History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 -20,366
2019-06-11 2019-06-06 4.420 20,366 -391 0.02% 90,018
2018-11-22 2018-11-20 4.640 20,757 +630 0.02% 96,312
2018-06-07 2018-06-05 15.800 20,127 +3,000 0.02% 318,007
2018-06-06 2018-06-04 15.600 17,127 +13,750 0.02% 267,181
2018-06-05 2018-06-01 13.600 3,377 -100 0.00% 45,927
2018-05-25 2018-05-23 14.600 3,477 -50 0.00% 50,764
2018-05-09 2018-05-07 11.600 3,527 -17,500 0.00% 40,913
2018-04-27 2018-04-25 8.800 21,027 -2,000 0.02% 185,038
2018-04-26 2018-04-24 9.100 23,027 +3,000 0.02% 209,546
2018-04-24 2018-04-20 9.300 20,027 +2,500 0.02% 186,251
2018-04-17 2018-04-13 10.000 17,527 +7,000 0.02% 175,270
2018-03-23 2018-03-21 10.000 10,527 -7,500 0.01% 105,270
2018-03-21 2018-03-19 10.200 18,027 -1,000 0.02% 183,875
2018-03-08 2018-03-06 12.200 19,027 +1,500 0.02% 232,129
2018-03-07 2018-03-05 11.400 17,527 -6,250 0.02% 199,808
2018-03-06 2018-03-02 10.200 23,777 +1,500 0.03% 242,525
2018-03-05 2018-03-01 10.600 22,277 -1,000 0.02% 236,136
2018-03-01 2018-02-27 11.200 23,277 -5,000 0.02% 260,702
2018-02-28 2018-02-26 11.400 28,277 -2,250 0.03% 322,358
2018-02-26 2018-02-22 11.600 30,527 +750 0.03% 354,113
2018-02-23 2018-02-21 11.400 29,777 +17,500 0.03% 339,458
2018-02-21 2018-02-15 11.400 12,277 +2,250 0.01% 139,958
2018-02-14 2018-02-12 11.000 10,027 -2,500 0.01% 110,297
2018-02-13 2018-02-09 10.800 12,527 -11,000 0.01% 135,292
2018-02-12 2018-02-08 11.400 23,527 -2,000 0.03% 268,208
2018-02-09 2018-02-07 11.400 25,527 -1,500 0.03% 291,008
2018-02-08 2018-02-06 11.200 27,027 -17,500 0.03% 302,702
2018-02-06 2018-02-02 12.600 44,527 +19,500 0.05% 561,040
2018-02-05 2018-02-01 12.800 25,027 -4,500 0.03% 320,346
2018-02-02 2018-01-31 12.800 29,527 +24,500 0.03% 377,946
2018-01-16 2018-01-12 11.600 5,027 +1,500 0.01% 58,313
2018-01-11 2018-01-09 11.800 3,527 -12,938 0.00% 41,619
2017-12-07 2017-12-05 15.600 16,465 -19,000 0.02% 256,854
2017-12-01 2017-11-29 13.000 35,465 +5,000 0.04% 461,045
2017-11-30 2017-11-28 12.000 30,465 -1,000 0.03% 365,580
2017-11-28 2017-11-24 11.200 31,465 -13,500 0.03% 352,408
2017-11-27 2017-11-23 9.800 44,965 -500 0.05% 440,657
2017-11-24 2017-11-22 8.900 45,465 +2,500 0.05% 404,638
2017-11-23 2017-11-21 8.900 42,965 +5,000 0.05% 382,388
2017-06-19 2017-06-15 9.700 37,965 -25,500 0.04% 368,260
2017-06-15 2017-06-13 15.000 63,465 -7,500 0.07% 951,975
2017-06-14 2017-06-12 15.000 70,965 -8,500 0.08% 1,064,475
2017-06-13 2017-06-09 15.000 79,465 -12,250 0.09% 1,191,975
2017-05-22 2017-05-18 14.800 91,715 -1,500 0.10% 1,357,382
2017-05-18 2017-05-16 15.200 93,215 -1,500 0.10% 1,416,868
2017-05-17 2017-05-15 15.000 94,715 -3,500 0.11% 1,420,725
2017-05-08 2017-05-04 14.200 98,215 -10,000 0.11% 1,394,653
2017-05-05 2017-05-02 14.000 108,215 +4,500 0.12% 1,515,010
2017-05-04 2017-04-28 12.400 103,715 +12,000 0.12% 1,286,066
2017-03-07 2017-03-03 7.900 91,715 -2,000 0.10% 724,548
2017-02-27 2017-02-23 8.600 93,715 +2,000 0.10% 805,949
2017-02-02 2017-01-27 7.100 91,715 -500 0.10% 651,176
2017-01-26 2017-01-24 6.700 92,215 -5,000 0.10% 617,840
2017-01-23 2017-01-19 5.200 97,215 +5,000 0.11% 505,518
2016-12-06 2016-12-02 5.000 92,215 -3,688 0.20% 461,075
2016-08-15 2016-08-11 6.250 95,903 -1,040 0.20% 599,394
2016-08-03 2016-07-29 5.192 96,943 -208,000 0.21% 503,358
2016-07-04 2016-06-29 6.635 304,943 +208,000 0.65% 2,023,180
2016-04-21 2016-04-19 7.212 96,943 -1,040 0.25% 699,108
2016-04-19 2016-04-15 7.115 97,983 -260 0.25% 697,187
2016-04-01 2016-03-30 7.500 98,243 -260 0.25% 736,822
2016-03-11 2016-03-09 8.365 98,503 -260 0.25% 824,015
2016-03-09 2016-03-07 9.231 98,763 +1,560 0.25% 911,658
2016-01-28 2016-01-26 5.962 97,203 -516 0.25% 579,479
2016-01-25 2016-01-21 6.154 97,719 +40 0.25% 601,348
2016-01-04 2015-12-29 10.769 97,679 -5,200 0.25% 1,051,928
2015-12-18 2015-12-16 10.000 102,879 +2,600 0.26% 1,028,790
2015-12-16 2015-12-14 10.192 100,279 +2,600 0.26% 1,022,074
2015-11-09 2015-11-05 15.385 97,679 +1,040 0.29% 1,502,754
2015-10-02 2015-09-29 14.808 96,639 -52 0.28% 1,431,001
2015-09-09 2015-09-07 14.615 96,691 +10,400 0.28% 1,413,176
2015-09-08 2015-09-04 15.000 86,291 +1,560 0.25% 1,294,365
2015-09-04 2015-09-01 14.423 84,731 +52 0.25% 1,222,082
2015-08-27 2015-08-25 16.154 84,679 +52 0.25% 1,367,892
2015-08-25 2015-08-21 18.654 84,627 +1,040 0.25% 1,578,619
2015-07-30 2015-07-28 20.385 83,587 +3,640 0.25% 1,703,889
2015-07-29 2015-07-27 21.154 79,947 -2,366 0.23% 1,691,187
2015-07-28 2015-07-24 23.846 82,313 -728 0.24% 1,962,848
2015-07-27 2015-07-23 25.000 83,041 -5,668 0.24% 2,076,025
2015-07-13 2015-07-09 21.154 88,709 -624 0.26% 1,876,537
2015-07-10 2015-07-08 17.115 89,333 -3,489 0.26% 1,528,969
2015-07-08 2015-07-06 21.154 92,822 +6,604 0.27% 1,963,542
2015-07-07 2015-07-03 24.423 86,218 +8,320 0.25% 2,105,709
2015-07-06 2015-07-02 25.385 77,898 -2,080 0.23% 1,977,411
2015-06-17 2015-06-15 30.385 79,978 +2,184 0.23% 2,430,101
2015-06-16 2015-06-12 32.115 77,794 +8,580 0.23% 2,498,384
2015-06-15 2015-06-11 33.462 69,214 +4,940 0.20% 2,316,007
2015-06-12 2015-06-10 34.615 64,274 +4,940 0.19% 2,224,869
2015-06-11 2015-06-09 34.615 59,334 +5,512 0.17% 2,053,869
2015-06-10 2015-06-08 35.385 53,822 -3,120 0.16% 1,904,471
2015-06-05 2015-06-03 35.769 56,942 -22,360 0.17% 2,036,772
2015-06-04 2015-06-02 38.654 79,302 -28,730 0.23% 3,065,327
2015-06-01 2015-05-28 27.692 108,032 -2,600 0.32% 2,991,655
2015-05-29 2015-05-27 28.462 110,632 +3,016 0.32% 3,148,757
2015-05-28 2015-05-26 29.808 107,616 -716 0.32% 3,207,785
2015-05-27 2015-05-22 25.962 108,332 +520 0.32% 2,812,465
2015-05-26 2015-05-21 25.000 107,812 +5,200 0.32% 2,695,300
2015-05-22 2015-05-20 24.615 102,612 -52 0.30% 2,525,834
2015-05-14 2015-05-12 24.423 102,664 -4,420 0.30% 2,507,371
2015-05-11 2015-05-07 24.423 107,084 -4,160 0.31% 2,615,321
2015-05-07 2015-05-05 26.346 111,244 +312 0.33% 2,930,852
2015-05-06 2015-05-04 26.538 110,932 -2,912 0.33% 2,943,965
2015-05-04 2015-04-29 28.269 113,844 -2,756 0.33% 3,218,282
2015-04-30 2015-04-28 28.077 116,600 +7,540 0.34% 3,273,769
2015-04-28 2015-04-24 22.500 109,060 +2,600 0.32% 2,453,850
2015-04-27 2015-04-23 22.500 106,460 +2,860 0.31% 2,395,350
2015-04-13 2015-04-09 17.692 103,600 +1,560 0.30% 1,832,923
2015-04-10 2015-04-08 17.115 102,040 +6,760 0.30% 1,746,454
2015-04-09 2015-04-02 16.923 95,280 +2,600 0.28% 1,612,431
2015-04-08 2015-04-01 16.923 92,680 +6,240 0.27% 1,568,431
2015-04-02 2015-03-31 16.731 86,440 +4,940 0.25% 1,446,208
2015-03-30 2015-03-26 17.115 81,500 +442 0.24% 1,394,904
2015-01-19 2015-01-15 17.115 81,058 -728 0.24% 1,387,339
2015-01-16 2015-01-14 17.692 81,786 -312 0.24% 1,446,983
2015-01-09 2015-01-07 17.885 82,098 -6 0.24% 1,468,291
2014-12-19 2014-12-17 17.692 82,104 -10,400 0.24% 1,452,609
2014-12-16 2014-12-12 21.731 92,504 +15,362 0.27% 2,010,183
2014-12-01 2014-11-27 24.615 77,142 -260 0.27% 1,898,880
2014-11-18 2014-11-14 24.808 77,402 -5,200 0.27% 1,920,165
2014-11-13 2014-11-11 24.808 82,602 +2,444 0.29% 2,049,165
2014-11-12 2014-11-10 24.519 80,158 -1,560 0.28% 1,965,412
2014-11-11 2014-11-07 23.108 81,718 -7,371 0.29% 1,888,344
2014-11-07 2014-11-05 22.226 89,089 -567 0.29% 1,980,098
2014-11-06 2014-11-04 21.873 89,656 +5,669 0.29% 1,961,070
2014-11-05 2014-11-03 21.697 83,987 -1,105 0.27% 1,822,255
2014-10-30 2014-10-28 17.640 85,092 -1,701 0.28% 1,501,000
2014-10-29 2014-10-27 16.581 86,793 +1,701 0.28% 1,439,145
2014-10-20 2014-10-16 21.520 85,092 +567 0.28% 1,831,220
2014-10-16 2014-10-14 22.226 84,525 +567 0.27% 1,878,658
2014-10-03 2014-09-29 23.284 83,958 -5,556 0.27% 1,954,916
2014-09-30 2014-09-26 24.343 89,514 +283 0.29% 2,179,024
2014-09-29 2014-09-25 24.343 89,231 +851 0.29% 2,172,135
2014-09-26 2014-09-24 24.519 88,380 -2,268 0.29% 2,167,010
2014-09-25 2014-09-23 24.696 90,648 -1,134 0.29% 2,238,609
2014-09-24 2014-09-22 24.872 91,782 -3,968 0.30% 2,282,804
2014-09-23 2014-09-19 24.343 95,750 +218 0.31% 2,330,826
2014-09-22 2014-09-18 24.872 95,532 -4,366 0.31% 2,376,074
2014-09-18 2014-09-16 25.048 99,898 +1,701 0.32% 2,502,287
2014-09-17 2014-09-15 25.225 98,197 -2,834 0.32% 2,477,002
2014-09-16 2014-09-12 25.930 101,031 -3,402 0.33% 2,619,775
2014-09-15 2014-09-11 24.872 104,433 -1,861 0.34% 2,597,460
2014-09-12 2014-09-10 24.343 106,294 -1,134 0.34% 2,587,497
2014-09-11 2014-09-08 24.343 107,428 -3,855 0.35% 2,615,102
2014-09-10 2014-09-05 24.519 111,283 -2,835 0.36% 2,728,574
2014-09-08 2014-09-04 25.048 114,118 -2,267 0.37% 2,858,476
2014-09-05 2014-09-03 23.990 116,385 +567 0.38% 2,792,081
2014-09-04 2014-09-02 24.343 115,818 +5,470 0.37% 2,819,338
2014-09-03 2014-09-01 25.578 110,348 -340 0.36% 2,822,439
2014-09-02 2014-08-29 24.872 110,688 +1,191 0.36% 2,753,035
2014-09-01 2014-08-28 25.754 109,497 -15,335 0.35% 2,819,987
2014-08-29 2014-08-27 26.460 124,832 -2,268 0.40% 3,303,005
2014-08-28 2014-08-26 26.812 127,100 -5,244 0.41% 3,407,856
2014-08-27 2014-08-25 27.871 132,344 +6,095 0.43% 3,688,531
2014-08-26 2014-08-22 29.106 126,249 +1,700 0.41% 3,674,548
2014-08-25 2014-08-21 29.282 124,549 +27,807 0.40% 3,647,039
2014-08-22 2014-08-20 28.576 96,742 +1,984 0.31% 2,764,535
2014-08-21 2014-08-19 29.282 94,758 +11,111 0.31% 2,774,700
2014-08-20 2014-08-18 24.519 83,647 -1,133 0.27% 2,050,960
2014-08-18 2014-08-14 23.990 84,780 -1,134 0.27% 2,033,875
2014-08-12 2014-08-08 23.814 85,914 -19,360 0.28% 2,045,925
2014-08-11 2014-08-07 23.637 105,274 -15,335 0.34% 2,488,387
2014-08-08 2014-08-06 23.814 120,609 -32,415 0.39% 2,872,139
2014-08-07 2014-08-05 23.990 153,024 -46,940 0.49% 3,671,052
2014-08-05 2014-08-01 24.343 199,964 +1,361 0.65% 4,867,690
2014-07-31 2014-07-29 24.872 198,603 -6,860 0.64% 4,939,659
2014-07-30 2014-07-28 25.225 205,463 -6,802 0.66% 5,182,767
2014-07-29 2014-07-25 24.696 212,265 -18,481 0.69% 5,242,018
2014-07-16 2014-07-14 24.519 230,746 -4,791 0.75% 5,657,714
2014-07-15 2014-07-11 24.872 235,537 +567 0.76% 5,858,282
2014-06-30 2014-06-26 25.048 234,970 +850 0.76% 5,885,628
2014-05-30 2014-05-28 26.283 234,120 +6,236 0.76% 6,153,424
2014-05-28 2014-05-26 25.930 227,884 -567 0.74% 5,909,125
2014-05-02 2014-04-29 25.225 228,451 +1,134 0.74% 5,762,635
2014-04-24 2014-04-22 26.636 227,317 +567 0.74% 6,054,815
2014-04-11 2014-04-09 29.282 226,750 +2,693 0.73% 6,639,684
2014-04-10 2014-04-08 29.282 224,057 +3,033 0.72% 6,560,828
2014-04-09 2014-04-07 29.811 221,024 +54,281 0.71% 6,588,980
2014-04-08 2014-04-04 29.458 166,743 +78,402 0.54% 4,911,975
2014-02-28 2014-02-26 31.222 88,341 +3,005 0.29% 2,758,212
2014-02-12 2014-02-10 28.929 85,336 +992 0.28% 2,468,699
2014-02-07 2014-02-05 28.753 84,344 +4,535 0.27% 2,425,123
2014-01-29 2014-01-27 28.929 79,809 +1,843 0.26% 2,308,808
2014-01-28 2014-01-24 30.693 77,966 -964 0.25% 2,393,021
2014-01-24 2014-01-22 30.693 78,930 -170 0.26% 2,422,609
2014-01-21 2014-01-17 32.457 79,100 +2,069 0.26% 2,567,357
2014-01-20 2014-01-16 32.986 77,031 +397 0.25% 2,540,968
2014-01-17 2014-01-15 32.810 76,634 +425 0.25% 2,514,354
2014-01-13 2014-01-09 32.457 76,209 +2,268 0.25% 2,473,524
2014-01-07 2014-01-03 32.986 73,941 +1,700 0.24% 2,439,040
2013-12-30 2013-12-24 31.575 72,241 -567 0.23% 2,281,019
2013-12-27 2013-12-20 30.164 72,808 +3,317 0.24% 2,196,177
2013-12-18 2013-12-16 34.927 69,491 +5,669 0.22% 2,427,090
2013-12-17 2013-12-13 35.103 63,822 +10,771 0.21% 2,240,348
2013-12-16 2013-12-12 35.279 53,051 +23,243 0.17% 1,871,611
2013-12-02 2013-11-28 31.046 29,808 -567 0.10% 925,417
2013-11-28 2013-11-26 29.988 30,375 +567 0.10% 910,872
2013-11-19 2013-11-15 28.929 29,808 -3,090 0.10% 862,321
2013-11-18 2013-11-14 27.518 32,898 +2,523 0.11% 905,287
2013-11-12 2013-11-08 25.225 30,375 -1,701 0.10% 766,204
2013-10-28 2013-10-24 24.872 32,076 +1,701 0.10% 797,795
2013-10-24 2013-10-22 25.578 30,375 -283 0.10% 776,920
2013-10-23 2013-10-21 26.107 30,658 -1,134 0.10% 800,382
2013-10-21 2013-10-17 23.814 31,792 +1,134 0.10% 757,083
2013-09-16 2013-09-12 24.166 30,658 -1,701 0.10% 740,895
2013-09-11 2013-09-09 23.990 32,359 +1,701 0.10% 776,294
2013-08-16 2013-08-13 25.401 30,658 -567 0.10% 778,751
2013-08-07 2013-08-05 25.225 31,225 +850 0.10% 787,645
2013-08-02 2013-07-31 26.989 30,375 +567 0.10% 819,785
2013-07-16 2013-07-12 27.342 29,808 -31 0.10% 814,998
2013-06-03 2013-05-30 31.222 29,839 -227 0.10% 931,643
2013-05-30 2013-05-28 30.693 30,066 -850 0.10% 922,820
2013-05-29 2013-05-27 29.811 30,916 +566 0.10% 921,642
2013-05-24 2013-05-22 30.340 30,350 +227 0.10% 920,829
2013-05-22 2013-05-20 30.870 30,123 -656 0.10% 929,883
2013-04-29 2013-04-25 28.576 30,779 -283 0.10% 879,552
2013-04-18 2013-04-16 27.342 31,062 +283 0.10% 849,284
2013-03-07 2013-03-05 32.281 30,779 -283 0.10% 993,568
2013-02-07 2013-02-05 35.279 31,062 -1,701 0.10% 1,095,851
2013-02-06 2013-02-04 36.161 32,763 -1,757 0.11% 1,184,758
2013-01-30 2013-01-28 36.514 34,520 +1,133 0.11% 1,260,472
2013-01-29 2013-01-25 36.338 33,387 -567 0.11% 1,213,212
2013-01-28 2013-01-24 38.455 33,954 -1,077 0.11% 1,305,688
2013-01-25 2013-01-23 38.631 35,031 -2,267 0.11% 1,353,283
2013-01-24 2013-01-22 39.513 37,298 +1,360 0.12% 1,473,756
2013-01-21 2013-01-17 38.807 35,938 -283 0.12% 1,394,661
2013-01-18 2013-01-16 38.984 36,221 +1,134 0.12% 1,412,033
2013-01-11 2013-01-09 44.981 35,087 +2,834 0.11% 1,578,260
2013-01-09 2013-01-07 41.453 32,253 +510 0.10% 1,336,996
2013-01-03 2012-12-31 37.925 31,743 +567 0.10% 1,203,867
2012-12-27 2012-12-20 37.396 31,176 -1,145 0.10% 1,165,865
2012-12-21 2012-12-19 37.749 32,321 +793 0.10% 1,220,086
2012-12-14 2012-12-12 35.632 31,528 -453 0.10% 1,123,414
2012-12-13 2012-12-11 32.810 31,981 +567 0.10% 1,049,294
2012-12-05 2012-12-03 32.104 31,414 -5,669 0.10% 1,008,525
2012-11-22 2012-11-20 36.338 37,083 +5,669 0.12% 1,347,517
2012-11-21 2012-11-19 35.809 31,414 +283 0.10% 1,124,893
2012-11-20 2012-11-16 35.103 31,131 -3,997 0.10% 1,092,794
2012-11-19 2012-11-15 35.103 35,128 +567 0.11% 1,233,101
2012-11-15 2012-11-13 34.221 34,561 +3,997 0.11% 1,182,715
2012-11-13 2012-11-09 37.396 30,564 +255 0.10% 1,142,979
2012-11-12 2012-11-08 37.925 30,309 -2,267 0.10% 1,149,482
2012-11-09 2012-11-07 40.042 32,576 +3,146 0.11% 1,304,415
2012-11-08 2012-11-06 36.161 29,430 +992 0.10% 1,064,232
2012-11-06 2012-11-02 31.575 28,438 -567 0.09% 897,933
2012-10-31 2012-10-29 29.282 29,005 +567 0.09% 849,323
2012-10-30 2012-10-26 29.811 28,438 -1,701 0.09% 847,770
2012-10-25 2012-10-22 30.693 30,139 -567 0.10% 925,060
2012-10-24 2012-10-19 30.693 30,706 +567 0.10% 942,463
2012-10-22 2012-10-18 29.988 30,139 +567 0.10% 903,795
2012-10-16 2012-10-12 31.752 29,572 +709 0.10% 938,956
2012-10-15 2012-10-11 30.164 28,863 -284 0.09% 870,622
2012-10-05 2012-10-03 29.458 29,147 -283 0.09% 858,623
2012-09-28 2012-09-26 28.224 29,430 +567 0.10% 830,620
2012-09-18 2012-09-14 28.753 28,863 -893 0.09% 829,891
2012-09-11 2012-09-07 27.342 29,756 -510 0.10% 813,576
2012-09-06 2012-09-04 28.400 30,266 -90 0.10% 859,554
2012-09-03 2012-08-30 28.576 30,356 +567 0.10% 867,464
2012-08-30 2012-08-28 30.164 29,789 -340 0.10% 898,554
2012-08-24 2012-08-22 28.753 30,129 +964 0.10% 866,292
2012-08-22 2012-08-20 29.635 29,165 -633 0.09% 864,298
2012-08-16 2012-08-14 31.399 29,798 +567 0.10% 935,619
2012-08-07 2012-08-03 33.339 29,231 -850 0.09% 974,535
2012-07-27 2012-07-25 31.928 30,081 -1,134 0.10% 960,424
2012-07-26 2012-07-24 32.810 31,215 -425 0.10% 1,024,161
2012-07-25 2012-07-23 32.634 31,640 -3,565 0.10% 1,032,524
2012-07-24 2012-07-20 33.515 35,205 -1,700 0.11% 1,179,913
2012-07-23 2012-07-19 33.163 36,905 +1,133 0.12% 1,223,869
2012-07-19 2012-07-17 33.515 35,772 -567 0.12% 1,198,916
2012-07-18 2012-07-16 32.986 36,339 -3,968 0.12% 1,198,689
2012-07-16 2012-07-12 32.986 40,307 +850 0.13% 1,329,579
2012-07-13 2012-07-11 33.339 39,457 +567 0.13% 1,315,461
2012-07-12 2012-07-10 33.868 38,890 +4,649 0.13% 1,317,138
2012-07-10 2012-07-06 34.045 34,241 +624 0.11% 1,165,724
2012-07-09 2012-07-05 33.868 33,617 +1,530 0.11% 1,138,550
2012-06-28 2012-06-26 34.045 32,087 +454 0.10% 1,092,392
2012-06-25 2012-06-21 35.632 31,633 -284 0.10% 1,127,155
2012-06-22 2012-06-20 34.221 31,917 -1,190 0.10% 1,092,234
2012-06-20 2012-06-18 33.339 33,107 +623 0.11% 1,103,758
2012-06-08 2012-06-06 32.281 32,484 -226 0.11% 1,048,607
2012-05-24 2012-05-22 34.927 32,710 +453 0.11% 1,142,452
2012-05-22 2012-05-18 32.986 32,257 -567 0.10% 1,064,039
2012-05-17 2012-05-15 33.515 32,824 +567 0.11% 1,100,113
2012-05-16 2012-05-14 33.868 32,257 +295 0.10% 1,092,489
2012-05-14 2012-05-10 34.045 31,962 -4,762 0.10% 1,088,136
2012-05-08 2012-05-04 35.985 36,724 +454 0.12% 1,321,515
2012-05-07 2012-05-03 36.691 36,270 +2,778 0.12% 1,330,770
2012-05-04 2012-05-02 36.691 33,492 +1,984 0.11% 1,228,843
2012-05-03 2012-04-30 36.867 31,508 -1,134 0.10% 1,161,607
2012-04-30 2012-04-26 36.691 32,642 +567 0.11% 1,197,656
2012-04-26 2012-04-24 36.691 32,075 +1,417 0.10% 1,176,853
2012-04-24 2012-04-20 38.631 30,658 -283 0.10% 1,184,350
2012-04-19 2012-04-17 38.807 30,941 +283 0.10% 1,200,740
2012-04-13 2012-04-11 40.748 30,658 +284 0.10% 1,249,246
2012-04-12 2012-04-10 43.923 30,374 +170 0.10% 1,334,115
2012-04-10 2012-04-03 52.037 30,204 +9,681 0.10% 1,571,732
2012-04-05 2012-04-02 52.919 20,523 +567 0.10% 1,086,061
2012-03-29 2012-03-27 55.565 19,956 +454 0.10% 1,108,858
2012-03-28 2012-03-26 55.565 19,502 -142 0.09% 1,083,632
2012-03-23 2012-03-21 56.447 19,644 -227 0.10% 1,108,848
2012-03-22 2012-03-20 53.801 19,871 -178 0.10% 1,069,083
2012-03-21 2012-03-19 59.975 20,049 -90 0.10% 1,202,441
2012-03-12 2012-03-08 65.267 20,139 +227 0.10% 1,314,412
2012-03-08 2012-03-06 67.031 19,912 -227 0.10% 1,334,721
2012-03-07 2012-03-05 62.327 20,139 -928 0.10% 1,255,205
2012-03-06 2012-03-02 57.979 21,067 -4,295 0.10% 1,221,436
2012-02-28 2012-02-24 60.153 25,362 +207 0.10% 1,525,597
2012-02-21 2012-02-17 59.428 25,155 -276 0.10% 1,494,915
2012-02-20 2012-02-16 52.906 25,431 +138 0.10% 1,345,441
2012-02-13 2012-02-09 53.630 25,293 +345 0.10% 1,356,470
2012-01-27 2012-01-20 60.878 24,948 -380 0.10% 1,518,774
2012-01-26 2012-01-19 59.428 25,328 -690 0.10% 1,505,196
2011-12-23 2011-12-21 57.254 26,018 +8 0.10% 1,489,633
2011-12-22 2011-12-20 57.254 26,010 -414 0.10% 1,489,175
2011-12-19 2011-12-15 56.529 26,424 +1,613 0.11% 1,493,727
2011-12-15 2011-12-13 60.153 24,811 +414 0.10% 1,492,453
2011-12-13 2011-12-09 61.602 24,397 +414 0.10% 1,502,912
2011-12-08 2011-12-06 62.810 23,983 -1,200 0.10% 1,506,377
2011-11-01 2011-10-28 70.403 25,183 +66 0.10% 1,772,950
2011-10-24 2011-10-20 63.500 25,117 -229 0.10% 1,594,941
2011-10-17 2011-10-13 68.332 25,346 -434 0.10% 1,731,943
2011-09-22 2011-09-20 49.696 25,780 +36 0.10% 1,281,163
2011-09-20 2011-09-16 52.457 25,744 -761 0.10% 1,350,450
2011-09-15 2011-09-12 58.669 26,505 +37 0.11% 1,555,019
2011-09-06 2011-09-02 66.952 26,468 -2,391 0.11% 1,772,074
2011-09-02 2011-08-31 66.261 28,859 +2,391 0.12% 1,912,236
2011-08-25 2011-08-23 64.881 26,468 -761 0.11% 1,717,267
2011-08-22 2011-08-18 67.642 27,229 +362 0.11% 1,841,818
2011-08-19 2011-08-17 69.022 26,867 -18,545 0.11% 1,854,420
2011-08-17 2011-08-15 69.022 45,412 -10,829 0.18% 3,134,437
2011-08-16 2011-08-12 66.952 56,241 -6,810 0.22% 3,765,422
2011-08-12 2011-08-10 65.571 63,051 -36 0.25% 4,134,324
2011-08-11 2011-08-09 64.881 63,087 +36 0.25% 4,093,140
2011-08-10 2011-08-08 70.403 63,051 +36 0.25% 4,438,958
2011-08-09 2011-08-05 98.012 63,015 +363 0.25% 6,176,198
2011-07-25 2011-07-21 104.914 62,652 +7,244 0.25% 6,573,057
2011-07-14 2011-07-12 109.055 55,408 -14,488 0.22% 6,042,525
2011-07-07 2011-07-05 113.196 69,896 +36 0.28% 7,911,978
2011-07-06 2011-07-04 114.577 69,860 -16,372 0.28% 8,004,341
2011-06-28 2011-06-24 107.675 86,232 +5,433 0.34% 9,285,001
2011-06-17 2011-06-15 109.055 80,799 -2,571 0.32% 8,811,543
2011-06-16 2011-06-14 104.914 83,370 +9,743 0.33% 8,746,661
2011-06-15 2011-06-13 103.533 73,627 +3,622 0.29% 7,622,848
2011-06-14 2011-06-10 109.055 70,005 +362 0.28% 7,634,402
2011-06-13 2011-06-09 113.196 69,643 -507 0.28% 7,883,339
2011-06-10 2011-06-08 117.338 70,150 -145 0.28% 8,231,244
2011-06-08 2011-06-03 120.099 70,295 -362 0.28% 8,442,335
2011-06-02 2011-05-31 120.099 70,657 +17,965 0.28% 8,485,811
2011-06-01 2011-05-30 118.718 52,692 +7,244 0.21% 6,255,500
2011-05-31 2011-05-27 118.718 45,448 +17,893 0.18% 5,395,505
2011-05-27 2011-05-25 114.577 27,555 +217 0.11% 3,157,166
2011-05-26 2011-05-24 117.338 27,338 +363 0.11% 3,207,780
2011-05-25 2011-05-23 120.099 26,975 +1,340 0.11% 3,239,661
2011-05-05 2011-05-03 129.762 25,635 +36 0.10% 3,326,443
2011-05-03 2011-04-28 133.903 25,599 +362 0.10% 3,427,785
2011-04-26 2011-04-20 147.708 25,237 -217 0.10% 3,727,695
2011-04-21 2011-04-19 147.708 25,454 -942 0.10% 3,759,748
2011-04-20 2011-04-18 143.566 26,396 -1,376 0.11% 3,789,574
2011-04-15 2011-04-13 136.664 27,772 -37 0.11% 3,795,432
2011-04-13 2011-04-11 140.805 27,809 -144 0.11% 3,915,655
2011-04-12 2011-04-08 138.044 27,953 +2,100 0.11% 3,858,756
2011-04-08 2011-04-06 128.381 25,853 -326 0.10% 3,319,042
2011-04-07 2011-04-04 129.762 26,179 +363 0.10% 3,397,033
2011-04-04 2011-03-31 129.762 25,816 +724 0.10% 3,349,930
2011-03-22 2011-03-18 128.381 25,092 -217 0.10% 3,221,344
2011-03-21 2011-03-17 118.718 25,309 +217 0.10% 3,004,639
2011-03-17 2011-03-15 127.001 25,092 -145 0.10% 3,186,706
2011-03-15 2011-03-11 131.142 25,237 -217 0.10% 3,309,636
2011-03-11 2011-03-09 136.664 25,454 -218 0.10% 3,478,645
2011-03-08 2011-03-04 132.523 25,672 -144 0.10% 3,402,122
2011-03-07 2011-03-03 128.381 25,816 -218 0.10% 3,314,292
2011-03-04 2011-03-02 131.142 26,034 +218 0.10% 3,414,156
2011-02-28 2011-02-24 136.664 25,816 +503 0.10% 3,528,118
2011-02-22 2011-02-18 149.088 25,313 +72 0.10% 3,773,864
2011-02-21 2011-02-17 140.805 25,241 +145 0.10% 3,554,067
2011-02-18 2011-02-16 144.947 25,096 -36,220 0.10% 3,637,581
2011-02-17 2011-02-15 153.229 61,316 -760 0.25% 9,395,409
2011-02-11 2011-02-09 160.132 62,076 -1,522 0.25% 9,940,326
2011-01-26 2011-01-24 162.892 63,598 -228 0.25% 10,359,633
2011-01-24 2011-01-20 165.653 63,826 -362 0.26% 10,572,989
2011-01-19 2011-01-17 167.034 64,188 +130 0.26% 10,721,563
2011-01-14 2011-01-12 172.556 64,058 -4,853 0.26% 11,053,563
2011-01-13 2011-01-11 175.316 68,911 +217 0.28% 12,081,230
2011-01-11 2011-01-07 179.458 68,694 +3,344 0.28% 12,327,672
2011-01-10 2011-01-06 175.316 65,350 +434 0.28% 11,456,929
2011-01-06 2011-01-04 179.458 64,916 +725 0.27% 11,649,680
2011-01-05 2011-01-03 176.697 64,191 -2,174 0.27% 11,342,349
2011-01-04 2010-12-31 162.892 66,365 -217 0.28% 10,810,356
2010-12-23 2010-12-21 164.273 66,582 +435 0.28% 10,937,617
2010-12-22 2010-12-20 159.080 66,147 -218 0.28% 10,522,650
2010-12-21 2010-12-17 161.688 66,365 -3,894 0.28% 10,730,400
2010-12-17 2010-12-15 169.511 70,259 -153 0.28% 11,909,690
2010-12-16 2010-12-14 166.903 70,412 -230 0.28% 11,752,000
2010-12-15 2010-12-13 174.727 70,642 -115 0.28% 12,343,062
2010-12-10 2010-12-08 155.168 70,757 -77 0.28% 10,979,221
2010-12-09 2010-12-07 157.776 70,834 -1,380 0.28% 11,175,894
2010-12-08 2010-12-06 162.992 72,214 -1,457 0.29% 11,770,273
2010-12-07 2010-12-03 161.688 73,671 +13,651 0.29% 11,911,690
2010-12-06 2010-12-02 160.384 60,020 +76 0.24% 9,626,230
2010-12-03 2010-12-01 161.688 59,944 -1,725 0.24% 9,692,204
2010-12-02 2010-11-30 156.472 61,669 +1,534 0.25% 9,649,466
2010-11-29 2010-11-25 156.472 60,135 -384 0.27% 9,409,438
2010-11-26 2010-11-24 159.080 60,519 -1,534 0.27% 9,627,349
2010-11-24 2010-11-22 176.031 62,053 -767 0.28% 10,923,245
2010-11-23 2010-11-19 174.727 62,820 -1,380 0.28% 10,976,348
2010-11-22 2010-11-18 177.335 64,200 -230 0.29% 11,384,896
2010-11-19 2010-11-17 173.423 64,430 -1,687 0.29% 11,173,646
2010-11-18 2010-11-16 178.639 66,117 +1,687 0.30% 11,811,059
2010-11-17 2010-11-15 185.158 64,430 +844 0.29% 11,929,757
2010-11-16 2010-11-12 179.943 63,586 -307 0.28% 11,441,836
2010-11-15 2010-11-11 185.158 63,893 -115 0.29% 11,830,327
2010-11-12 2010-11-10 185.158 64,008 +76 0.29% 11,851,621
2010-11-11 2010-11-09 187.766 63,932 +614 0.29% 12,004,275
2010-11-10 2010-11-08 179.943 63,318 +153 0.28% 11,393,612
2010-11-09 2010-11-05 181.247 63,165 -153 0.28% 11,448,443
2010-11-08 2010-11-04 182.551 63,318 -767 0.28% 11,558,736
2010-11-03 2010-11-01 187.766 64,085 -153 0.29% 12,033,003
2010-11-02 2010-10-29 185.158 64,238 +153 0.29% 11,894,207
2010-11-01 2010-10-28 186.462 64,085 +1,227 0.29% 11,949,440
2010-10-28 2010-10-26 199.502 62,858 -997 0.29% 12,540,277
2010-10-27 2010-10-25 200.806 63,855 +230 0.29% 12,822,443
2010-10-26 2010-10-22 200.806 63,625 +1,457 0.29% 12,776,257
2010-10-25 2010-10-21 196.894 62,168 +422 0.28% 12,240,495
2010-10-22 2010-10-20 202.110 61,746 -4,371 0.28% 12,479,456
2010-10-21 2010-10-19 196.894 66,117 +7,669 0.30% 13,018,029
2010-10-20 2010-10-18 165.599 58,448 +307 0.27% 9,678,956
2010-10-18 2010-10-14 176.031 58,141 -384 0.27% 10,234,612
2010-10-15 2010-10-13 174.727 58,525 +7,593 0.27% 10,225,896
2010-10-12 2010-10-08 190.374 50,932 +575 0.23% 9,696,137
2010-10-11 2010-10-07 187.766 50,357 +115 0.23% 9,455,347
2010-10-08 2010-10-06 191.678 50,242 +575 0.23% 9,630,291
2010-10-07 2010-10-05 208.629 49,667 -38 0.23% 10,361,987
2010-10-06 2010-10-04 200.806 49,705 -7,056 0.23% 9,981,043
2010-10-04 2010-09-29 173.423 56,761 +4,908 0.26% 9,843,665
2010-09-30 2010-09-28 162.992 51,853 -7,631 0.24% 8,451,602
2010-09-29 2010-09-27 169.511 59,484 +7,900 0.27% 10,083,206
2010-09-14 2010-09-10 139.521 51,584 -460 0.24% 7,197,040
2010-09-13 2010-09-09 148.648 52,044 -3,337 0.24% 7,736,253
2010-09-10 2010-09-08 147.344 55,381 +3,567 0.26% 8,160,079
2010-09-09 2010-09-07 140.825 51,814 -1,534 0.24% 7,296,692
2010-09-08 2010-09-06 146.040 53,348 -1,304 0.25% 7,790,966
2010-09-07 2010-09-03 126.481 54,652 -2,318 0.25% 6,912,465
2010-09-06 2010-09-02 119.962 56,970 -345 0.26% 6,834,224
2010-09-02 2010-08-31 113.442 57,315 -307 0.26% 6,501,936
2010-09-01 2010-08-30 116.050 57,622 +767 0.27% 6,687,033
2010-08-30 2010-08-26 116.050 56,855 -307 0.26% 6,598,023
2010-08-27 2010-08-25 116.050 57,162 -1,572 0.26% 6,633,650
2010-08-26 2010-08-24 116.050 58,734 -4,601 0.27% 6,816,081
2010-08-25 2010-08-23 118.658 63,335 -269 0.29% 7,515,196
2010-08-24 2010-08-20 109.530 63,604 -537 0.29% 6,966,568
2010-08-11 2010-08-09 109.530 64,141 +230 0.30% 7,025,385
2010-08-10 2010-08-06 110.834 63,911 +614 0.29% 7,083,529
2010-08-06 2010-08-04 105.619 63,297 -230 0.29% 6,685,337
2010-08-05 2010-08-03 104.315 63,527 -1,074 0.29% 6,626,794
2010-08-04 2010-08-02 105.619 64,601 +652 0.30% 6,823,063
2010-08-02 2010-07-29 99.099 63,949 -767 0.29% 6,337,274
2010-07-29 2010-07-27 92.579 64,716 -153 0.30% 5,991,356
2010-07-19 2010-07-15 89.971 64,869 -384 0.30% 5,836,351
2010-07-13 2010-07-09 91.275 65,253 -76 0.30% 5,955,986
2010-07-08 2010-07-06 87.363 65,329 +230 0.30% 5,707,369
2010-07-06 2010-07-02 88.667 65,099 +613 0.30% 5,772,160
2010-07-05 2010-06-30 91.275 64,486 +230 0.30% 5,885,978
2010-06-30 2010-06-28 91.275 64,256 -460 0.30% 5,864,984
2010-06-29 2010-06-25 93.883 64,716 +460 0.30% 6,075,742
2010-06-22 2010-06-18 91.275 64,256 -613 0.30% 5,864,984
2010-06-17 2010-06-14 96.491 64,869 -767 0.30% 6,259,275
2010-06-15 2010-06-11 88.667 65,636 +1,304 0.30% 5,819,774
2010-06-02 2010-05-31 88.667 64,332 -307 0.30% 5,704,152
2010-05-31 2010-05-27 83.452 64,639 -384 0.30% 5,394,233
2010-05-27 2010-05-25 79.540 65,023 +384 0.30% 5,171,922
2010-05-25 2010-05-20 82.148 64,639 -115 0.30% 5,309,949
2010-05-19 2010-05-17 92.579 64,754 +767 0.30% 5,994,874
2010-05-17 2010-05-13 96.491 63,987 -15,338 0.29% 6,174,170
2010-05-14 2010-05-12 96.491 79,325 -767 0.37% 7,654,149
2010-05-13 2010-05-11 97.795 80,092 +1,649 0.37% 7,832,593
2010-05-05 2010-05-03 101.707 78,443 -767 0.36% 7,978,182
2010-05-03 2010-04-29 100.403 79,210 -319 0.37% 7,952,906
2010-04-30 2010-04-28 100.403 79,529 -153 0.37% 7,984,935
2010-04-28 2010-04-26 104.315 79,682 +307 0.37% 8,311,996
2010-04-26 2010-04-22 104.315 79,375 -460 0.37% 8,279,972
2010-04-22 2010-04-20 104.315 79,835 +997 0.37% 8,327,957
2010-04-21 2010-04-19 104.315 78,838 -384 0.37% 8,223,955
2010-04-15 2010-04-13 108.226 79,222 +1,150 0.37% 8,573,912
2010-04-14 2010-04-12 108.226 78,072 +231 0.37% 8,449,452
2010-04-13 2010-04-09 110.834 77,841 -1,534 0.37% 8,627,450
2010-04-12 2010-04-08 113.442 79,375 -384 0.37% 9,004,469
2010-04-09 2010-04-07 113.442 79,759 -191 0.37% 9,048,031
2010-04-08 2010-04-01 106.922 79,950 -767 0.38% 8,548,452
2010-04-07 2010-03-31 103.011 80,717 -1,381 0.38% 8,314,713
2010-04-01 2010-03-30 104.315 82,098 +384 0.39% 8,564,021
2010-03-31 2010-03-29 105.619 81,714 -1,534 0.38% 8,630,513
2010-03-30 2010-03-26 103.011 83,248 +4,410 0.40% 8,575,433
2010-03-29 2010-03-25 104.315 78,838 -1,074 0.37% 8,223,955
2010-03-23 2010-03-19 104.315 79,912 +383 0.38% 8,335,989
2010-03-19 2010-03-17 104.315 79,529 -383 0.38% 8,296,036
2010-03-17 2010-03-15 104.315 79,912 -384 0.38% 8,335,989
2010-03-12 2010-03-10 106.922 80,296 -1,533 0.38% 8,585,447
2010-03-11 2010-03-09 100.403 81,829 +613 0.39% 8,215,861
2010-03-10 2010-03-08 101.707 81,216 +384 0.39% 8,260,215
2010-03-09 2010-03-05 100.403 80,832 +383 0.38% 8,115,760
2010-03-05 2010-03-03 101.707 80,449 +1,534 0.38% 8,182,206
2010-03-04 2010-03-02 104.315 78,915 +268 0.38% 8,231,987
2010-03-01 2010-02-25 95.187 78,647 -2,492 0.37% 7,486,178
2010-02-26 2010-02-24 95.187 81,139 -1,841 0.39% 7,723,384
2010-02-25 2010-02-23 95.187 82,980 +307 0.39% 7,898,624
2010-02-17 2010-02-11 96.491 82,673 +77 0.39% 7,977,201
2010-02-11 2010-02-09 92.579 82,596 +230 0.39% 7,646,673
2010-02-10 2010-02-08 93.883 82,366 -767 0.39% 7,732,779
2010-02-09 2010-02-05 93.883 83,133 -384 0.40% 7,804,788
2010-02-03 2010-02-01 93.883 83,517 +461 0.40% 7,840,839
2010-02-01 2010-01-28 93.883 83,056 +383 0.39% 7,797,559
2010-01-29 2010-01-27 92.579 82,673 +767 0.39% 7,653,801
2010-01-28 2010-01-26 97.795 81,906 +153 0.39% 8,009,993
2010-01-27 2010-01-25 101.707 81,753 +767 0.39% 8,314,831
2010-01-26 2010-01-22 104.315 80,986 +154 0.38% 8,448,023
2010-01-21 2010-01-19 112.138 80,832 -384 0.38% 9,064,355
2010-01-19 2010-01-15 113.442 81,216 -767 0.39% 9,213,316
2010-01-18 2010-01-14 113.442 81,983 +767 0.39% 9,300,327
2010-01-15 2010-01-13 112.138 81,216 -26,458 0.39% 9,107,416
2010-01-12 2010-01-08 119.962 107,674 +222 0.51% 12,916,767
2010-01-08 2010-01-06 114.746 107,452 -307 0.51% 12,329,694
2010-01-07 2010-01-05 117.354 107,759 -5,368 0.52% 12,645,942
2010-01-06 2010-01-04 117.354 113,127 +4,755 0.54% 13,275,898
2010-01-05 2009-12-31 101.707 108,372 -230 0.52% 11,022,163
2010-01-04 2009-12-29 100.403 108,602 +5,184 0.52% 10,903,946
2009-12-28 2009-12-22 95.187 103,418 -498 0.52% 9,844,057
2009-12-23 2009-12-21 84.756 103,916 +230 0.52% 8,807,465
2009-12-22 2009-12-18 88.667 103,686 -767 0.52% 9,193,570
2009-12-18 2009-12-16 100.403 104,453 +767 0.52% 10,487,375
2009-12-16 2009-12-14 99.347 103,686 -5,185 0.52% 10,300,918
2009-12-14 2009-12-10 98.105 108,871 -563 0.52% 10,680,833
2009-12-09 2009-12-07 103.073 109,434 -806 0.52% 11,279,665
2009-12-03 2009-12-01 99.347 110,240 -1,127 0.53% 10,952,040
2009-12-02 2009-11-30 95.622 111,367 +805 0.53% 10,649,104
2009-12-01 2009-11-27 89.413 110,562 -120 0.53% 9,885,627
2009-11-30 2009-11-26 94.380 110,682 +161 0.53% 10,446,154
2009-11-26 2009-11-24 96.864 110,521 -564 0.53% 10,705,458
2009-11-25 2009-11-23 99.347 111,085 -1,772 0.53% 11,035,989
2009-11-24 2009-11-20 93.138 112,857 +483 0.54% 10,511,280
2009-11-23 2009-11-19 86.929 112,374 +2,819 0.54% 9,768,541
2009-11-20 2009-11-18 84.445 109,555 -2,255 0.52% 9,251,389
2009-11-19 2009-11-17 86.929 111,810 -8,213 0.54% 9,719,513
2009-11-18 2009-11-16 88.171 120,023 -323 0.57% 10,582,509
2009-11-17 2009-11-13 83.203 120,346 +1,289 0.58% 10,013,186
2009-11-12 2009-11-10 75.752 119,057 -1,289 0.57% 9,018,838
2009-11-11 2009-11-09 78.236 120,346 +1,611 0.58% 9,415,384
2009-11-10 2009-11-06 72.027 118,735 -1,168 0.57% 8,552,096
2009-11-06 2009-11-04 69.543 119,903 +806 0.57% 8,338,423
2009-11-03 2009-10-30 70.785 119,097 -564 0.57% 8,430,271
2009-11-02 2009-10-29 72.027 119,661 +1,610 0.57% 8,618,793
2009-10-30 2009-10-28 64.576 118,051 -1,610 0.56% 7,623,227
2009-10-29 2009-10-27 64.576 119,661 +1,369 0.57% 7,727,194
2009-10-28 2009-10-23 62.092 118,292 +2,657 0.57% 7,344,990
2009-10-23 2009-10-21 62.092 115,635 -483 0.55% 7,180,012
2009-10-22 2009-10-20 63.334 116,118 +1,611 0.56% 7,354,202
2009-10-20 2009-10-16 64.576 114,507 +805 0.55% 7,394,371
2009-10-19 2009-10-15 64.576 113,702 +644 0.54% 7,342,387
2009-10-16 2009-10-14 64.576 113,058 -644 0.54% 7,300,800
2009-10-15 2009-10-13 62.092 113,702 -1,289 0.54% 7,059,988
2009-10-14 2009-10-12 60.229 114,991 -805 0.55% 6,925,824
2009-10-13 2009-10-09 60.229 115,796 +8,053 0.55% 6,974,308
2009-10-09 2009-10-07 62.092 107,743 -483 0.52% 6,689,981
2009-10-08 2009-10-06 60.850 108,226 +805 0.52% 6,585,572
2009-10-05 2009-09-30 58.367 107,421 -8,053 0.51% 6,269,788
2009-09-30 2009-09-28 60.850 115,474 +81 0.55% 7,026,615
2009-09-29 2009-09-25 70.785 115,393 +10,468 0.56% 8,168,083
2009-09-25 2009-09-23 67.059 104,925 -403 0.51% 7,036,206
2009-09-24 2009-09-22 69.543 105,328 -161 0.51% 7,324,833
2009-09-23 2009-09-21 75.752 105,489 -8,374 0.51% 7,991,032
2009-09-22 2009-09-18 76.994 113,863 -5,395 0.55% 8,766,781
2009-09-21 2009-09-17 72.027 119,258 +77,989 0.57% 8,589,766
2009-09-18 2009-09-16 69.543 41,269 +3,221 0.20% 2,869,973
2009-09-17 2009-09-15 64.576 38,048 +4,710 0.18% 2,456,977
2009-09-16 2009-09-14 65.818 33,338 +242 0.16% 2,194,225
2009-09-15 2009-09-11 56.504 33,096 +16,910 0.16% 1,870,048
2009-09-14 2009-09-10 55.883 16,186 +1,611 0.08% 904,519
2009-09-11 2009-09-09 55.883 14,575 -7,247 0.07% 814,492
2009-09-10 2009-09-08 57.125 21,822 +2,415 0.11% 1,246,574
2009-09-09 2009-09-07 56.504 19,407 +403 0.09% 1,096,568
2009-09-02 2009-08-31 52.157 19,004 +403 0.09% 991,197
2009-08-31 2009-08-27 54.641 18,601 +805 0.09% 1,016,377
2009-08-28 2009-08-26 56.504 17,796 +7,247 0.09% 1,005,541
2009-08-27 2009-08-25 56.504 10,549 -483 0.05% 596,058
2009-08-25 2009-08-21 48.432 11,032 +322 0.05% 534,299
2009-08-24 2009-08-20 46.569 10,710 +403 0.05% 498,754
2009-08-20 2009-08-18 47.190 10,307 -2,416 0.05% 486,387
2009-08-19 2009-08-17 47.811 12,723 -1,611 0.06% 608,298
2009-08-18 2009-08-14 50.915 14,334 -3,221 0.07% 729,822
2009-08-14 2009-08-12 52.778 17,555 +4,671 0.08% 926,522
2009-08-13 2009-08-11 52.778 12,884 -805 0.06% 679,995
2009-08-05 2009-08-03 55.262 13,689 +2,415 0.07% 756,480
2009-08-03 2009-07-30 53.399 11,274 -1,610 0.05% 602,022
2009-07-31 2009-07-29 52.778 12,884 +1,208 0.06% 679,995
2009-07-29 2009-07-27 56.504 11,676 +402 0.06% 659,738
2009-07-24 2009-07-22 53.399 11,274 -1,207 0.06% 602,022
2009-07-23 2009-07-21 52.778 12,481 +1,610 0.06% 658,725
2009-07-22 2009-07-20 53.399 10,871 +403 0.05% 580,502
2009-07-21 2009-07-17 54.641 10,468 -403 0.05% 571,982
2009-07-20 2009-07-16 53.399 10,871 -403 0.05% 580,502
2009-07-17 2009-07-15 53.399 11,274 +161 0.06% 602,022
2009-07-16 2009-07-14 55.262 11,113 +5,074 0.05% 614,126
2009-07-15 2009-07-13 57.125 6,039 -1,208 0.03% 344,976
2009-07-14 2009-07-10 52.157 7,247 -2,416 0.04% 377,984
2009-07-13 2009-07-09 47.811 9,663 -805 0.05% 461,996
2009-07-10 2009-07-08 44.706 10,468 +805 0.05% 467,985
2009-07-09 2009-07-07 45.327 9,663 -3,906 0.05% 437,997
2009-07-08 2009-07-06 43.464 13,569 -805 0.07% 589,769
2009-07-07 2009-07-03 44.085 14,374 -4,550 0.07% 633,683
2009-07-06 2009-07-02 42.223 18,924 -402 0.09% 799,020
2009-07-03 2009-06-30 44.085 19,326 -1,611 0.09% 851,993
2009-06-30 2009-06-26 45.948 20,937 +5,235 0.10% 962,015
2009-06-29 2009-06-25 45.327 15,702 +1,207 0.08% 711,727
2009-06-26 2009-06-24 45.948 14,495 -644 0.07% 666,018
2009-06-25 2009-06-23 44.085 15,139 +805 0.07% 667,408
2009-06-24 2009-06-22 47.811 14,334 -1,610 0.07% 685,321
2009-06-23 2009-06-19 47.190 15,944 +644 0.08% 752,396
2009-06-18 2009-06-16 49.053 15,300 -402 0.08% 750,506
2009-06-17 2009-06-15 49.053 15,702 -403 0.08% 770,226
2009-06-16 2009-06-12 49.053 16,105 -1,208 0.08% 789,994
2009-06-15 2009-06-11 52.778 17,313 -7,247 0.09% 913,749
2009-06-12 2009-06-10 54.020 24,560 +3,221 0.12% 1,326,733
2009-06-11 2009-06-09 60.229 21,339 +322 0.10% 1,285,232
2009-06-10 2009-06-08 58.987 21,017 -121 0.15% 1,239,739
2009-06-08 2009-06-04 50.915 21,138 -805 0.16% 1,076,251
2009-06-05 2009-06-03 50.915 21,943 +8,858 0.16% 1,117,238
2009-06-04 2009-06-02 49.053 13,085 -8,335 0.10% 641,855
2009-06-03 2009-06-01 50.915 21,420 +7,247 0.16% 1,090,609
2009-06-01 2009-05-27 44.085 14,173 -322 0.10% 624,822
2009-05-27 2009-05-25 42.223 14,495 +1,611 0.11% 612,016
2009-05-25 2009-05-21 47.190 12,884 +564 0.09% 607,995
2009-05-22 2009-05-20 45.327 12,320 +3,704 0.09% 558,431
2009-05-21 2009-05-19 45.948 8,616 -9,824 0.06% 395,889
2009-05-20 2009-05-18 45.948 18,440 -2,014 0.14% 847,283
2009-05-15 2009-05-13 38.497 20,454 +2,014 0.15% 787,419
2009-05-13 2009-05-11 36.634 18,440 +12,159 0.14% 675,536
2009-05-11 2009-05-07 37.876 6,281 +5,234 0.05% 237,900
2009-05-06 2009-05-04 34.358 1,047 -1,610 0.01% 35,972
2009-05-05 2009-04-30 28.543 2,657 -465 0.02% 75,839
2009-04-24 2009-04-22 29.600 3,122 -1,891 0.02% 92,412
2009-04-23 2009-04-21 26.957 5,013 +3,783 0.03% 135,138
2009-04-17 2009-04-15 48.629 1,230 -473 0.01% 59,814
2009-04-14 2009-04-08 43.343 1,703 -1,892 0.01% 73,814
2009-04-09 2009-04-07 44.401 3,595 +1,892 0.02% 159,620
2009-04-08 2009-04-06 42.286 1,703 +946 0.01% 72,014
2009-03-27 2009-03-25 40.701 757 -2,932 0.00% 30,810
2009-03-25 2009-03-23 40.172 3,689 +2,648 0.02% 148,194
2009-03-24 2009-03-20 40.172 1,041 -945 0.01% 41,819
2009-03-23 2009-03-19 41.758 1,986 -3,122 0.01% 82,931
2009-03-20 2009-03-18 36.472 5,108 +2,838 0.03% 186,298
2009-03-17 2009-03-13 35.415 2,270 +946 0.01% 80,391
2009-03-13 2009-03-11 35.415 1,324 -284 0.01% 46,889
2009-03-10 2009-03-06 39.643 1,608 -1,608 0.01% 63,747
2009-03-09 2009-03-05 40.701 3,216 +567 0.02% 130,893
2009-02-26 2009-02-24 49.158 2,649 +473 0.02% 130,219
2009-02-24 2009-02-20 50.744 2,176 +946 0.01% 110,418
2009-02-17 2009-02-13 54.972 1,230 -946 0.01% 67,616
2009-02-09 2009-02-05 54.972 2,176 -756 0.01% 119,619
2009-02-03 2009-01-30 50.744 2,932 -473 0.02% 148,780
2009-01-30 2009-01-23 48.101 3,405 +473 0.02% 163,783
2009-01-23 2009-01-21 51.272 2,932 +946 0.02% 150,330
2009-01-22 2009-01-20 54.972 1,986 +283 0.01% 109,175
2009-01-20 2009-01-16 59.201 1,703 +946 0.01% 100,819
2009-01-15 2009-01-13 60.258 757 -567 0.00% 45,615
2009-01-14 2009-01-12 63.429 1,324 +567 0.01% 83,981
2009-01-06 2009-01-02 69.772 757 -94 0.00% 52,818
2008-12-30 2008-12-24 62.372 851 -568 0.01% 53,079
2008-12-29 2008-12-22 61.315 1,419 +568 0.01% 87,006
2008-12-23 2008-12-19 60.258 851 -190 0.01% 51,279
2008-12-22 2008-12-18 57.086 1,041 -283 0.01% 59,427
2008-12-18 2008-12-16 52.858 1,324 +189 0.01% 69,984
2008-12-16 2008-12-12 52.329 1,135 -568 0.01% 59,394
2008-12-15 2008-12-11 57.086 1,703 -283 0.01% 97,218
2008-12-11 2008-12-09 49.686 1,986 -568 0.01% 98,677
2008-12-10 2008-12-08 51.801 2,554 +378 0.02% 132,299
2008-12-09 2008-12-05 51.272 2,176 +1,041 0.01% 111,568
2008-12-08 2008-12-04 50.215 1,135 -284 0.01% 56,994
2008-12-05 2008-12-03 47.572 1,419 -189 0.01% 67,505
2008-12-04 2008-12-02 44.929 1,608 +378 0.01% 72,246
2008-12-03 2008-12-01 49.686 1,230 +189 0.01% 61,114
2008-11-27 2008-11-25 40.172 1,041 -945 0.01% 41,819
2008-11-25 2008-11-21 41.229 1,986 +945 0.01% 81,881
2008-11-20 2008-11-18 48.101 1,041 +95 0.01% 50,073
2008-11-19 2008-11-17 53.915 946 -3,878 0.01% 51,004
2008-11-18 2008-11-14 45.458 4,824 +3,783 0.03% 219,288
2008-11-13 2008-11-11 44.401 1,041 -945 0.01% 46,221
2008-11-12 2008-11-10 48.101 1,986 +473 0.01% 95,528
2008-11-10 2008-11-06 42.286 1,513 -95 0.01% 63,979
2008-10-24 2008-10-22 44.401 1,608 -284 0.01% 71,396
2008-10-23 2008-10-21 45.458 1,892 -189 0.01% 86,006
2008-10-21 2008-10-17 44.401 2,081 -142 0.01% 92,398
2008-10-20 2008-10-16 44.401 2,223 +426 0.01% 98,702
2008-10-16 2008-10-14 50.744 1,797 -189 0.01% 91,186
2008-10-15 2008-10-13 45.986 1,986 -284 0.01% 91,329
2008-10-10 2008-10-08 57.086 2,270 -189 0.02% 129,586
2008-09-30 2008-09-26 69.772 2,459 +1,229 0.02% 171,570
2008-09-24 2008-09-22 76.115 1,230 +189 0.01% 93,622
2008-09-23 2008-09-19 74.001 1,041 -189 0.01% 77,035
2008-09-22 2008-09-18 66.601 1,230 -189 0.01% 81,919
2008-09-19 2008-09-17 74.001 1,419 +378 0.01% 105,007
2008-09-18 2008-09-16 81.401 1,041 -662 0.01% 84,738
2008-09-12 2008-09-10 89.858 1,703 -378 0.01% 153,029
2008-09-03 2008-09-01 97.258 2,081 +378 0.01% 202,395
2008-09-01 2008-08-28 97.258 1,703 -189 0.01% 165,631
2008-08-26 2008-08-21 85.630 1,892 +189 0.01% 162,011
2008-07-22 2008-07-18 101.487 1,703 +190 0.01% 172,832
2008-07-03 2008-06-30 105.716 1,513 +283 0.01% 159,948
2008-07-02 2008-06-27 115.230 1,230 +473 0.01% 141,733
2008-06-30 2008-06-26 108.887 757 +189 0.01% 82,428
2008-05-14 2008-05-09 151.173 568 +190 0.00% 85,866
2008-05-07 2008-05-05 162.802 378 -237 0.00% 61,539
2008-04-21 2008-04-17 131.087 615 -94 0.00% 80,619
2008-04-18 2008-04-16 126.859 709 -95 0.00% 89,943
2008-04-10 2008-04-08 123.687 804 -95 0.01% 99,445
2008-04-09 2008-04-07 123.687 899 -567 0.01% 111,195
2008-03-26 2008-03-20 102.544 1,466 +94 0.01% 150,330
2008-03-10 2008-03-06 116.287 1,372 +379 0.01% 159,546
2008-03-07 2008-03-05 116.287 993 +189 0.01% 115,473
2008-03-04 2008-02-29 125.802 804 +47 0.01% 101,145
2008-02-18 2008-02-14 102.544 757 -946 0.01% 77,626
2008-02-15 2008-02-13 98.316 1,703 +946 0.01% 167,431
2008-02-11 2008-02-04 106.773 757 -284 0.01% 80,827
2008-02-05 2008-02-01 103.601 1,041 +284 0.01% 107,849
2008-02-04 2008-01-31 105.716 757 -47 0.01% 80,027
2008-01-25 2008-01-23 113.116 804 -284 0.01% 90,945
2008-01-10 2008-01-08 138.488 1,088 +47 0.01% 150,674
2007-12-12 2007-12-10 154.345 1,041 -283 0.01% 160,673
2007-12-07 2007-12-05 153.288 1,324 +283 0.01% 202,953
2007-11-23 2007-11-21 153.288 1,041 +757 0.01% 159,572
2007-11-01 2007-10-30 187.117 284 -142 0.00% 53,141
2007-10-31 2007-10-29 178.659 426 -189 0.00% 76,109
2007-10-17 2007-10-15 159.631 615 -757 0.00% 98,173
2007-10-16 2007-10-12 165.974 1,372 +142 0.01% 227,716
2007-10-05 2007-10-03 140.602 1,230 -283 0.01% 172,940
2007-10-02 2007-09-27 137.430 1,513 +1,135 0.01% 207,932
2007-09-06 2007-09-04 161.745 378 -48 0.00% 61,140
2007-08-23 2007-08-21 126.859 426 +48 0.00% 54,042
2007-08-13 2007-08-09 157.516 378 -95 0.00% 59,541
2007-08-07 2007-08-03 182.888 473 +189 0.00% 86,506
2007-08-03 2007-08-01 196.631 284 -189 0.00% 55,843
2007-08-02 2007-07-31 201.917 473 +189 0.00% 95,507
2007-07-31 2007-07-27 196.631 284 -1,892 0.00% 55,843
2007-07-20 2007-07-18 186.060 2,176 -189 0.02% 404,866
2007-07-13 2007-07-11 180.774 2,365 +189 0.02% 427,530
2007-07-10 2007-07-06 193.460 2,176 -94 0.02% 420,968
2007-07-09 2007-07-05 189.231 2,270 +946 0.02% 429,554
2007-06-26 2007-06-22 202.974 1,324 0.01% 268,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top