.551 11,697 +345 0.05% 2,135,294
2010-10-13 2010-10-11 185.158 11,352 +691 0.05% 2,101,918
2010-10-12 2010-10-08 190.374 10,661 -154 0.05% 2,029,579
2010-10-11 2010-10-07 187.766 10,815 -2,991 0.05% 2,030,692
2010-10-08 2010-10-06 191.678 13,806 +4,142 0.06% 2,646,308
2010-10-07 2010-10-05 208.629 9,664 +1,073 0.04% 2,016,193
2010-10-06 2010-10-04 200.806 8,591 -11,235 0.04% 1,725,121
2010-10-05 2010-09-30 185.158 19,826 +10,890 0.09% 3,670,951
2010-10-04 2010-09-29 173.423 8,936 -767 0.04% 1,549,708
2010-09-30 2010-09-28 162.992 9,703 -2,914 0.04% 1,581,507
2010-09-29 2010-09-27 169.511 12,617 +1,994 0.06% 2,138,723
2010-09-28 2010-09-24 148.648 10,623 +77 0.05% 1,579,091
2010-09-27 2010-09-22 142.129 10,546 -2,685 0.05% 1,498,889
2010-09-24 2010-09-21 142.129 13,231 +1,534 0.06% 1,880,504
2010-09-22 2010-09-20 147.344 11,697 +154 0.05% 1,723,487
2010-09-21 2010-09-17 146.040 11,543 +153 0.05% 1,685,745
2010-09-20 2010-09-16 147.344 11,390 +383 0.05% 1,678,253
2010-09-17 2010-09-15 148.648 11,007 -230 0.05% 1,636,172
2010-09-16 2010-09-14 148.648 11,237 +1,151 0.05% 1,670,361
2010-09-15 2010-09-13 144.737 10,086 -307 0.05% 1,459,813
2010-09-14 2010-09-10 139.521 10,393 +307 0.05% 1,450,040
2010-09-13 2010-09-09 148.648 10,086 +345 0.05% 1,499,267
2010-09-10 2010-09-08 147.344 9,741 -1,193 0.04% 1,435,282
2010-09-09 2010-09-07 140.825 10,934 +307 0.05% 1,539,777
2010-09-08 2010-09-06 146.040 10,627 +460 0.05% 1,551,972
2010-09-07 2010-09-03 126.481 10,167 +1,572 0.05% 1,285,937
2010-09-06 2010-09-02 119.962 8,595 -958 0.04% 1,031,072
2010-09-03 2010-09-01 114.746 9,553 -767 0.04% 1,096,169
2010-09-02 2010-08-31 113.442 10,320 +613 0.05% 1,170,723
2010-09-01 2010-08-30 116.050 9,707 -767 0.04% 1,126,497
2010-08-31 2010-08-27 116.050 10,474 +384 0.05% 1,215,508
2010-08-30 2010-08-26 116.050 10,090 -307 0.05% 1,170,944
2010-08-27 2010-08-25 116.050 10,397 +920 0.05% 1,206,572
2010-08-26 2010-08-24 116.050 9,477 -651 0.04% 1,099,806
2010-08-25 2010-08-23 118.658 10,128 -1,688 0.05% 1,201,767
2010-08-24 2010-08-20 109.530 11,816 +1,611 0.05% 1,294,210
2010-08-23 2010-08-19 106.922 10,205 -384 0.05% 1,091,144
2010-08-20 2010-08-18 106.922 10,589 -2,875 0.05% 1,132,202
2010-08-19 2010-08-17 104.315 13,464 +1,725 0.06% 1,404,492
2010-08-18 2010-08-16 105.619 11,739 -184 0.05% 1,239,856
2010-08-17 2010-08-13 104.315 11,923 -1,265 0.05% 1,243,743
2010-08-16 2010-08-12 104.315 13,188 -2,608 0.06% 1,375,701
2010-08-13 2010-08-11 101.707 15,796 -115 0.07% 1,606,560
2010-08-12 2010-08-10 106.922 15,911 +3,835 0.07% 1,701,243
2010-08-11 2010-08-09 109.530 12,076 -384 0.06% 1,322,688
2010-08-10 2010-08-06 110.834 12,460 -50 0.06% 1,380,995
2010-08-09 2010-08-05 105.619 12,510 +384 0.06% 1,321,288
2010-08-06 2010-08-04 105.619 12,126 +76 0.06% 1,280,730
2010-08-05 2010-08-03 104.315 12,050 +537 0.06% 1,256,991
2010-08-04 2010-08-02 105.619 11,513 -1,303 0.05% 1,215,986
2010-08-03 2010-07-30 100.403 12,816 +843 0.06% 1,286,762
2010-08-02 2010-07-29 99.099 11,973 -540 0.06% 1,186,511
2010-07-30 2010-07-28 97.795 12,513 -767 0.06% 1,223,708
2010-07-29 2010-07-27 92.579 13,280 +997 0.06% 1,229,452
2010-07-28 2010-07-26 92.579 12,283 -3,413 0.06% 1,137,150
2010-07-27 2010-07-23 91.275 15,696 +1,725 0.07% 1,432,657
2010-07-20 2010-07-16 89.971 13,971 -613 0.06% 1,256,990
2010-07-16 2010-07-14 91.275 14,584 -1,189 0.07% 1,331,159
2010-07-15 2010-07-13 88.667 15,773 +767 0.07% 1,398,551
2010-07-14 2010-07-12 91.275 15,006 +77 0.07% 1,369,677
2010-07-05 2010-06-30 91.275 14,929 +153 0.07% 1,362,649
2010-07-02 2010-06-29 89.971 14,776 +767 0.07% 1,329,417
2010-06-28 2010-06-24 93.883 14,009 -77 0.06% 1,315,209
2010-06-23 2010-06-21 95.187 14,086 +384 0.06% 1,340,805
2010-06-22 2010-06-18 91.275 13,702 +460 0.06% 1,250,654
2010-06-21 2010-06-17 95.187 13,242 +460 0.06% 1,260,467
2010-06-18 2010-06-15 95.187 12,782 -1,534 0.06% 1,216,681
2010-06-17 2010-06-14 96.491 14,316 +2,684 0.07% 1,381,365
2010-06-14 2010-06-10 84.756 11,632 -613 0.05% 985,877
2010-06-08 2010-06-04 87.363 12,245 -767 0.06% 1,069,766
2010-06-07 2010-06-03 87.363 13,012 -153 0.06% 1,136,774
2010-06-03 2010-06-01 84.756 13,165 +1,073 0.06% 1,115,808
2010-06-01 2010-05-28 87.363 12,092 +844 0.06% 1,056,399
2010-05-31 2010-05-27 83.452 11,248 -997 0.05% 938,665
2010-05-28 2010-05-26 75.628 12,245 +383 0.06% 926,066
2010-05-26 2010-05-24 84.756 11,862 -306 0.05% 1,005,371
2010-05-25 2010-05-20 82.148 12,168 -345 0.06% 999,574
2010-05-24 2010-05-19 91.275 12,513 +115 0.06% 1,142,128
2010-05-20 2010-05-18 93.883 12,398 -307 0.06% 1,163,963
2010-05-18 2010-05-14 95.187 12,705 +767 0.06% 1,209,352
2010-05-14 2010-05-12 96.491 11,938 +767 0.06% 1,151,910
2010-05-13 2010-05-11 97.795 11,171 -767 0.05% 1,092,467
2010-05-11 2010-05-07 95.187 11,938 +383 0.06% 1,136,343
2010-05-10 2010-05-06 95.187 11,555 +1,342 0.05% 1,099,887
2010-05-07 2010-05-05 99.099 10,213 -1,610 0.05% 1,012,097
2010-05-06 2010-05-04 100.403 11,823 +997 0.05% 1,187,062
2010-04-20 2010-04-16 106.922 10,826 +383 0.05% 1,157,543
2010-04-16 2010-04-14 106.922 10,443 -1,150 0.05% 1,116,591
2010-04-15 2010-04-13 108.226 11,593 +1,150 0.05% 1,254,669
2010-04-13 2010-04-09 110.834 10,443 +767 0.05% 1,157,442
2010-04-12 2010-04-08 113.442 9,676 -14,062 0.05% 1,097,666
2010-04-09 2010-04-07 113.442 23,738 +13,919 0.11% 2,692,889
2010-04-07 2010-03-31 103.011 9,819 +384 0.05% 1,011,462
2010-03-30 2010-03-26 103.011 9,435 -173 0.04% 971,906
2010-03-29 2010-03-25 104.315 9,608 -153 0.05% 1,002,255
2010-03-26 2010-03-24 105.619 9,761 -345 0.05% 1,030,943
2010-03-25 2010-03-23 105.619 10,106 -307 0.05% 1,067,381
2010-03-24 2010-03-22 101.707 10,413 -1,112 0.05% 1,059,072
2010-03-23 2010-03-19 104.315 11,525 +767 0.05% 1,202,226
2010-03-22 2010-03-18 104.315 10,758 +230 0.05% 1,122,217
2010-03-19 2010-03-17 104.315 10,528 -767 0.05% 1,098,224
2010-03-18 2010-03-16 103.011 11,295 +383 0.05% 1,163,506
2010-03-17 2010-03-15 104.315 10,912 -383 0.05% 1,138,281
2010-03-15 2010-03-11 106.922 11,295 -6,212 0.05% 1,207,689
2010-03-12 2010-03-10 106.922 17,507 +8,041 0.08% 1,871,892
2010-03-10 2010-03-08 101.707 9,466 +77 0.04% 962,756
2010-03-09 2010-03-05 100.403 9,389 -154 0.04% 942,682
2010-03-08 2010-03-04 99.099 9,543 -230 0.05% 945,701
2010-03-04 2010-03-02 104.315 9,773 +154 0.05% 1,019,467
2010-03-03 2010-03-01 99.099 9,619 -537 0.05% 953,232
2010-03-02 2010-02-26 96.491 10,156 +690 0.05% 979,963
2010-02-24 2010-02-22 95.187 9,466 -2,224 0.04% 901,041
2010-02-23 2010-02-19 93.883 11,690 +690 0.06% 1,097,494
2010-02-22 2010-02-18 96.491 11,000 +1,534 0.05% 1,061,401
2010-02-18 2010-02-12 97.795 9,466 -422 0.04% 925,727
2010-02-12 2010-02-10 96.491 9,888 -1,917 0.05% 954,103
2010-02-11 2010-02-09 92.579 11,805 +690 0.06% 1,092,898
2010-02-10 2010-02-08 93.883 11,115 -1,534 0.05% 1,043,511
2010-02-09 2010-02-05 93.883 12,649 +1,151 0.06% 1,187,528
2010-02-08 2010-02-04 99.099 11,498 +1,534 0.05% 1,139,439
2010-02-05 2010-02-03 100.403 9,964 -1,074 0.05% 1,000,414
2010-02-04 2010-02-02 97.795 11,038 +1,150 0.05% 1,079,461
2010-02-01 2010-01-28 93.883 9,888 +384 0.05% 928,317
2010-01-29 2010-01-27 92.579 9,504 -767 0.05% 879,873
2010-01-28 2010-01-26 97.795 10,271 -39 0.05% 1,004,452
2010-01-26 2010-01-22 104.315 10,310 +307 0.05% 1,075,484
2010-01-21 2010-01-19 112.138 10,003 -498 0.05% 1,121,718
2010-01-20 2010-01-18 112.138 10,501 -77 0.05% 1,177,563
2010-01-18 2010-01-14 113.442 10,578 -767 0.05% 1,199,991
2010-01-15 2010-01-13 112.138 11,345 -1,227 0.05% 1,272,208
2010-01-14 2010-01-12 113.442 12,572 +230 0.06% 1,426,195
2010-01-13 2010-01-11 117.354 12,342 -2,761 0.06% 1,448,382
2010-01-12 2010-01-08 119.962 15,103 +4,602 0.07% 1,811,783
2010-01-07 2010-01-05 117.354 10,501 +460 0.05% 1,232,334
2010-01-04 2009-12-29 100.403 10,041 +562 0.05% 1,008,145
2009-12-30 2009-12-28 100.403 9,479 -844 0.05% 951,718
2009-12-23 2009-12-21 84.756 10,323 -383 0.05% 874,932
2009-12-22 2009-12-18 88.667 10,706 -1,304 0.05% 949,273
2009-12-21 2009-12-17 93.883 12,010 +1,227 0.06% 1,127,537
2009-12-18 2009-12-16 100.403 10,783 -460 0.05% 1,082,643
2009-12-17 2009-12-15 99.347 11,243 +767 0.06% 1,116,961
2009-12-16 2009-12-14 99.347 10,476 +281 0.05% 1,040,762
2009-12-15 2009-12-11 99.347 10,195 +806 0.05% 1,012,845
2009-12-11 2009-12-09 99.347 9,389 -765 0.04% 932,771
2009-12-09 2009-12-07 103.073 10,154 -806 0.05% 1,046,601
2009-12-08 2009-12-04 104.315 10,960 -120 0.05% 1,143,288
2009-12-07 2009-12-03 103.073 11,080 -806 0.05% 1,142,046
2009-12-04 2009-12-02 103.073 11,886 +967 0.06% 1,225,123
2009-12-03 2009-12-01 99.347 10,919 -242 0.05% 1,084,773
2009-12-02 2009-11-30 95.622 11,161 +805 0.05% 1,067,234
2009-12-01 2009-11-27 89.413 10,356 -9,139 0.05% 925,956
2009-11-30 2009-11-26 94.380 19,495 -3,141 0.09% 1,839,936
2009-11-27 2009-11-25 98.105 22,636 -886 0.11% 2,220,714
2009-11-26 2009-11-24 96.864 23,522 -7,247 0.11% 2,278,425
2009-11-25 2009-11-23 99.347 30,769 -7,730 0.15% 3,056,815
2009-11-24 2009-11-20 93.138 38,499 +4,026 0.18% 3,585,721
2009-11-23 2009-11-19 86.929 34,473 +483 0.16% 2,996,698
2009-11-20 2009-11-18 84.445 33,990 -1,288 0.16% 2,870,291
2009-11-19 2009-11-17 86.929 35,278 -403 0.17% 3,066,676
2009-11-18 2009-11-16 88.171 35,681 -966 0.17% 3,146,018
2009-11-17 2009-11-13 83.203 36,647 +966 0.18% 3,049,152
2009-11-16 2009-11-12 76.994 35,681 -805 0.17% 2,747,227
2009-11-13 2009-11-11 76.994 36,486 -3,785 0.17% 2,809,207
2009-11-12 2009-11-10 75.752 40,271 +1,611 0.19% 3,050,620
2009-11-11 2009-11-09 78.236 38,660 +2,174 0.18% 3,024,602
2009-11-10 2009-11-06 72.027 36,486 +805 0.17% 2,627,968
2009-11-09 2009-11-05 68.301 35,681 +3,221 0.17% 2,437,056
2009-11-06 2009-11-04 69.543 32,460 -1,610 0.16% 2,257,368
2009-11-04 2009-11-02 70.785 34,070 +805 0.16% 2,411,642
2009-11-03 2009-10-30 70.785 33,265 -1,490 0.16% 2,354,660
2009-11-02 2009-10-29 72.027 34,755 +9,663 0.17% 2,503,290
2009-10-30 2009-10-28 64.576 25,092 -9,421 0.12% 1,620,334
2009-10-29 2009-10-27 64.576 34,513 -644 0.17% 2,228,701
2009-10-28 2009-10-23 62.092 35,157 +805 0.17% 2,182,969
2009-10-27 2009-10-22 62.092 34,352 -644 0.16% 2,132,985
2009-10-20 2009-10-16 64.576 34,996 +1,610 0.17% 2,259,892
2009-10-19 2009-10-15 64.576 33,386 -7,650 0.16% 2,155,925
2009-10-16 2009-10-14 64.576 41,036 +3,865 0.20% 2,649,929
2009-10-15 2009-10-13 62.092 37,171 +806 0.18% 2,308,023
2009-10-14 2009-10-12 60.229 36,365 -1,611 0.17% 2,190,237
2009-10-12 2009-10-08 61.471 37,976 +161 0.18% 2,334,427
2009-10-09 2009-10-07 62.092 37,815 +1,611 0.18% 2,348,010
2009-10-08 2009-10-06 60.850 36,204 -242 0.17% 2,203,020
2009-10-07 2009-10-05 57.746 36,446 +2,698 0.17% 2,104,596
2009-10-06 2009-10-02 55.883 33,748 -242 0.16% 1,885,934
2009-10-05 2009-09-30 58.367 33,990 +1,852 0.16% 1,983,878
2009-10-02 2009-09-29 60.850 32,138 -3,784 0.15% 1,955,603
2009-09-29 2009-09-25 70.785 35,922 +8,213 0.17% 2,542,736
2009-09-28 2009-09-24 65.818 27,709 +2,134 0.13% 1,823,738
2009-09-25 2009-09-23 67.059 25,575 +9,422 0.12% 1,715,044
2009-09-24 2009-09-22 69.543 16,153 -7,650 0.08% 1,123,329
2009-09-23 2009-09-21 75.752 23,803 -24,037 0.11% 1,803,131
2009-09-22 2009-09-18 76.994 47,840 -1,208 0.23% 3,683,398
2009-09-21 2009-09-17 72.027 49,048 +1,369 0.24% 3,532,768
2009-09-18 2009-09-16 69.543 47,679 -2,174 0.23% 3,315,744
2009-09-17 2009-09-15 64.576 49,853 +17,796 0.24% 3,219,293
2009-09-16 2009-09-14 65.818 32,057 +12,884 0.15% 2,109,913
2009-09-15 2009-09-11 56.504 19,173 -5,637 0.09% 1,083,346
2009-09-14 2009-09-10 55.883 24,810 -805 0.12% 1,386,453
2009-09-11 2009-09-09 55.883 25,615 -805 0.12% 1,431,439
2009-09-08 2009-09-04 56.504 26,420 -484 0.13% 1,492,829
2009-09-07 2009-09-03 56.504 26,904 +322 0.13% 1,520,177
2009-09-04 2009-09-02 54.020 26,582 +363 0.13% 1,435,961
2009-08-31 2009-08-27 54.641 26,219 -8,053 0.13% 1,432,632
2009-08-28 2009-08-26 56.504 34,272 +3,986 0.17% 1,936,496
2009-08-27 2009-08-25 56.504 30,286 +2,336 0.15% 1,711,272
2009-08-26 2009-08-24 53.399 27,950 +2,093 0.13% 1,492,506
2009-08-20 2009-08-18 47.190 25,857 +805 0.12% 1,220,190
2009-08-19 2009-08-17 47.811 25,052 +806 0.12% 1,197,758
2009-08-17 2009-08-13 52.778 24,246 +3,221 0.12% 1,279,661
2009-08-13 2009-08-11 52.778 21,025 -81 0.10% 1,109,662
2009-08-12 2009-08-10 52.157 21,106 +805 0.10% 1,100,832
2009-08-11 2009-08-07 51.536 20,301 -16,105 0.10% 1,046,240
2009-08-10 2009-08-06 54.020 36,406 -322 0.18% 1,966,654
2009-08-07 2009-08-05 53.399 36,728 -644 0.18% 1,961,244
2009-08-06 2009-08-04 54.020 37,372 +81 0.18% 2,018,838
2009-08-04 2009-07-31 54.641 37,291 +724 0.18% 2,037,617
2009-07-31 2009-07-29 52.778 36,567 -805 0.18% 1,929,941
2009-07-30 2009-07-28 55.883 37,372 -242 0.18% 2,088,453
2009-07-28 2009-07-24 55.883 37,614 -2,415 0.18% 2,101,977
2009-07-27 2009-07-23 56.504 40,029 +2,254 0.20% 2,261,788
2009-07-24 2009-07-22 53.399 37,775 -2,254 0.19% 2,017,153
2009-07-22 2009-07-20 53.399 40,029 +1,610 0.20% 2,137,514
2009-07-21 2009-07-17 54.641 38,419 -7,086 0.19% 2,099,252
2009-07-17 2009-07-15 53.399 45,505 -805 0.22% 2,429,928
2009-07-16 2009-07-14 55.262 46,310 +12,280 0.23% 2,559,179
2009-07-15 2009-07-13 57.125 34,030 +19,648 0.17% 1,943,952
2009-07-14 2009-07-10 52.157 14,382 +121 0.07% 750,126
2009-07-13 2009-07-09 47.811 14,261 -2,013 0.07% 681,831
2009-07-03 2009-06-30 44.085 16,274 +1,208 0.08% 717,445
2009-07-02 2009-06-29 46.569 15,066 -403 0.07% 701,609
2009-06-30 2009-06-26 45.948 15,469 +121 0.08% 710,771
2009-06-25 2009-06-23 44.085 15,348 +3,946 0.08% 676,622
2009-06-23 2009-06-19 47.190 11,402 -463 0.06% 538,060
2009-06-22 2009-06-18 47.811 11,865 +241 0.06% 567,276
2009-06-18 2009-06-16 49.053 11,624 -11,273 0.06% 570,189
2009-06-17 2009-06-15 49.053 22,897 -162 0.11% 1,123,160
2009-06-16 2009-06-12 49.053 23,059 -1,530 0.11% 1,131,106
2009-06-15 2009-06-11 52.778 24,589 +1,450 0.12% 1,297,764
2009-06-12 2009-06-10 54.020 23,139 +805 0.11% 1,249,970
2009-06-11 2009-06-09 60.229 22,334 +16,206 0.11% 1,345,160
2009-06-10 2009-06-08 58.987 6,128 +564 0.05% 361,475
2009-06-09 2009-06-05 51.536 5,564 -886 0.04% 286,748
2009-06-05 2009-06-03 50.915 6,450 +322 0.05% 328,405
2009-06-04 2009-06-02 49.053 6,128 -11,515 0.05% 300,595
2009-06-03 2009-06-01 50.915 17,643 +4,026 0.13% 898,302
2009-06-02 2009-05-29 47.190 13,617 +8,053 0.10% 642,585
2009-05-29 2009-05-26 45.327 5,564 -1,852 0.04% 252,200
2009-05-27 2009-05-25 42.223 7,416 -806 0.05% 313,123
2009-05-26 2009-05-22 43.464 8,222 +806 0.06% 357,364
2009-05-25 2009-05-21 47.190 7,416 -4,832 0.05% 349,961
2009-05-21 2009-05-19 45.948 12,248 -22,547 0.09% 562,772
2009-05-20 2009-05-18 45.948 34,795 -805 0.26% 1,598,764
2009-05-19 2009-05-15 43.464 35,600 +5,878 0.26% 1,547,333
2009-05-13 2009-05-11 36.634 29,722 -2,416 0.22% 1,088,845
2009-05-12 2009-05-08 38.497 32,138 -1,047 0.24% 1,237,218
2009-05-11 2009-05-07 37.876 33,185 -926 0.24% 1,256,920
2009-05-08 2009-05-06 38.497 34,111 +1,450 0.25% 1,313,173
2009-05-06 2009-05-04 34.358 32,661 +2,174 0.24% 1,122,153
2009-05-05 2009-04-30 28.543 30,487 -7,218 0.22% 870,197
2009-05-04 2009-04-29 28.015 37,705 -473 0.24% 1,056,292
2009-04-29 2009-04-27 28.543 38,178 +1,892 0.24% 1,089,723
2009-04-28 2009-04-24 30.129 36,286 -946 0.23% 1,093,260
2009-04-27 2009-04-23 30.658 37,232 -5,534 0.23% 1,141,442
2009-04-24 2009-04-22 29.600 42,766 -3,878 0.27% 1,265,890
2009-04-23 2009-04-21 26.957 46,644 +10,216 0.29% 1,257,405
2009-04-22 2009-04-20 33.829 36,428 -804 0.23% 1,232,323
2009-04-21 2009-04-17 35.415 37,232 -2,459 0.23% 1,318,562
2009-04-16 2009-04-14 45.986 39,691 +804 0.25% 1,825,243
2009-04-14 2009-04-08 43.343 38,887 -946 0.24% 1,685,496
2009-04-08 2009-04-06 42.286 39,833 +1,892 0.25% 1,684,389
2009-04-01 2009-03-30 40.701 37,941 +4,729 0.24% 1,544,219
2009-03-31 2009-03-27 43.343 33,212 +14,426 0.21% 1,439,522
2009-03-30 2009-03-26 42.815 18,786 -946 0.12% 804,320
2009-03-23 2009-03-19 41.758 19,732 +14,709 0.12% 823,963
2009-03-20 2009-03-18 36.472 5,023 -4,540 0.03% 183,198
2009-03-16 2009-03-12 34.358 9,563 +2,837 0.06% 328,562
2009-03-10 2009-03-06 39.643 6,726 +1,892 0.04% 266,641
2009-03-04 2009-03-02 44.929 4,834 +757 0.03% 217,188
2009-02-25 2009-02-23 50.744 4,077 -1,419 0.03% 206,881
2009-02-17 2009-02-13 54.972 5,496 -709 0.03% 302,127
2009-02-13 2009-02-11 54.972 6,205 -473 0.04% 341,102
2009-02-12 2009-02-10 54.972 6,678 -379 0.04% 367,104
2009-02-11 2009-02-09 53.915 7,057 +473 0.04% 380,478
2009-02-10 2009-02-06 56.029 6,584 -1,892 0.04% 368,897
2009-02-09 2009-02-05 54.972 8,476 -520 0.05% 465,944
2009-02-06 2009-02-04 51.272 8,996 -473 0.06% 461,244
2009-02-05 2009-02-03 49.686 9,469 +2,365 0.06% 470,480
2009-01-30 2009-01-23 48.101 7,104 +189 0.04% 341,707
2009-01-23 2009-01-21 51.272 6,915 +946 0.04% 354,547
2009-01-21 2009-01-19 57.086 5,969 -567 0.04% 340,749
2009-01-20 2009-01-16 59.201 6,536 -1,041 0.04% 386,936
2009-01-19 2009-01-15 58.144 7,577 -284 0.05% 440,554
2009-01-16 2009-01-14 61.315 7,861 +142 0.05% 481,998
2009-01-15 2009-01-13 60.258 7,719 +852 0.05% 465,131
2009-01-14 2009-01-12 63.429 6,867 +472 0.04% 435,570
2009-01-12 2009-01-08 63.429 6,395 -10,216 0.04% 405,631
2009-01-09 2009-01-07 68.715 16,611 -473 0.11% 1,141,428
2009-01-08 2009-01-06 71.887 17,084 -18,918 0.11% 1,228,111
2009-01-07 2009-01-05 72.944 36,002 +7,378 0.23% 2,626,123
2009-01-06 2009-01-02 69.772 28,624 +946 0.18% 1,997,163
2009-01-05 2008-12-31 63.429 27,678 +2,081 0.18% 1,755,599
2009-01-02 2008-12-29 65.544 25,597 +10,169 0.16% 1,677,722
2008-12-30 2008-12-24 62.372 15,428 -189 0.10% 962,279
2008-12-29 2008-12-22 61.315 15,617 +946 0.10% 957,558
2008-12-23 2008-12-19 60.258 14,671 -8,514 0.09% 884,044
2008-12-18 2008-12-16 52.858 23,185 -662 0.15% 1,225,509
2008-12-17 2008-12-15 51.801 23,847 -189 0.15% 1,235,291
2008-12-16 2008-12-12 52.329 24,036 +189 0.15% 1,257,786
2008-12-15 2008-12-11 57.086 23,847 +8,513 0.15% 1,361,341
2008-12-12 2008-12-10 50.744 15,334 -473 0.10% 778,101
2008-12-11 2008-12-09 49.686 15,807 +568 0.10% 785,392
2008-12-09 2008-12-05 51.272 15,239 -378 0.10% 781,335
2008-12-05 2008-12-03 47.572 15,617 -757 0.10% 742,933
2008-12-04 2008-12-02 44.929 16,374 +284 0.11% 735,670
2008-12-03 2008-12-01 49.686 16,090 +10,405 0.10% 799,454
2008-12-02 2008-11-28 42.286 5,685 -3,311 0.04% 240,397
2008-11-28 2008-11-26 39.115 8,996 +852 0.06% 351,877
2008-11-27 2008-11-25 40.172 8,144 -2,838 0.05% 327,160
2008-11-26 2008-11-24 39.115 10,982 -946 0.07% 429,559
2008-11-25 2008-11-21 41.229 11,928 -662 0.08% 491,781
2008-11-24 2008-11-20 40.701 12,590 +567 0.08% 512,420
2008-11-20 2008-11-18 48.101 12,023 +8,088 0.08% 578,314
2008-11-19 2008-11-17 53.915 3,935 -757 0.03% 212,155
2008-11-18 2008-11-14 45.458 4,692 -1,939 0.03% 213,288
2008-11-17 2008-11-13 43.872 6,631 +1,182 0.04% 290,915
2008-11-14 2008-11-12 45.458 5,449 -2,081 0.04% 247,699
2008-11-13 2008-11-11 44.401 7,530 +95 0.05% 334,336
2008-11-12 2008-11-10 48.101 7,435 +662 0.05% 357,628
2008-11-11 2008-11-07 43.343 6,773 +473 0.05% 293,565
2008-11-10 2008-11-06 42.286 6,300 -236 0.04% 266,403
2008-11-07 2008-11-05 42.815 6,536 +189 0.04% 279,838
2008-11-06 2008-11-04 43.872 6,347 -48 0.04% 278,456
2008-11-05 2008-11-03 41.229 6,395 +946 0.04% 263,660
2008-11-04 2008-10-31 40.701 5,449 -662 0.04% 221,777
2008-10-31 2008-10-29 35.943 6,111 +946 0.04% 219,650
2008-10-23 2008-10-21 45.458 5,165 +946 0.03% 234,789
2008-10-22 2008-10-20 45.986 4,219 +1,419 0.03% 194,016
2008-10-20 2008-10-16 44.401 2,800 +237 0.02% 124,322
2008-10-16 2008-10-14 50.744 2,563 +94 0.02% 130,056
2008-10-13 2008-10-09 52.858 2,469 -189 0.02% 130,506
2008-10-10 2008-10-08 57.086 2,658 +189 0.02% 151,736
2008-09-19 2008-09-17 74.001 2,469 -284 0.02% 182,708
2008-08-08 2008-08-05 98.316 2,753 -1,844 0.02% 270,663
2008-07-28 2008-07-24 106.773 4,597 +284 0.03% 490,835
2008-07-16 2008-07-14 101.487 4,313 -284 0.03% 437,714
2008-07-15 2008-07-11 102.544 4,597 +284 0.03% 471,396
2008-07-08 2008-07-04 97.258 4,313 +47 0.03% 419,476
2008-07-07 2008-07-03 95.144 4,266 -2,649 0.03% 405,885
2008-06-23 2008-06-19 116.287 6,915 -284 0.05% 804,126
2008-06-19 2008-06-17 118.402 7,199 -189 0.05% 852,373
2008-06-16 2008-06-12 120.516 7,388 -189 0.05% 890,371
2008-06-13 2008-06-11 125.802 7,577 +378 0.05% 953,199
2008-06-02 2008-05-29 138.488 7,199 -189 0.05% 996,972
2008-05-30 2008-05-28 141.659 7,388 -189 0.05% 1,046,577
2008-05-26 2008-05-22 146.945 7,577 +237 0.05% 1,113,400
2008-05-23 2008-05-21 150.116 7,340 -95 0.05% 1,101,853
2008-05-22 2008-05-20 151.173 7,435 -473 0.05% 1,123,974
2008-05-21 2008-05-19 158.573 7,908 +1,324 0.05% 1,253,999
2008-05-19 2008-05-15 154.345 6,584 +568 0.04% 1,016,207
2008-05-13 2008-05-08 148.002 6,016 +1,892 0.04% 890,380
2008-05-07 2008-05-05 162.802 4,124 +189 0.03% 671,396
2008-05-02 2008-04-29 125.802 3,935 -520 0.03% 495,029
2008-04-30 2008-04-28 126.859 4,455 -473 0.03% 565,156
2008-04-24 2008-04-22 131.087 4,928 -473 0.03% 645,999
2008-04-23 2008-04-21 133.202 5,401 -473 0.04% 719,423
2008-04-21 2008-04-17 131.087 5,874 -189 0.04% 770,007
2008-04-18 2008-04-16 126.859 6,063 +1,135 0.04% 769,145
2008-04-14 2008-04-10 122.630 4,928 -521 0.03% 604,321
2008-04-11 2008-04-09 122.630 5,449 -189 0.04% 668,212
2008-04-10 2008-04-08 123.687 5,638 -1,608 0.04% 697,349
2008-04-02 2008-03-31 114.173 7,246 -473 0.05% 827,297
2008-04-01 2008-03-28 112.059 7,719 +473 0.05% 864,980
2008-03-31 2008-03-27 108.887 7,246 -284 0.05% 788,996
2008-03-28 2008-03-26 103.601 7,530 +284 0.05% 780,118
2008-03-20 2008-03-18 104.659 7,246 -11,871 0.05% 758,355
2008-03-19 2008-03-17 100.430 19,117 -7,189 0.13% 1,919,918
2008-03-17 2008-03-13 107.830 26,306 -946 0.18% 2,836,575
2008-03-12 2008-03-10 109.944 27,252 -284 0.18% 2,996,202
2008-03-11 2008-03-07 112.059 27,536 -284 0.19% 3,085,646
2008-03-10 2008-03-06 116.287 27,820 -757 0.19% 3,235,111
2008-03-07 2008-03-05 116.287 28,577 -142 0.19% 3,323,140
2008-03-06 2008-03-04 116.287 28,719 +994 0.19% 3,339,653
2008-03-04 2008-02-29 125.802 27,725 +378 0.19% 3,487,850
2008-03-03 2008-02-28 117.344 27,347 +284 0.18% 3,209,017
2008-02-28 2008-02-26 114.173 27,063 +189 0.18% 3,089,861
2008-02-27 2008-02-25 116.287 26,874 +284 0.18% 3,125,103
2008-02-22 2008-02-20 113.116 26,590 -95 0.18% 3,007,748
2008-02-21 2008-02-19 111.001 26,685 +331 0.18% 2,962,073
2008-02-11 2008-02-04 106.773 26,354 +189 0.18% 2,813,891
2008-01-30 2008-01-28 109.944 26,165 +142 0.18% 2,876,692
2008-01-25 2008-01-23 113.116 26,023 -5,391 0.18% 2,943,611
2008-01-24 2008-01-22 116.287 31,414 -473 0.21% 3,653,047
2008-01-21 2008-01-17 128.973 31,887 +1,844 0.22% 4,112,565
2008-01-18 2008-01-16 130.030 30,043 +379 0.20% 3,906,499
2008-01-17 2008-01-15 142.716 29,664 +1,182 0.20% 4,233,532
2008-01-04 2008-01-02 142.716 28,482 +189 0.19% 4,064,841
2008-01-02 2007-12-27 141.659 28,293 -473 0.19% 4,007,958
2007-12-28 2007-12-24 146.945 28,766 -189 0.19% 4,227,013
2007-12-19 2007-12-17 139.545 28,955 -237 0.20% 4,040,516
2007-12-14 2007-12-12 153.288 29,192 +190 0.20% 4,474,775
2007-12-12 2007-12-10 154.345 29,002 +94 0.20% 4,476,310
2007-12-10 2007-12-06 153.288 28,908 -378 0.19% 4,431,241
2007-12-07 2007-12-05 153.288 29,286 +378 0.20% 4,489,184
2007-12-05 2007-12-03 160.688 28,908 +615 0.19% 4,645,163
2007-12-04 2007-11-30 158.573 28,293 -284 0.19% 4,486,520
2007-11-30 2007-11-28 158.573 28,577 -473 0.19% 4,531,555
2007-11-29 2007-11-27 157.516 29,050 +284 0.20% 4,575,849
2007-11-27 2007-11-23 150.116 28,766 +473 0.19% 4,318,244
2007-11-23 2007-11-21 153.288 28,293 -473 0.19% 4,336,969
2007-11-21 2007-11-19 155.402 28,766 -1,608 0.19% 4,470,294
2007-11-20 2007-11-16 158.573 30,374 +473 0.20% 4,816,511
2007-11-16 2007-11-14 168.088 29,901 +47 0.20% 5,025,996
2007-11-14 2007-11-12 168.088 29,854 -236 0.20% 5,018,096
2007-11-12 2007-11-08 173.374 30,090 -284 0.20% 5,216,814
2007-11-09 2007-11-07 174.431 30,374 -473 0.20% 5,298,162
2007-11-08 2007-11-06 173.374 30,847 -2,838 0.21% 5,348,058
2007-11-06 2007-11-02 176.545 33,685 +473 0.23% 5,946,923
2007-11-02 2007-10-31 189.231 33,212 +284 0.22% 6,284,741
2007-11-01 2007-10-30 187.117 32,928 -662 0.22% 6,161,379
2007-10-31 2007-10-29 178.659 33,590 -6,622 0.23% 6,001,171
2007-10-30 2007-10-26 155.402 40,212 -4,777 0.27% 6,249,026
2007-10-29 2007-10-25 152.231 44,989 -1,135 0.30% 6,848,700
2007-10-26 2007-10-24 150.116 46,124 -142 0.31% 6,923,961
2007-10-24 2007-10-22 145.888 46,266 +95 0.31% 6,749,636
2007-10-23 2007-10-18 151.173 46,171 -2,743 0.31% 6,979,827
2007-10-22 2007-10-17 155.402 48,914 -12,155 0.33% 7,601,334
2007-10-18 2007-10-16 151.173 61,069 +3,641 0.41% 9,232,008
2007-10-17 2007-10-15 159.631 57,428 -8,277 0.39% 9,167,269
2007-10-16 2007-10-12 165.974 65,705 +473 0.44% 10,905,294
2007-10-15 2007-10-11 168.088 65,232 -5,439 0.44% 10,964,710
2007-10-12 2007-10-10 165.974 70,671 -8,608 0.48% 11,729,519
2007-10-10 2007-10-08 153.288 79,279 +34,149 0.53% 12,152,496
2007-10-09 2007-10-05 144.830 45,130 -95 0.30% 6,536,198
2007-10-04 2007-10-02 141.659 45,225 -662 0.30% 6,406,527
2007-10-03 2007-09-28 132.145 45,887 +709 0.31% 6,063,718
2007-09-27 2007-09-24 137.430 45,178 -10,783 0.30% 6,208,829
2007-09-25 2007-09-21 141.659 55,961 +10,547 0.38% 7,927,378
2007-09-19 2007-09-17 142.716 45,414 +284 0.31% 6,481,311
2007-09-11 2007-09-07 154.345 45,130 -473 0.30% 6,965,584
2007-09-06 2007-09-04 161.745 45,603 +283 0.31% 7,376,055
2007-09-05 2007-09-03 153.288 45,320 +142 0.31% 6,946,999
2007-09-04 2007-08-31 156.459 45,178 -1,419 0.30% 7,068,513
2007-09-03 2007-08-30 153.288 46,597 -283 0.31% 7,142,747
2007-08-31 2007-08-29 149.059 46,880 +283 0.32% 6,987,890
2007-08-30 2007-08-28 154.345 46,597 -662 0.31% 7,192,007
2007-08-29 2007-08-27 150.116 47,259 +426 0.32% 7,094,343
2007-08-24 2007-08-22 128.973 46,833 -3,595 0.32% 6,040,197
2007-08-22 2007-08-20 131.087 50,428 -284 0.34% 6,610,476
2007-08-21 2007-08-17 126.859 50,712 -662 0.34% 6,433,263
2007-08-20 2007-08-16 121.573 51,374 +662 0.35% 6,245,692
2007-08-14 2007-08-10 151.173 50,712 -94 0.34% 7,666,305
2007-08-13 2007-08-09 157.516 50,806 +94 0.34% 8,002,775
2007-08-10 2007-08-08 149.059 50,712 -3,878 0.34% 7,559,084
2007-08-09 2007-08-07 158.573 54,590 +2,885 0.37% 8,656,527
2007-08-08 2007-08-06 173.374 51,705 +710 0.35% 8,964,286
2007-08-07 2007-08-03 182.888 50,995 +189 0.34% 9,326,378
2007-08-03 2007-08-01 196.631 50,806 +331 0.34% 9,990,041
2007-08-02 2007-07-31 201.917 50,475 +757 0.34% 10,191,756
2007-08-01 2007-07-30 194.517 49,718 +94 0.34% 9,670,987
2007-07-31 2007-07-27 196.631 49,624 -189 0.33% 9,757,623
2007-07-30 2007-07-26 200.860 49,813 +189 0.37% 10,005,427
2007-07-26 2007-07-24 190.288 49,624 -2,270 0.37% 9,442,861
2007-07-25 2007-07-23 192.402 51,894 -95 0.38% 9,984,535
2007-07-24 2007-07-20 189.231 51,989 -236 0.39% 9,837,932
2007-07-19 2007-07-17 188.174 52,225 +473 0.39% 9,827,380
2007-07-18 2007-07-16 181.831 51,752 -378 0.38% 9,410,114
2007-07-17 2007-07-13 185.002 52,130 +94 0.39% 9,644,175
2007-07-16 2007-07-12 178.659 52,036 -40,202 0.39% 9,296,724
2007-07-13 2007-07-11 180.774 92,238 -9,317 0.68% 16,674,211
2007-07-12 2007-07-10 185.002 101,555 -8,608 0.75% 18,787,919
2007-07-11 2007-07-09 190.288 110,163 +473 0.82% 20,962,717
2007-07-10 2007-07-06 193.460 109,690 +94 0.81% 21,220,589
2007-07-09 2007-07-05 189.231 109,596 +284 0.81% 20,738,964
2007-07-06 2007-07-04 181.831 109,312 -378 0.81% 19,876,303
2007-07-05 2007-07-03 180.774 109,690 -190 0.81% 19,829,075
2007-07-04 2007-06-29 177.602 109,880 +9,885 0.82% 19,514,941
2007-06-26 2007-06-22 202.974 99,995 0.74% 20,296,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top