History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,404 | +0 | 0.00% | 2,334 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,404 | +0 | 0.00% | 2,510 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,404 | +0 | 0.00% | 2,554 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,404 | +0 | 0.00% | 2,466 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,404 | +0 | 0.00% | 2,598 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,404 | +0 | 0.00% | 2,598 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,404 | +0 | 0.00% | 2,598 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,404 | +0 | 0.00% | 2,819 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,404 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,404 | +0 | 0.00% | 2,686 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,404 | +0 | 0.00% | 2,290 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,404 | +0 | 0.00% | 2,378 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,404 | +0 | 0.00% | 2,686 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,404 | +0 | 0.00% | 2,246 |
| 2025-09-22 | 2025-09-18 | 0.440 | 4,404 | +0 | 0.00% | 1,938 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,404 | +0 | 0.00% | 1,938 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,404 | +0 | 0.00% | 1,894 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,404 | +0 | 0.00% | 1,960 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,404 | +0 | 0.00% | 1,850 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,404 | +0 | 0.00% | 1,784 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,404 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,404 | +0 | 0.00% | 1,784 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,404 | +0 | 0.00% | 1,718 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,404 | +0 | 0.00% | 1,629 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,404 | +0 | 0.00% | 1,541 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,404 | +0 | 0.00% | 1,387 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,404 | +0 | 0.00% | 1,541 |
| 2025-09-02 | 2025-08-29 | 0.360 | 4,404 | +0 | 0.00% | 1,585 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,404 | +0 | 0.00% | 1,718 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,404 | +0 | 0.00% | 1,696 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,404 | +0 | 0.00% | 1,718 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,404 | +0 | 0.00% | 1,850 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,404 | +0 | 0.00% | 1,607 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,404 | +0 | 0.00% | 1,718 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,404 | +0 | 0.00% | 1,652 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,404 | +0 | 0.00% | 1,696 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,404 | +0 | 0.00% | 1,652 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,404 | +0 | 0.00% | 1,696 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,404 | +0 | 0.00% | 1,894 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,404 | +0 | 0.00% | 1,629 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,404 | +0 | 0.00% | 1,629 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,404 | +0 | 0.00% | 1,828 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,404 | +0 | 0.00% | 1,541 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,404 | +0 | 0.00% | 1,519 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,404 | +0 | 0.00% | 1,343 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,404 | +0 | 0.00% | 1,255 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,404 | +0 | 0.00% | 1,299 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,404 | +0 | 0.00% | 1,365 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,404 | +0 | 0.00% | 1,277 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2025-07-23 | 2025-07-21 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,404 | +0 | 0.00% | 1,387 |
| 2025-07-21 | 2025-07-17 | 0.238 | 4,404 | +0 | 0.00% | 1,048 |
| 2025-07-18 | 2025-07-16 | 0.198 | 4,404 | +0 | 0.00% | 872 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,404 | +0 | 0.00% | 881 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,404 | +0 | 0.00% | 859 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,404 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,404 | +0 | 0.00% | 819 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,404 | +0 | 0.00% | 806 |
| 2025-07-10 | 2025-07-08 | 0.182 | 4,404 | +0 | 0.00% | 802 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,404 | +0 | 0.00% | 859 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,404 | +0 | 0.00% | 793 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,404 | +0 | 0.00% | 757 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,404 | +0 | 0.00% | 793 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,404 | +0 | 0.00% | 788 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,404 | +0 | 0.00% | 788 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,404 | +0 | 0.00% | 788 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,404 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.197 | 4,404 | +0 | 0.00% | 868 |
| 2025-06-24 | 2025-06-20 | 0.197 | 4,404 | +0 | 0.00% | 868 |
| 2025-06-23 | 2025-06-19 | 0.197 | 4,404 | +0 | 0.00% | 868 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,404 | +0 | 0.00% | 872 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,404 | +0 | 0.00% | 872 |
| 2025-06-18 | 2025-06-16 | 0.206 | 4,404 | +0 | 0.00% | 907 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,404 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.211 | 4,404 | +0 | 0.00% | 929 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,404 | +0 | 0.00% | 881 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,404 | +0 | 0.00% | 819 |
| 2025-06-11 | 2025-06-09 | 0.215 | 4,404 | +0 | 0.00% | 947 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,404 | +0 | 0.00% | 784 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,404 | +0 | 0.00% | 762 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,404 | +0 | 0.00% | 718 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,404 | +0 | 0.00% | 784 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,404 | +0 | 0.00% | 784 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,404 | +0 | 0.00% | 771 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,404 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,404 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.167 | 4,404 | +0 | 0.00% | 735 |
| 2025-05-26 | 2025-05-22 | 0.167 | 4,404 | +0 | 0.00% | 735 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,404 | +0 | 0.00% | 727 |
| 2025-05-22 | 2025-05-20 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,404 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-05-19 | 2025-05-15 | 0.162 | 4,404 | +0 | 0.00% | 713 |
| 2025-05-16 | 2025-05-14 | 0.153 | 4,404 | +0 | 0.00% | 674 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,404 | +0 | 0.00% | 643 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,404 | +0 | 0.00% | 643 |
| 2025-05-13 | 2025-05-09 | 0.146 | 4,404 | +0 | 0.00% | 643 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,404 | +0 | 0.00% | 617 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,404 | +0 | 0.00% | 617 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,404 | +0 | 0.00% | 617 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,404 | +0 | 0.00% | 661 |
| 2025-05-06 | 2025-04-30 | 0.154 | 4,404 | +0 | 0.00% | 678 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,404 | +0 | 0.00% | 678 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,404 | +0 | 0.00% | 678 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,404 | +0 | 0.00% | 718 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,404 | +0 | 0.00% | 696 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,404 | +0 | 0.00% | 665 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,404 | +0 | 0.00% | 639 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,404 | +0 | 0.00% | 595 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,404 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,404 | +0 | 0.00% | 617 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,404 | +0 | 0.00% | 577 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,404 | +0 | 0.00% | 586 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,404 | +0 | 0.00% | 586 |
| 2025-04-11 | 2025-04-09 | 0.135 | 4,404 | +0 | 0.00% | 595 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,404 | +0 | 0.00% | 634 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,404 | +0 | 0.00% | 634 |
| 2025-04-08 | 2025-04-03 | 0.153 | 4,404 | +0 | 0.00% | 674 |
| 2025-04-07 | 2025-04-02 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-04-03 | 2025-04-01 | 0.149 | 4,404 | +0 | 0.00% | 656 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,404 | +0 | 0.00% | 656 |
| 2025-04-01 | 2025-03-28 | 0.163 | 4,404 | +0 | 0.00% | 718 |
| 2025-03-31 | 2025-03-27 | 0.148 | 4,404 | +0 | 0.00% | 652 |
| 2025-03-28 | 2025-03-26 | 0.145 | 4,404 | +0 | 0.00% | 639 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,404 | +0 | 0.00% | 617 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,404 | +0 | 0.00% | 674 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,404 | +0 | 0.00% | 647 |
| 2025-03-24 | 2025-03-20 | 0.139 | 4,404 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.146 | 4,404 | +0 | 0.00% | 643 |
| 2025-03-20 | 2025-03-18 | 0.139 | 4,404 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,404 | +0 | 0.00% | 647 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,404 | +0 | 0.00% | 647 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,404 | +0 | 0.00% | 647 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,404 | +0 | 0.00% | 652 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,404 | +0 | 0.00% | 652 |
| 2025-03-12 | 2025-03-10 | 0.149 | 4,404 | +0 | 0.00% | 656 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,404 | +0 | 0.00% | 656 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,404 | +0 | 0.00% | 621 |
| 2025-03-06 | 2025-03-04 | 0.154 | 4,404 | +0 | 0.00% | 678 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-03-04 | 2025-02-28 | 0.163 | 4,404 | +0 | 0.00% | 718 |
| 2025-03-03 | 2025-02-27 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-02-28 | 2025-02-26 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,404 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.146 | 4,404 | +0 | 0.00% | 643 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,404 | +0 | 0.00% | 691 |
| 2025-02-19 | 2025-02-17 | 0.157 | 4,404 | +0 | 0.00% | 691 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-02-13 | 2025-02-11 | 0.163 | 4,404 | +0 | 0.00% | 718 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,404 | +0 | 0.00% | 784 |
| 2025-02-10 | 2025-02-06 | 0.172 | 4,404 | +0 | 0.00% | 757 |
| 2025-02-07 | 2025-02-05 | 0.159 | 4,404 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,404 | +0 | 0.00% | 749 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,404 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,404 | +0 | 0.00% | 696 |
| 2025-02-03 | 2025-01-24 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-01-27 | 2025-01-23 | 0.144 | 4,404 | +0 | 0.00% | 634 |
| 2025-01-24 | 2025-01-22 | 0.145 | 4,404 | +0 | 0.00% | 639 |
| 2025-01-23 | 2025-01-21 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,404 | +0 | 0.00% | 661 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,404 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,404 | +0 | 0.00% | 661 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,404 | +0 | 0.00% | 661 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,404 | +0 | 0.00% | 665 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2025-01-13 | 2025-01-09 | 0.167 | 4,404 | +0 | 0.00% | 735 |
| 2025-01-10 | 2025-01-08 | 0.167 | 4,404 | +0 | 0.00% | 735 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,404 | +0 | 0.00% | 740 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-01-07 | 2025-01-03 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-01-06 | 2025-01-02 | 0.182 | 4,404 | +0 | 0.00% | 802 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,404 | +0 | 0.00% | 705 |
| 2025-01-02 | 2024-12-27 | 0.155 | 4,404 | +0 | 0.00% | 683 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,404 | +0 | 0.00% | 766 |
| 2024-12-27 | 2024-12-20 | 0.185 | 4,404 | +0 | 0.00% | 815 |
| 2024-12-23 | 2024-12-19 | 0.191 | 4,404 | +0 | 0.00% | 841 |
| 2024-12-20 | 2024-12-18 | 0.205 | 4,404 | +0 | 0.00% | 903 |
| 2024-12-19 | 2024-12-17 | 0.205 | 4,404 | +0 | 0.00% | 903 |
| 2024-12-18 | 2024-12-16 | 0.204 | 4,404 | +0 | 0.00% | 898 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,404 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.215 | 4,404 | +0 | 0.00% | 947 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,404 | +0 | 0.00% | 947 |
| 2024-12-12 | 2024-12-10 | 0.214 | 4,404 | +0 | 0.00% | 942 |
| 2024-12-11 | 2024-12-09 | 0.221 | 4,404 | +0 | 0.00% | 973 |
| 2024-12-10 | 2024-12-06 | 0.228 | 4,404 | +0 | 0.00% | 1,004 |
| 2024-12-09 | 2024-12-05 | 0.236 | 4,404 | +0 | 0.00% | 1,039 |
| 2024-12-06 | 2024-12-04 | 0.236 | 4,404 | +0 | 0.00% | 1,039 |
| 2024-12-05 | 2024-12-03 | 0.238 | 4,404 | +0 | 0.00% | 1,048 |
| 2024-12-04 | 2024-12-02 | 0.238 | 4,404 | +0 | 0.00% | 1,048 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,404 | +0 | 0.00% | 1,057 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,404 | +0 | 0.00% | 1,321 |
| 2024-11-29 | 2024-11-27 | 0.248 | 4,404 | +0 | 0.00% | 1,092 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,404 | +0 | 0.00% | 1,211 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,404 | +0 | 0.00% | 1,189 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,404 | +0 | 0.00% | 1,211 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,404 | +0 | 0.00% | 1,123 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,404 | +0 | 0.00% | 1,101 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,404 | +0 | 0.00% | 1,321 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,404 | +0 | 0.00% | 1,740 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,404 | +0 | 0.00% | 1,674 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,404 | +0 | 0.00% | 2,334 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,404 | +0 | 0.00% | 2,026 |
| 2024-11-14 | 2024-11-12 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,404 | +0 | 0.00% | 1,696 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,404 | +0 | 0.00% | 1,431 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,404 | +0 | 0.00% | 1,387 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-10-30 | 2024-10-28 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,404 | +0 | 0.00% | 1,563 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,404 | +0 | 0.00% | 1,519 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,404 | +0 | 0.00% | 1,387 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,404 | +0 | 0.00% | 1,365 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,404 | +0 | 0.00% | 1,365 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,404 | +0 | 0.00% | 1,321 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,404 | +0 | 0.00% | 1,431 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-10-16 | 2024-10-14 | 0.345 | 4,404 | +0 | 0.00% | 1,519 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,404 | +0 | 0.00% | 1,585 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,404 | +0 | 0.00% | 1,585 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,404 | +0 | 0.00% | 1,629 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-10-04 | 2024-10-02 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-10-02 | 2024-09-27 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,404 | +0 | 0.00% | 1,409 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,404 | +0 | 0.00% | 1,497 |
| 2024-09-24 | 2024-09-20 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-09-23 | 2024-09-19 | 0.335 | 4,404 | +0 | 0.00% | 1,475 |
| 2024-09-20 | 2024-09-17 | 0.345 | 4,404 | +0 | 0.00% | 1,519 |
| 2024-09-19 | 2024-09-16 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,404 | +0 | 0.00% | 1,585 |
| 2024-09-16 | 2024-09-12 | 0.330 | 4,404 | +0 | 0.00% | 1,453 |
| 2024-09-13 | 2024-09-11 | 0.360 | 4,404 | -325 | 0.00% | 1,585 |
| 2023-12-01 | 2023-11-29 | 0.580 | 4,729 | +1,000 | 0.00% | 2,743 |
| 2023-01-27 | 2023-01-20 | 1.140 | 3,729 | +1,750 | 0.00% | 4,251 |
| 2021-10-19 | 2021-10-15 | 2.000 | 1,979 | -6,250 | 0.00% | 3,958 |
| 2021-09-23 | 2021-09-20 | 1.880 | 8,229 | +6,250 | 0.01% | 15,471 |
| 2021-07-12 | 2021-07-08 | 2.240 | 1,979 | +750 | 0.00% | 4,433 |
| 2021-05-26 | 2021-05-24 | 2.500 | 1,229 | -12,000 | 0.00% | 3,072 |
| 2021-05-25 | 2021-05-21 | 2.740 | 13,229 | +12,000 | 0.01% | 36,247 |
| 2021-02-17 | 2021-02-11 | 1.300 | 1,229 | -400 | 0.00% | 1,598 |
| 2020-09-28 | 2020-09-24 | 1.340 | 1,629 | -175 | 0.00% | 2,183 |
| 2018-10-08 | 2018-10-04 | 6.900 | 1,804 | -3,750 | 0.00% | 12,448 |
| 2018-09-21 | 2018-09-19 | 6.200 | 5,554 | +3,750 | 0.01% | 34,435 |
| 2018-01-18 | 2018-01-16 | 12.400 | 1,804 | -500 | 0.00% | 22,370 |
| 2018-01-04 | 2018-01-02 | 13.800 | 2,304 | -900 | 0.00% | 31,795 |
| 2017-12-12 | 2017-12-08 | 15.600 | 3,204 | -1,500 | 0.00% | 49,982 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,704 | +1,500 | 0.01% | 75,264 |
| 2017-08-17 | 2017-08-15 | 7.100 | 3,204 | +750 | 0.00% | 22,748 |
| 2017-06-27 | 2017-06-23 | 7.000 | 2,454 | +250 | 0.00% | 17,178 |
| 2017-06-23 | 2017-06-21 | 7.000 | 2,204 | +500 | 0.00% | 15,428 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,704 | -2,000 | 0.00% | 12,269 |
| 2017-06-21 | 2017-06-19 | 7.600 | 3,704 | +2,000 | 0.00% | 28,150 |
| 2017-06-20 | 2017-06-16 | 7.600 | 1,704 | -200 | 0.00% | 12,950 |
| 2017-05-08 | 2017-05-04 | 14.200 | 1,904 | -1,500 | 0.00% | 27,037 |
| 2017-05-05 | 2017-05-02 | 14.000 | 3,404 | +1,500 | 0.00% | 47,656 |
| 2017-04-26 | 2017-04-24 | 12.000 | 1,904 | -10,000 | 0.00% | 22,848 |
| 2017-04-06 | 2017-04-03 | 12.600 | 11,904 | +10,000 | 0.01% | 149,990 |
| 2017-03-30 | 2017-03-28 | 11.800 | 1,904 | -10,000 | 0.00% | 22,467 |
| 2017-03-23 | 2017-03-21 | 11.200 | 11,904 | +10,000 | 0.01% | 133,325 |
| 2017-03-21 | 2017-03-17 | 10.800 | 1,904 | -4,000 | 0.00% | 20,563 |
| 2017-03-20 | 2017-03-16 | 11.000 | 5,904 | +4,000 | 0.01% | 64,944 |
| 2016-12-29 | 2016-12-23 | 4.880 | 1,904 | -1,000 | 0.00% | 9,292 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,904 | -117 | 0.01% | 14,520 |
| 2016-11-25 | 2016-11-23 | 5.000 | 3,021 | -780 | 0.01% | 15,105 |
| 2016-11-21 | 2016-11-17 | 5.000 | 3,801 | -260 | 0.01% | 19,005 |
| 2016-11-14 | 2016-11-10 | 5.000 | 4,061 | -60,840 | 0.01% | 20,305 |
| 2016-09-28 | 2016-09-26 | 5.000 | 64,901 | +26,520 | 0.14% | 324,505 |
| 2016-09-08 | 2016-09-06 | 5.673 | 38,381 | -1,040 | 0.08% | 217,738 |
| 2016-08-19 | 2016-08-17 | 5.577 | 39,421 | +35,360 | 0.08% | 219,848 |
| 2016-03-16 | 2016-03-14 | 7.885 | 4,061 | -1,040 | 0.01% | 32,019 |
| 2016-03-09 | 2016-03-07 | 9.231 | 5,101 | +1,040 | 0.01% | 47,086 |
| 2016-02-25 | 2016-02-23 | 6.731 | 4,061 | -520 | 0.01% | 27,334 |
| 2016-01-11 | 2016-01-07 | 7.981 | 4,581 | -780 | 0.01% | 36,560 |
| 2016-01-04 | 2015-12-29 | 10.769 | 5,361 | -598 | 0.01% | 57,734 |
| 2015-12-22 | 2015-12-18 | 10.000 | 5,959 | -1,040 | 0.02% | 59,590 |
| 2015-12-02 | 2015-11-30 | 11.346 | 6,999 | +780 | 0.02% | 79,412 |
| 2015-12-01 | 2015-11-27 | 11.731 | 6,219 | -3,952 | 0.02% | 72,954 |
| 2015-11-30 | 2015-11-26 | 15.192 | 10,171 | -1,404 | 0.03% | 154,521 |
| 2015-11-27 | 2015-11-25 | 16.154 | 11,575 | +1,404 | 0.03% | 186,981 |
| 2015-11-24 | 2015-11-20 | 15.000 | 10,171 | +1,638 | 0.03% | 152,565 |
| 2015-11-12 | 2015-11-10 | 15.385 | 8,533 | -1,820 | 0.03% | 131,277 |
| 2015-11-03 | 2015-10-30 | 15.962 | 10,353 | -1,482 | 0.03% | 165,250 |
| 2015-10-30 | 2015-10-28 | 15.962 | 11,835 | -78 | 0.03% | 188,905 |
| 2015-09-21 | 2015-09-17 | 17.115 | 11,913 | +4,160 | 0.03% | 203,896 |
| 2015-09-18 | 2015-09-16 | 16.538 | 7,753 | -416 | 0.02% | 128,223 |
| 2015-09-14 | 2015-09-10 | 16.731 | 8,169 | +1,482 | 0.02% | 136,674 |
| 2015-09-09 | 2015-09-07 | 14.615 | 6,687 | -46,800 | 0.02% | 97,733 |
| 2015-08-31 | 2015-08-27 | 16.154 | 53,487 | -5,720 | 0.16% | 864,021 |
| 2015-08-18 | 2015-08-14 | 20.192 | 59,207 | -104 | 0.17% | 1,195,526 |
| 2015-08-17 | 2015-08-13 | 20.769 | 59,311 | +520 | 0.17% | 1,231,844 |
| 2015-08-04 | 2015-07-31 | 20.192 | 58,791 | -4,680 | 0.17% | 1,187,126 |
| 2015-07-30 | 2015-07-28 | 20.385 | 63,471 | +5,720 | 0.19% | 1,293,832 |
| 2015-07-29 | 2015-07-27 | 21.154 | 57,751 | +52 | 0.17% | 1,221,656 |
| 2015-07-28 | 2015-07-24 | 23.846 | 57,699 | +31,252 | 0.17% | 1,375,899 |
| 2015-07-27 | 2015-07-23 | 25.000 | 26,447 | +20,904 | 0.08% | 661,175 |
| 2015-07-08 | 2015-07-06 | 21.154 | 5,543 | -10,790 | 0.02% | 117,256 |
| 2015-07-07 | 2015-07-03 | 24.423 | 16,333 | +78 | 0.05% | 398,902 |
| 2015-06-25 | 2015-06-23 | 29.615 | 16,255 | +1,040 | 0.05% | 481,398 |
| 2015-06-24 | 2015-06-22 | 28.846 | 15,215 | -52 | 0.04% | 438,894 |
| 2015-06-23 | 2015-06-19 | 29.423 | 15,267 | -2,600 | 0.04% | 449,202 |
| 2015-06-22 | 2015-06-18 | 30.192 | 17,867 | +884 | 0.05% | 539,446 |
| 2015-06-19 | 2015-06-17 | 29.038 | 16,983 | +1,846 | 0.05% | 493,160 |
| 2015-06-12 | 2015-06-10 | 34.615 | 15,137 | -1,040 | 0.04% | 523,973 |
| 2015-06-05 | 2015-06-03 | 35.769 | 16,177 | +1,586 | 0.05% | 578,639 |
| 2015-06-04 | 2015-06-02 | 38.654 | 14,591 | +2,106 | 0.04% | 563,998 |
| 2015-06-02 | 2015-05-29 | 27.885 | 12,485 | -572 | 0.04% | 348,139 |
| 2015-05-28 | 2015-05-26 | 29.808 | 13,057 | -2,522 | 0.04% | 389,199 |
| 2015-05-27 | 2015-05-22 | 25.962 | 15,579 | +1,248 | 0.05% | 404,455 |
| 2015-05-26 | 2015-05-21 | 25.000 | 14,331 | +1,872 | 0.04% | 358,275 |
| 2015-05-13 | 2015-05-11 | 25.000 | 12,459 | +442 | 0.04% | 311,475 |
| 2015-05-12 | 2015-05-08 | 25.192 | 12,017 | -338 | 0.04% | 302,736 |
| 2015-05-04 | 2015-04-29 | 28.269 | 12,355 | +8,944 | 0.04% | 349,266 |
| 2015-04-30 | 2015-04-28 | 28.077 | 3,411 | +1,846 | 0.01% | 95,770 |
| 2015-04-28 | 2015-04-24 | 22.500 | 1,565 | -4,004 | 0.00% | 35,212 |
| 2015-04-24 | 2015-04-22 | 23.269 | 5,569 | +52 | 0.02% | 129,586 |
| 2015-04-21 | 2015-04-17 | 22.885 | 5,517 | +182 | 0.02% | 126,254 |
| 2015-04-16 | 2015-04-14 | 19.231 | 5,335 | +468 | 0.02% | 102,596 |
| 2015-04-15 | 2015-04-13 | 19.423 | 4,867 | +78 | 0.01% | 94,532 |
| 2015-04-10 | 2015-04-08 | 17.115 | 4,789 | +78 | 0.01% | 81,966 |
| 2015-03-19 | 2015-03-17 | 17.308 | 4,711 | -2,054 | 0.01% | 81,537 |
| 2015-01-13 | 2015-01-09 | 18.077 | 6,765 | +1,196 | 0.02% | 122,290 |
| 2015-01-02 | 2014-12-29 | 18.077 | 5,569 | +1,066 | 0.02% | 100,670 |
| 2014-12-18 | 2014-12-16 | 18.462 | 4,503 | +78 | 0.01% | 83,132 |
| 2014-12-16 | 2014-12-12 | 21.731 | 4,425 | +9 | 0.01% | 96,159 |
| 2014-12-09 | 2014-12-05 | 22.885 | 4,416 | +130 | 0.02% | 101,058 |
| 2014-12-08 | 2014-12-04 | 22.500 | 4,286 | +468 | 0.02% | 96,435 |
| 2014-12-04 | 2014-12-02 | 21.731 | 3,818 | +182 | 0.01% | 82,968 |
| 2014-11-12 | 2014-11-10 | 24.519 | 3,636 | -10,920 | 0.01% | 89,152 |
| 2014-11-11 | 2014-11-07 | 23.108 | 14,556 | -21,835 | 0.05% | 336,361 |
| 2014-11-07 | 2014-11-05 | 22.226 | 36,391 | +7,398 | 0.12% | 808,829 |
| 2014-11-06 | 2014-11-04 | 21.873 | 28,993 | +3,969 | 0.09% | 634,172 |
| 2014-11-05 | 2014-11-03 | 21.697 | 25,024 | +24,036 | 0.08% | 542,943 |
| 2014-11-03 | 2014-10-30 | 18.698 | 988 | -85 | 0.00% | 18,474 |
| 2014-10-30 | 2014-10-28 | 17.640 | 1,073 | +85 | 0.00% | 18,927 |
| 2014-10-29 | 2014-10-27 | 16.581 | 988 | -5,669 | 0.00% | 16,382 |
| 2014-09-16 | 2014-09-12 | 25.930 | 6,657 | -16,072 | 0.02% | 172,619 |
| 2014-09-11 | 2014-09-08 | 24.343 | 22,729 | -5,669 | 0.07% | 553,288 |
| 2014-09-08 | 2014-09-04 | 25.048 | 28,398 | -481 | 0.09% | 711,325 |
| 2014-09-04 | 2014-09-02 | 24.343 | 28,879 | +566 | 0.09% | 702,997 |
| 2014-08-27 | 2014-08-25 | 27.871 | 28,313 | +5,528 | 0.09% | 789,105 |
| 2014-08-26 | 2014-08-22 | 29.106 | 22,785 | +15,986 | 0.07% | 663,170 |
| 2014-08-25 | 2014-08-21 | 29.282 | 6,799 | +29 | 0.02% | 199,088 |
| 2014-08-21 | 2014-08-19 | 29.282 | 6,770 | +141 | 0.02% | 198,239 |
| 2014-08-11 | 2014-08-07 | 23.637 | 6,629 | -765 | 0.02% | 156,691 |
| 2014-05-19 | 2014-05-15 | 24.872 | 7,394 | -2,834 | 0.02% | 183,904 |
| 2013-12-27 | 2013-12-20 | 30.164 | 10,228 | -794 | 0.03% | 308,517 |
| 2013-12-20 | 2013-12-18 | 34.221 | 11,022 | +28 | 0.04% | 377,185 |
| 2013-12-13 | 2013-12-11 | 34.574 | 10,994 | -567 | 0.04% | 380,105 |
| 2013-12-05 | 2013-12-03 | 34.750 | 11,561 | +794 | 0.04% | 401,748 |
| 2013-11-21 | 2013-11-19 | 28.576 | 10,767 | +567 | 0.03% | 307,682 |
| 2013-11-18 | 2013-11-14 | 27.518 | 10,200 | -879 | 0.03% | 280,683 |
| 2013-11-14 | 2013-11-12 | 24.696 | 11,079 | +879 | 0.04% | 273,603 |
| 2013-11-04 | 2013-10-31 | 25.225 | 10,200 | -5,471 | 0.03% | 257,293 |
| 2013-10-24 | 2013-10-22 | 25.578 | 15,671 | -396 | 0.05% | 400,827 |
| 2013-09-23 | 2013-09-18 | 23.637 | 16,067 | +396 | 0.05% | 379,780 |
| 2013-07-08 | 2013-07-04 | 27.342 | 15,671 | +5,726 | 0.05% | 428,470 |
| 2013-06-26 | 2013-06-24 | 28.047 | 9,945 | +4,224 | 0.03% | 278,929 |
| 2013-06-05 | 2013-06-03 | 35.279 | 5,721 | -2,778 | 0.02% | 201,834 |
| 2013-06-04 | 2013-05-31 | 33.163 | 8,499 | +2,778 | 0.03% | 281,850 |
| 2013-05-29 | 2013-05-27 | 29.811 | 5,721 | +2,154 | 0.02% | 170,550 |
| 2013-05-27 | 2013-05-23 | 29.811 | 3,567 | +1,871 | 0.01% | 106,336 |
| 2013-05-14 | 2013-05-10 | 31.752 | 1,696 | +878 | 0.01% | 53,851 |
| 2013-02-01 | 2013-01-30 | 36.514 | 818 | -85 | 0.00% | 29,869 |
| 2013-01-16 | 2013-01-14 | 38.631 | 903 | +284 | 0.00% | 34,884 |
| 2013-01-14 | 2013-01-10 | 45.863 | 619 | -4,706 | 0.00% | 28,389 |
| 2012-12-28 | 2012-12-24 | 37.925 | 5,325 | +567 | 0.02% | 201,953 |
| 2012-12-21 | 2012-12-19 | 37.749 | 4,758 | -6,236 | 0.02% | 179,610 |
| 2012-12-14 | 2012-12-12 | 35.632 | 10,994 | +29 | 0.04% | 391,741 |
| 2012-12-11 | 2012-12-07 | 32.986 | 10,965 | +453 | 0.04% | 361,695 |
| 2012-11-27 | 2012-11-23 | 35.279 | 10,512 | -1,474 | 0.03% | 370,858 |
| 2012-11-15 | 2012-11-13 | 34.221 | 11,986 | +170 | 0.04% | 410,174 |
| 2012-11-13 | 2012-11-09 | 37.396 | 11,816 | +1,134 | 0.04% | 441,874 |
| 2012-11-12 | 2012-11-08 | 37.925 | 10,682 | -567 | 0.03% | 405,119 |
| 2012-11-09 | 2012-11-07 | 40.042 | 11,249 | +2,381 | 0.04% | 450,435 |
| 2012-11-08 | 2012-11-06 | 36.161 | 8,868 | +2,495 | 0.03% | 320,680 |
| 2012-10-19 | 2012-10-17 | 29.988 | 6,373 | -284 | 0.02% | 191,111 |
| 2012-10-17 | 2012-10-15 | 31.928 | 6,657 | +284 | 0.02% | 212,544 |
| 2012-09-12 | 2012-09-10 | 27.871 | 6,373 | -1,134 | 0.02% | 177,620 |
| 2012-08-22 | 2012-08-20 | 29.635 | 7,507 | +737 | 0.02% | 222,468 |
| 2012-08-09 | 2012-08-07 | 33.515 | 6,770 | +1,134 | 0.02% | 226,900 |
| 2012-07-26 | 2012-07-24 | 32.810 | 5,636 | +5,499 | 0.02% | 184,917 |
| 2012-05-10 | 2012-05-08 | 35.809 | 137 | -256 | 0.00% | 4,906 |
| 2012-05-09 | 2012-05-07 | 36.691 | 393 | +256 | 0.00% | 14,419 |
| 2012-04-17 | 2012-04-13 | 40.042 | 137 | +85 | 0.00% | 5,486 |
| 2012-03-08 | 2012-03-06 | 67.031 | 52 | -171 | 0.00% | 3,486 |
| 2012-03-07 | 2012-03-05 | 62.327 | 223 | +171 | 0.00% | 13,899 |
| 2012-03-06 | 2012-03-02 | 57.979 | 52 | -12 | 0.00% | 3,015 |
| 2012-02-17 | 2012-02-15 | 52.181 | 64 | -2,759 | 0.00% | 3,340 |
| 2012-02-06 | 2012-02-02 | 50.007 | 2,823 | +2,207 | 0.01% | 141,169 |
| 2011-12-19 | 2011-12-15 | 56.529 | 616 | +30 | 0.00% | 34,822 |
| 2011-12-08 | 2011-12-06 | 62.810 | 586 | -30 | 0.00% | 36,807 |
| 2011-08-16 | 2011-08-12 | 66.952 | 616 | -2,897 | 0.00% | 41,242 |
| 2011-08-11 | 2011-08-09 | 64.881 | 3,513 | -870 | 0.01% | 227,927 |
| 2011-08-10 | 2011-08-08 | 70.403 | 4,383 | +870 | 0.02% | 308,575 |
| 2011-06-14 | 2011-06-10 | 109.055 | 3,513 | -162 | 0.01% | 383,111 |
| 2011-05-26 | 2011-05-24 | 117.338 | 3,675 | -181 | 0.01% | 431,216 |
| 2011-05-18 | 2011-05-16 | 125.620 | 3,856 | +1,449 | 0.02% | 484,392 |
| 2011-05-03 | 2011-04-28 | 133.903 | 2,407 | +217 | 0.01% | 322,305 |
| 2011-04-28 | 2011-04-26 | 142.186 | 2,190 | +363 | 0.01% | 311,387 |
| 2011-04-20 | 2011-04-18 | 143.566 | 1,827 | -435 | 0.01% | 262,295 |
| 2011-04-14 | 2011-04-12 | 138.044 | 2,262 | +435 | 0.01% | 312,257 |
| 2011-02-24 | 2011-02-22 | 139.425 | 1,827 | +36 | 0.01% | 254,729 |
| 2011-02-23 | 2011-02-21 | 142.186 | 1,791 | -290 | 0.01% | 254,655 |
| 2011-02-22 | 2011-02-18 | 149.088 | 2,081 | +290 | 0.01% | 310,252 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,791 | +16 | 0.01% | 321,409 |
| 2010-12-30 | 2010-12-28 | 160.132 | 1,775 | +1,449 | 0.01% | 284,233 |
| 2010-12-21 | 2010-12-17 | 161.688 | 326 | -19 | 0.00% | 52,710 |
| 2010-12-15 | 2010-12-13 | 174.727 | 345 | -767 | 0.00% | 60,281 |
| 2010-12-13 | 2010-12-09 | 153.864 | 1,112 | +767 | 0.00% | 171,097 |
| 2010-11-23 | 2010-11-19 | 174.727 | 345 | +153 | 0.00% | 60,281 |
| 2010-08-10 | 2010-08-06 | 110.834 | 192 | +192 | 0.00% | 21,280 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy