History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 169,157 +0 0.09% 89,653
2025-10-13 2025-10-09 0.570 169,157 +0 0.09% 96,419
2025-10-10 2025-10-08 0.580 169,157 +0 0.09% 98,111
2025-10-09 2025-10-06 0.560 169,157 +0 0.09% 94,728
2025-10-08 2025-10-03 0.590 169,157 +0 0.09% 99,803
2025-10-06 2025-10-02 0.590 169,157 +0 0.09% 99,803
2025-10-03 2025-09-30 0.590 169,157 +0 0.09% 99,803
2025-10-02 2025-09-29 0.640 169,157 +0 0.09% 108,260
2025-09-30 2025-09-26 0.620 169,157 +0 0.09% 104,877
2025-09-29 2025-09-25 0.610 169,157 +0 0.09% 103,186
2025-09-26 2025-09-24 0.520 169,157 +0 0.09% 87,962
2025-09-25 2025-09-23 0.540 169,157 -81,250 0.09% 91,345
2025-09-17 2025-09-15 0.445 250,407 -340,000 0.14% 111,431
2025-09-16 2025-09-12 0.420 590,407 +340,000 0.33% 247,971
2025-07-23 2025-07-21 0.335 250,407 -60,000 0.14% 83,886
2025-01-16 2025-01-14 0.150 310,407 +55 0.17% 46,561
2024-11-26 2024-11-22 0.275 310,352 +50,000 0.17% 85,347
2024-11-19 2024-11-15 0.380 260,352 +10,000 0.15% 98,934
2024-07-18 2024-07-16 0.255 250,352 -469 0.16% 63,840
2024-05-24 2024-05-22 0.370 250,821 +37,500 0.16% 92,804
2024-04-12 2024-04-10 0.330 213,321 -7,414 0.20% 70,396
2023-11-21 2023-11-17 0.680 220,735 +10,000 0.21% 150,100
2023-11-15 2023-11-13 0.980 210,735 +5,000 0.20% 206,520
2023-11-06 2023-11-02 1.060 205,735 +5,000 0.20% 218,079
2023-10-31 2023-10-27 1.080 200,735 +250 0.19% 216,794
2023-10-25 2023-10-20 1.120 200,485 +500 0.19% 224,543
2023-10-11 2023-10-09 0.940 199,985 +5,000 0.19% 187,986
2023-10-10 2023-10-06 1.080 194,985 +5,000 0.19% 210,584
2023-09-13 2023-09-11 1.100 189,985 +5,000 0.18% 208,984
2023-09-06 2023-09-04 1.100 184,985 +250 0.18% 203,484
2023-08-23 2023-08-21 1.100 184,735 +250 0.18% 203,209
2023-08-22 2023-08-18 1.060 184,485 +9,250 0.18% 195,554
2023-07-14 2023-07-12 0.640 175,235 +10,000 0.17% 112,150
2023-03-02 2023-02-28 1.180 165,235 +4,500 0.16% 194,977
2023-02-17 2023-02-15 1.160 160,735 -152,750 0.15% 186,453
2023-02-16 2023-02-14 1.200 313,485 +5,000 0.30% 376,182
2023-02-10 2023-02-08 1.200 308,485 +1,250 0.29% 370,182
2023-02-02 2023-01-31 1.160 307,235 +25,000 0.29% 356,393
2023-01-20 2023-01-18 1.120 282,235 +25,000 0.27% 316,103
2023-01-05 2023-01-03 1.100 257,235 +25,000 0.24% 282,958
2022-04-21 2022-04-19 2.160 232,235 +3 0.22% 501,628
2022-01-14 2022-01-12 2.800 232,232 +5,000 0.22% 650,250
2021-12-30 2021-12-28 3.400 227,232 +10,000 0.22% 772,589
2021-12-22 2021-12-20 3.460 217,232 -12,500 0.21% 751,623
2021-12-14 2021-12-10 3.580 229,732 -48,250 0.22% 822,441
2021-12-13 2021-12-09 3.000 277,982 -24,250 0.26% 833,946
2021-12-07 2021-12-03 2.600 302,232 +3,500 0.32% 785,803
2021-10-21 2021-10-19 2.280 298,732 +10,000 0.32% 681,109
2021-08-12 2021-08-10 1.780 288,732 +152,750 0.31% 513,943
2021-07-29 2021-07-27 1.780 135,982 +2,500 0.15% 242,048
2021-07-23 2021-07-21 2.000 133,482 +5,000 0.14% 266,964
2021-07-13 2021-07-09 2.100 128,482 -13,750 0.14% 269,812
2021-07-12 2021-07-08 2.240 142,232 -3,500 0.15% 318,600
2021-06-24 2021-06-22 1.860 145,732 +5,000 0.16% 271,062
2021-06-23 2021-06-21 1.900 140,732 +3,750 0.15% 267,391
2021-06-18 2021-06-16 1.840 136,982 +2,500 0.15% 252,047
2021-06-11 2021-06-09 1.900 134,482 +2,500 0.14% 255,516
2021-05-31 2021-05-27 1.920 131,982 -21,500 0.14% 253,405
2021-05-27 2021-05-25 2.100 153,482 -45,250 0.16% 322,312
2021-05-26 2021-05-24 2.500 198,732 -10,000 0.21% 496,830
2021-05-25 2021-05-21 2.740 208,732 +25,500 0.22% 571,926
2021-05-18 2021-05-14 1.560 183,232 +250 0.20% 285,842
2021-05-14 2021-05-12 1.520 182,982 +2,500 0.20% 278,133
2021-05-13 2021-05-11 1.520 180,482 +2,500 0.19% 274,333
2021-05-11 2021-05-07 1.500 177,982 +2,500 0.19% 266,973
2021-04-26 2021-04-22 1.340 175,482 +5,000 0.19% 235,146
2021-03-18 2021-03-16 1.500 170,482 +2,500 0.18% 255,723
2021-03-10 2021-03-08 1.600 167,982 +5,000 0.18% 268,771
2021-03-01 2021-02-25 1.800 162,982 +5,000 0.17% 293,368
2021-02-04 2021-02-02 1.340 157,982 +2,500 0.17% 211,696
2021-01-27 2021-01-25 1.360 155,482 +2,500 0.17% 211,456
2021-01-07 2021-01-05 1.440 152,982 +2,500 0.16% 220,294
2020-12-22 2020-12-18 1.200 150,482 +3,500 0.16% 180,578
2020-09-08 2020-09-04 1.560 146,982 +2,500 0.16% 229,292
2020-08-24 2020-08-20 1.640 144,482 -5,000 0.15% 236,950
2020-08-18 2020-08-14 2.040 149,482 +5,000 0.16% 304,943
2020-04-15 2020-04-09 2.600 144,482 +2,500 0.15% 375,653
2020-03-09 2020-03-05 2.960 141,982 +20,000 0.15% 420,267
2020-02-28 2020-02-26 3.040 121,982 +17,500 0.13% 370,825
2020-02-27 2020-02-25 3.020 104,482 +11,250 0.11% 315,536
2020-02-19 2020-02-17 3.340 93,232 +1,250 0.10% 311,395
2020-02-17 2020-02-13 3.120 91,982 +10,250 0.10% 286,984
2020-01-31 2020-01-29 3.300 81,732 +2,250 0.09% 269,716
2020-01-23 2020-01-21 3.300 79,482 +12,500 0.08% 262,291
2020-01-10 2020-01-08 3.300 66,982 +3,879 0.07% 221,041
2020-01-03 2019-12-31 3.600 63,103 +2,500 0.07% 227,171
2019-11-08 2019-11-06 3.900 60,603 -15,000 0.06% 236,352
2019-10-17 2019-10-15 3.600 75,603 -4,000 0.08% 272,171
2019-10-08 2019-10-03 3.960 79,603 -12,750 0.09% 315,228
2019-09-30 2019-09-26 4.200 92,353 -2,250 0.10% 387,883
2019-09-05 2019-09-03 4.120 94,603 -388 0.10% 389,764
2019-08-28 2019-08-26 4.000 94,991 -10,000 0.10% 379,964
2019-08-23 2019-08-21 4.100 104,991 -500 0.11% 430,463
2019-08-19 2019-08-15 4.060 105,491 -969 0.11% 428,293
2019-08-16 2019-08-14 4.000 106,460 -26,000 0.11% 425,840
2019-08-13 2019-08-09 4.020 132,460 -4,000 0.14% 532,489
2019-08-05 2019-08-01 4.500 136,460 +4,000 0.15% 614,070
2019-07-24 2019-07-22 4.700 132,460 -190 0.14% 622,562
2019-05-23 2019-05-21 4.400 132,650 +2,500 0.14% 583,660
2019-04-16 2019-04-12 4.720 130,150 +473 0.14% 614,308
2019-04-08 2019-04-03 4.940 129,677 +2,500 0.14% 640,604
2019-04-02 2019-03-29 5.400 127,177 +2,500 0.14% 686,756
2019-03-18 2019-03-14 4.660 124,677 +10,000 0.13% 580,995
2019-03-05 2019-03-01 5.100 114,677 +10,000 0.12% 584,853
2018-11-05 2018-11-01 4.700 104,677 +2,500 0.11% 491,982
2018-10-24 2018-10-22 4.960 102,177 +58 0.11% 506,798
2018-10-19 2018-10-16 5.100 102,119 +413 0.11% 520,807
2018-10-08 2018-10-04 6.900 101,706 -20,000 0.11% 701,771
2018-09-26 2018-09-21 5.900 121,706 -6,000 0.13% 718,065
2018-09-24 2018-09-20 6.600 127,706 -26,000 0.14% 842,860
2018-09-21 2018-09-19 6.200 153,706 +48,000 0.16% 952,977
2018-09-18 2018-09-14 5.100 105,706 -19,250 0.11% 539,101
2018-08-10 2018-08-08 8.800 124,956 -57 0.13% 1,099,613
2018-08-09 2018-08-07 8.900 125,013 +5,000 0.13% 1,112,616
2018-07-27 2018-07-25 10.200 120,013 +20,000 0.13% 1,224,133
2018-07-24 2018-07-20 11.000 100,013 +15,000 0.11% 1,100,143
2018-07-20 2018-07-18 13.000 85,013 +25,000 0.09% 1,105,169
2018-06-25 2018-06-21 14.000 60,013 +5,000 0.06% 840,182
2018-06-11 2018-06-07 14.800 55,013 +2,500 0.06% 814,192
2018-06-07 2018-06-05 15.800 52,513 -1,000 0.06% 829,705
2018-06-06 2018-06-04 15.600 53,513 +12,000 0.06% 834,803
2018-06-05 2018-06-01 13.600 41,513 +2,500 0.04% 564,577
2018-05-28 2018-05-24 14.400 39,013 +9,250 0.04% 561,787
2018-05-25 2018-05-23 14.600 29,763 -1,500 0.03% 434,540
2018-05-24 2018-05-21 14.200 31,263 -26,000 0.03% 443,935
2018-05-21 2018-05-17 12.600 57,263 -25,000 0.06% 721,514
2018-05-17 2018-05-15 12.400 82,263 +35,000 0.09% 1,020,061
2018-05-16 2018-05-14 12.400 47,263 +15,000 0.05% 586,061
2018-05-15 2018-05-11 11.600 32,263 -3,000 0.03% 374,251
2018-05-10 2018-05-08 11.400 35,263 -5,000 0.04% 401,998
2018-05-09 2018-05-07 11.600 40,263 +5,500 0.04% 467,051
2018-03-27 2018-03-23 10.400 34,763 +2,500 0.04% 361,535
2018-01-25 2018-01-23 11.600 32,263 -5,500 0.03% 374,251
2018-01-24 2018-01-22 11.600 37,763 -2,500 0.04% 438,051
2018-01-12 2018-01-10 11.000 40,263 -5,000 0.04% 442,893
2018-01-11 2018-01-09 11.800 45,263 +5,000 0.05% 534,103
2017-12-19 2017-12-15 14.400 40,263 +8,000 0.04% 579,787
2017-12-12 2017-12-08 15.600 32,263 -3,500 0.04% 503,303
2017-12-08 2017-12-06 14.800 35,763 -10,000 0.04% 529,292
2017-12-07 2017-12-05 15.600 45,763 -20,000 0.05% 713,903
2017-12-06 2017-12-04 16.200 65,763 -34,786 0.07% 1,065,361
2017-12-05 2017-12-01 15.000 100,549 -12,500 0.11% 1,508,235
2017-12-04 2017-11-30 14.200 113,049 -10,500 0.12% 1,605,296
2017-12-01 2017-11-29 13.000 123,549 -5,000 0.14% 1,606,137
2017-11-30 2017-11-28 12.000 128,549 +4,587 0.14% 1,542,588
2017-11-29 2017-11-27 11.400 123,962 +15,000 0.14% 1,413,167
2017-11-28 2017-11-24 11.200 108,962 -25,000 0.12% 1,220,374
2017-11-22 2017-11-20 8.900 133,962 +5,000 0.15% 1,192,262
2017-11-21 2017-11-17 9.200 128,962 +7,500 0.14% 1,186,450
2017-11-13 2017-11-09 7.200 121,462 -5,000 0.13% 874,526
2017-11-10 2017-11-08 7.100 126,462 -5,000 0.14% 897,880
2017-10-27 2017-10-25 6.600 131,462 +10,000 0.15% 867,649
2017-10-23 2017-10-19 6.800 121,462 -10,000 0.13% 825,942
2017-10-20 2017-10-18 7.100 131,462 -3,000 0.15% 933,380
2017-10-17 2017-10-13 7.200 134,462 -5,000 0.15% 968,126
2017-10-16 2017-10-12 7.300 139,462 -199 0.15% 1,018,073
2017-09-27 2017-09-25 7.400 139,661 -25,000 0.16% 1,033,491
2017-09-26 2017-09-22 7.600 164,661 +13,000 0.18% 1,251,424
2017-09-21 2017-09-19 6.800 151,661 -25,000 0.17% 1,031,295
2017-09-18 2017-09-14 6.700 176,661 +25,000 0.20% 1,183,629
2017-08-11 2017-08-09 7.300 151,661 -300 0.17% 1,107,125
2017-08-04 2017-08-02 7.200 151,961 +15,000 0.17% 1,094,119
2017-08-02 2017-07-31 7.300 136,961 +5,000 0.15% 999,815
2017-08-01 2017-07-28 6.900 131,961 +5,000 0.15% 910,531
2017-07-31 2017-07-27 6.900 126,961 +5,000 0.14% 876,031
2017-07-25 2017-07-21 6.800 121,961 +25,000 0.14% 829,335
2017-07-24 2017-07-20 7.400 96,961 -10,000 0.11% 717,511
2017-07-19 2017-07-17 6.700 106,961 +2,500 0.12% 716,639
2017-07-07 2017-07-05 6.800 104,461 -10,000 0.12% 710,335
2017-06-29 2017-06-27 7.000 114,461 -25,000 0.13% 801,227
2017-06-28 2017-06-26 7.000 139,461 +10,000 0.15% 976,227
2017-06-27 2017-06-23 7.000 129,461 +10,000 0.14% 906,227
2017-06-23 2017-06-21 7.000 119,461 -500 0.13% 836,227
2017-06-20 2017-06-16 7.600 119,961 +2,500 0.13% 911,704
2017-06-16 2017-06-14 14.000 117,461 +10,000 0.13% 1,644,454
2017-06-14 2017-06-12 15.000 107,461 -5,000 0.12% 1,611,915
2017-06-12 2017-06-08 15.200 112,461 -12,000 0.12% 1,709,407
2017-06-09 2017-06-07 15.400 124,461 -3,500 0.14% 1,916,699
2017-06-08 2017-06-06 15.600 127,961 -500 0.14% 1,996,192
2017-06-07 2017-06-05 15.600 128,461 +5,000 0.14% 2,003,992
2017-06-05 2017-06-01 15.200 123,461 +15,500 0.14% 1,876,607
2017-05-31 2017-05-26 16.000 107,961 -2,500 0.12% 1,727,376
2017-05-24 2017-05-22 16.600 110,461 -9,000 0.12% 1,833,653
2017-05-22 2017-05-18 14.800 119,461 -5,000 0.13% 1,768,023
2017-05-18 2017-05-16 15.200 124,461 +1,000 0.14% 1,891,807
2017-05-17 2017-05-15 15.000 123,461 +500 0.14% 1,851,915
2017-05-15 2017-05-11 14.400 122,961 -13,750 0.14% 1,770,638
2017-05-12 2017-05-10 14.200 136,711 -9,925 0.15% 1,941,296
2017-05-09 2017-05-05 14.200 146,636 -2,250 0.16% 2,082,231
2017-05-08 2017-05-04 14.200 148,886 -7,500 0.17% 2,114,181
2017-05-05 2017-05-02 14.000 156,386 -6,852 0.17% 2,189,404
2017-05-04 2017-04-28 12.400 163,238 -10,000 0.18% 2,024,151
2017-04-28 2017-04-26 12.200 173,238 -5,000 0.19% 2,113,504
2017-04-25 2017-04-21 12.000 178,238 -5,000 0.20% 2,138,856
2017-04-24 2017-04-20 12.200 183,238 -5,000 0.20% 2,235,504
2017-04-21 2017-04-19 11.800 188,238 +5,000 0.21% 2,221,208
2017-04-20 2017-04-18 12.000 183,238 +2,500 0.20% 2,198,856
2017-04-19 2017-04-13 12.400 180,738 +6,138 0.20% 2,241,151
2017-04-13 2017-04-11 12.800 174,600 -29,250 0.19% 2,234,880
2017-04-11 2017-04-07 12.200 203,850 -4,750 0.23% 2,486,970
2017-03-31 2017-03-29 12.400 208,600 +1,500 0.23% 2,586,640
2017-03-29 2017-03-27 11.000 207,100 -7,000 0.23% 2,278,100
2017-03-28 2017-03-24 11.000 214,100 -2,500 0.24% 2,355,100
2017-03-20 2017-03-16 11.000 216,600 +5,954 0.24% 2,382,600
2017-03-17 2017-03-15 10.000 210,646 +1,385 0.23% 2,106,460
2017-03-13 2017-03-09 8.600 209,261 +10,500 0.23% 1,799,645
2017-03-09 2017-03-07 8.100 198,761 +4,250 0.22% 1,609,964
2017-03-08 2017-03-06 8.100 194,511 +3,250 0.22% 1,575,539
2017-03-07 2017-03-03 7.900 191,261 -4,000 0.21% 1,510,962
2017-03-03 2017-03-01 7.900 195,261 -41,250 0.22% 1,542,562
2017-03-02 2017-02-28 8.500 236,511 +6,750 0.26% 2,010,344
2017-03-01 2017-02-27 8.400 229,761 -17,750 0.26% 1,929,992
2017-02-28 2017-02-24 8.400 247,511 +10,000 0.27% 2,079,092
2017-02-27 2017-02-23 8.600 237,511 -5,500 0.26% 2,042,595
2017-02-23 2017-02-21 8.200 243,011 -360 0.27% 1,992,690
2017-02-22 2017-02-20 8.200 243,371 -45,000 0.27% 1,995,642
2017-02-21 2017-02-17 8.000 288,371 -50,000 0.32% 2,306,968
2017-02-20 2017-02-16 8.100 338,371 +5,000 0.38% 2,740,805
2017-02-16 2017-02-14 7.900 333,371 -6,250 0.37% 2,633,631
2017-02-15 2017-02-13 8.100 339,621 +9,750 0.38% 2,750,930
2017-02-10 2017-02-08 8.100 329,871 -1,000 0.37% 2,671,955
2017-02-08 2017-02-06 8.200 330,871 +17,000 0.37% 2,713,142
2017-02-07 2017-02-03 8.100 313,871 +100,000 0.35% 2,542,355
2017-02-06 2017-02-02 8.100 213,871 -750 0.24% 1,732,355
2017-02-01 2017-01-25 6.800 214,621 -2,500 0.24% 1,459,423
2017-01-26 2017-01-24 6.700 217,121 +2,500 0.24% 1,454,711
2017-01-25 2017-01-23 5.800 214,621 -25,000 0.24% 1,244,802
2017-01-19 2017-01-17 5.000 239,621 -25,000 0.27% 1,198,105
2017-01-11 2017-01-09 4.840 264,621 +35,000 0.29% 1,280,766
2016-12-29 2016-12-23 4.880 229,621 +400 0.51% 1,120,550
2016-12-23 2016-12-21 4.900 229,221 -275 0.51% 1,123,183
2016-12-21 2016-12-19 4.940 229,496 +50,000 0.51% 1,133,710
2016-12-06 2016-12-02 5.000 179,496 -7,180 0.40% 897,480
2016-11-25 2016-11-23 5.000 186,676 -310 0.40% 933,380
2016-11-10 2016-11-08 5.096 186,986 -1,742 0.40% 952,909
2016-11-02 2016-10-31 5.096 188,728 -310 0.40% 961,787
2016-10-27 2016-10-25 5.192 189,038 -2,600 0.40% 981,543
2016-10-26 2016-10-24 5.192 191,638 -5,200 0.41% 995,043
2016-10-24 2016-10-19 5.481 196,838 +5,200 0.42% 1,078,824
2016-10-14 2016-10-12 5.385 191,638 -5,376,044 0.41% 1,031,897
2016-08-25 2016-08-23 5.769 5,567,682 -1,560 11.89% 32,121,242
2016-07-21 2016-07-19 6.635 5,569,242 -180 11.90% 36,949,779
2016-07-12 2016-07-08 6.635 5,569,422 -9,880 11.90% 36,950,973
2016-06-14 2016-06-10 6.827 5,579,302 -7,800 11.92% 38,089,466
2016-06-13 2016-06-08 6.827 5,587,102 +5,200 11.93% 38,142,716
2016-05-30 2016-05-26 6.923 5,581,902 -3,744 11.92% 38,643,937
2016-05-24 2016-05-20 6.731 5,585,646 +520 11.93% 37,595,694
2016-05-23 2016-05-19 6.827 5,585,126 +4,680 11.93% 38,129,226
2016-05-04 2016-04-29 7.308 5,580,446 -520 14.30% 40,780,182
2016-03-23 2016-03-21 7.981 5,580,966 -208 14.30% 44,540,402
2016-03-22 2016-03-18 8.077 5,581,174 -260 14.30% 45,078,713
2016-03-16 2016-03-14 7.885 5,581,434 -3,016 14.30% 44,007,460
2016-03-10 2016-03-08 8.846 5,584,450 +52,000 14.31% 49,400,904
2016-02-02 2016-01-29 6.250 5,532,450 -1,040 14.18% 34,577,812
2015-12-29 2015-12-24 10.000 5,533,490 +1,040 14.18% 55,334,900
2015-12-01 2015-11-27 11.731 5,532,450 -1,638 14.18% 64,899,894
2015-11-26 2015-11-24 15.192 5,534,088 +390 14.18% 84,075,568
2015-11-12 2015-11-10 15.385 5,533,698 -520 16.24% 85,133,815
2015-11-05 2015-11-03 15.385 5,534,218 -1,040 16.24% 85,141,815
2015-08-17 2015-08-13 20.769 5,535,258 -15,600 16.24% 114,963,051
2015-07-30 2015-07-28 20.385 5,550,858 +1,040 16.29% 113,152,105
2015-07-29 2015-07-27 21.154 5,549,818 -78 16.29% 117,399,996
2015-07-27 2015-07-23 25.000 5,549,896 +156 16.29% 138,747,400
2015-07-14 2015-07-10 20.962 5,549,740 -520 16.29% 116,331,088
2015-07-13 2015-07-09 21.154 5,550,260 +2,080 16.29% 117,409,346
2015-07-09 2015-07-07 19.231 5,548,180 -520 16.29% 106,695,769
2015-07-02 2015-06-29 25.192 5,548,700 -520 16.29% 139,784,558
2015-06-26 2015-06-24 28.269 5,549,220 +260 16.29% 156,872,181
2015-06-25 2015-06-23 29.615 5,548,960 +1,040 16.29% 164,334,585
2015-06-23 2015-06-19 29.423 5,547,920 +260 16.29% 163,236,877
2015-06-19 2015-06-17 29.038 5,547,660 -1,575 16.28% 161,095,512
2015-06-18 2015-06-16 29.231 5,549,235 +10,400 16.29% 162,208,408
2015-06-17 2015-06-15 30.385 5,538,835 +10,140 16.26% 168,295,371
2015-06-16 2015-06-12 32.115 5,528,695 -1,040 16.23% 177,556,166
2015-06-15 2015-06-11 33.462 5,529,735 +3,120 16.23% 185,033,440
2015-06-12 2015-06-10 34.615 5,526,615 +780 16.22% 191,305,904
2015-06-11 2015-06-09 34.615 5,525,835 +2,080 16.22% 191,278,904
2015-06-10 2015-06-08 35.385 5,523,755 -1,326 16.21% 195,455,946
2015-06-08 2015-06-04 35.192 5,525,081 -946 16.22% 194,440,351
2015-06-05 2015-06-03 35.769 5,526,027 +4,186 16.22% 197,661,735
2015-06-04 2015-06-02 38.654 5,521,841 -11,643 16.21% 213,440,392
2015-06-03 2015-06-01 32.308 5,533,484 -1,560 16.24% 178,774,098
2015-06-02 2015-05-29 27.885 5,535,044 +15,288 16.25% 154,342,573
2015-06-01 2015-05-28 27.692 5,519,756 +6,240 16.20% 152,854,782
2015-05-29 2015-05-27 28.462 5,513,516 +2,074 16.18% 156,923,148
2015-05-28 2015-05-26 29.808 5,511,442 +1,560 16.18% 164,283,367
2015-05-27 2015-05-22 25.962 5,509,882 +29,900 16.17% 143,045,013
2015-05-26 2015-05-21 25.000 5,479,982 +9,880 16.09% 136,999,550
2015-05-20 2015-05-18 24.423 5,470,102 -2,600 16.07% 133,596,722
2015-05-08 2015-05-06 26.154 5,472,702 +520 16.08% 143,132,206
2015-05-06 2015-05-04 26.538 5,472,182 +6,240 16.08% 145,223,292
2015-05-05 2015-04-30 27.500 5,465,942 +5,200 16.06% 150,313,405
2015-05-04 2015-04-29 28.269 5,460,742 +19,240 16.04% 154,370,976
2015-04-30 2015-04-28 28.077 5,441,502 +6,240 15.98% 152,780,633
2015-04-29 2015-04-27 24.808 5,435,262 +5,200 15.97% 134,836,307
2015-04-28 2015-04-24 22.500 5,430,062 +9,360 15.95% 122,176,395
2015-04-23 2015-04-21 22.692 5,420,702 +2,600 15.92% 123,008,238
2015-04-22 2015-04-20 21.538 5,418,102 +520 15.92% 116,697,582
2015-04-21 2015-04-17 22.885 5,417,582 -3,250 15.91% 123,979,280
2015-04-20 2015-04-16 21.731 5,420,832 +650 15.92% 117,798,849
2015-04-16 2015-04-14 19.231 5,420,182 +6,006 15.92% 104,234,269
2015-04-15 2015-04-13 19.423 5,414,176 +520 15.90% 105,159,957
2015-04-14 2015-04-10 17.308 5,413,656 -208 15.90% 93,697,892
2015-04-13 2015-04-09 17.692 5,413,864 -112 15.90% 95,783,748
2015-03-24 2015-03-20 17.115 5,413,976 -2,600 15.90% 92,662,282
2015-03-19 2015-03-17 17.308 5,416,576 -2,600 15.91% 93,748,431
2015-03-18 2015-03-16 17.885 5,419,176 -7,800 15.92% 96,919,878
2015-03-17 2015-03-13 17.692 5,426,976 +13,000 15.94% 96,015,729
2015-03-10 2015-03-06 16.346 5,413,976 +520 15.90% 88,497,685
2015-02-12 2015-02-10 15.962 5,413,456 +609 15.90% 86,407,086
2015-01-13 2015-01-09 18.077 5,412,847 -609 15.90% 97,847,619
2015-01-05 2014-12-31 18.077 5,413,456 -2,574 15.90% 97,858,628
2014-12-30 2014-12-24 18.462 5,416,030 -5,226 15.91% 99,988,246
2014-12-29 2014-12-22 19.615 5,421,256 -21,476 15.93% 106,340,022
2014-12-19 2014-12-17 17.692 5,442,732 +19,474 15.99% 96,294,489
2014-12-18 2014-12-16 18.462 5,423,258 +9,802 15.93% 100,121,686
2014-12-16 2014-12-12 21.731 5,413,456 +978,777 15.90% 117,638,563
2014-12-12 2014-12-10 21.731 4,434,679 -234 15.63% 96,368,986
2014-11-27 2014-11-25 25.192 4,434,913 -156 15.63% 111,725,693
2014-11-13 2014-11-11 24.808 4,435,069 -1,040 15.63% 110,023,827
2014-11-11 2014-11-07 23.108 4,436,109 -400,119 15.64% 102,509,838
2014-11-05 2014-11-03 21.697 4,836,228 +170 15.64% 104,931,026
2014-11-04 2014-10-31 20.109 4,836,058 -454 15.64% 97,249,727
2014-11-03 2014-10-30 18.698 4,836,512 -453 15.64% 90,433,674
2014-10-31 2014-10-29 18.698 4,836,965 -709 15.64% 90,442,144
2014-10-30 2014-10-28 17.640 4,837,674 -65 15.64% 85,335,284
2014-10-29 2014-10-27 16.581 4,837,739 +453 15.64% 80,216,245
2014-10-28 2014-10-24 19.757 4,837,286 +1,644 15.64% 95,567,853
2014-10-24 2014-10-22 20.462 4,835,642 +454 15.64% 98,947,351
2014-10-20 2014-10-16 21.520 4,835,188 +255 15.63% 104,055,547
2014-10-13 2014-10-09 22.932 4,834,933 +454 15.63% 110,873,014
2014-09-30 2014-09-26 24.343 4,834,479 -1,134 15.63% 117,684,917
2014-09-26 2014-09-24 24.519 4,835,613 -5,857 15.64% 118,565,511
2014-09-19 2014-09-17 25.048 4,841,470 -850 15.65% 121,271,188
2014-09-18 2014-09-16 25.048 4,842,320 -1,701 15.66% 121,292,479
2014-09-16 2014-09-12 25.930 4,844,021 +8,220 15.66% 125,607,448
2014-09-15 2014-09-11 24.872 4,835,801 +567 15.64% 120,276,166
2014-09-12 2014-09-10 24.343 4,835,234 -1,134 15.63% 117,703,296
2014-09-05 2014-09-03 23.990 4,836,368 +567 15.64% 116,024,656
2014-09-03 2014-09-01 25.578 4,835,801 +284 15.64% 123,688,255
2014-09-02 2014-08-29 24.872 4,835,517 -567 15.64% 120,269,102
2014-09-01 2014-08-28 25.754 4,836,084 -681 15.64% 124,548,566
2014-08-29 2014-08-27 26.460 4,836,765 -1,473 15.64% 127,978,875
2014-08-28 2014-08-26 26.812 4,838,238 +340 15.64% 129,724,754
2014-08-27 2014-08-25 27.871 4,837,898 +3,401 15.64% 134,835,992
2014-08-26 2014-08-22 29.106 4,834,497 +567 15.63% 140,710,751
2014-08-25 2014-08-21 29.282 4,833,930 -1,922 15.63% 141,546,940
2014-08-22 2014-08-20 28.576 4,835,852 +1,134 15.64% 138,191,094
2014-08-21 2014-08-19 29.282 4,834,718 +1,530 15.63% 141,570,014
2014-08-19 2014-08-15 24.519 4,833,188 -567 15.63% 118,506,052
2014-08-11 2014-08-07 23.637 4,833,755 +6 15.63% 114,256,647
2014-08-04 2014-07-31 24.696 4,833,749 -3,543 15.63% 119,372,468
2014-07-31 2014-07-29 24.872 4,837,292 -4,960 15.64% 120,313,250
2014-07-30 2014-07-28 25.225 4,842,252 +567 15.66% 122,144,936
2014-07-28 2014-07-24 24.519 4,841,685 -2,268 15.66% 118,714,392
2014-07-25 2014-07-23 24.696 4,843,953 +13,606 15.66% 119,624,462
2014-07-24 2014-07-22 24.519 4,830,347 +221 15.62% 118,436,393
2014-07-22 2014-07-18 24.519 4,830,126 -5,669 15.62% 118,430,974
2014-07-15 2014-07-11 24.872 4,835,795 +2,835 15.64% 120,276,016
2014-07-14 2014-07-10 24.872 4,832,960 -2,835 15.63% 120,205,504
2014-07-11 2014-07-09 24.519 4,835,795 -281 15.64% 118,569,974
2014-07-08 2014-07-04 25.578 4,836,076 +12,302 15.64% 123,695,289
2014-04-16 2014-04-14 28.224 4,823,774 -5,669 15.60% 136,144,147
2014-03-20 2014-03-18 29.635 4,829,443 -19,729 15.62% 143,119,354
2014-03-19 2014-03-17 29.988 4,849,172 +9,071 15.68% 145,414,780
2014-03-18 2014-03-14 28.753 4,840,101 -5,669 15.65% 139,166,296
2014-03-17 2014-03-13 29.458 4,845,770 +14,626 15.67% 142,748,420
2014-03-13 2014-03-11 29.635 4,831,144 +5,669 15.62% 143,169,763
2014-03-06 2014-03-04 28.753 4,825,475 -1,134 15.60% 138,745,758
2014-03-05 2014-03-03 28.047 4,826,609 -2,438 15.61% 135,372,760
2014-03-04 2014-02-28 29.458 4,829,047 -1,473 15.61% 142,255,788
2014-03-03 2014-02-27 30.870 4,830,520 -5,159 15.62% 149,115,907
2014-02-28 2014-02-26 31.222 4,835,679 +13,038 15.64% 150,981,165
2014-02-27 2014-02-25 28.753 4,822,641 -2,834 15.59% 138,664,273
2014-01-10 2014-01-08 32.634 4,825,475 -12,699 15.60% 157,472,180
2014-01-09 2014-01-07 33.163 4,838,174 +2,807 15.64% 160,446,916
2014-01-08 2014-01-06 33.339 4,835,367 +2,919 15.63% 161,206,774
2014-01-07 2014-01-03 32.986 4,832,448 +6,973 15.63% 159,404,595
2013-12-23 2013-12-19 31.222 4,825,475 -1,531 15.60% 150,662,572
2013-12-19 2013-12-17 34.397 4,827,006 -1,133 15.61% 166,036,852
2013-12-13 2013-12-11 34.574 4,828,139 -567 15.61% 166,927,495
2013-12-11 2013-12-09 34.221 4,828,706 -1,304 15.61% 165,243,557
2013-12-05 2013-12-03 34.750 4,830,010 +2,834 15.62% 167,844,184
2013-12-03 2013-11-29 31.575 4,827,176 +567 15.61% 152,418,683
2013-11-28 2013-11-26 29.988 4,826,609 -567 15.61% 144,738,171
2013-11-26 2013-11-22 31.752 4,827,176 +567 15.61% 153,270,184
2013-11-25 2013-11-21 29.811 4,826,609 -2,703 15.61% 143,886,770
2013-11-22 2013-11-20 29.106 4,829,312 +567 15.62% 140,559,838
2013-11-20 2013-11-18 28.400 4,828,745 +178 15.61% 137,136,224
2013-11-19 2013-11-15 28.929 4,828,567 -2,948 15.61% 139,686,408
2013-11-18 2013-11-14 27.518 4,831,515 +1,248 15.62% 132,953,560
2013-11-15 2013-11-13 24.872 4,830,267 +1,133 15.62% 120,138,524
2013-11-11 2013-11-07 25.048 4,829,134 -567 15.61% 120,962,190
2013-11-06 2013-11-04 25.048 4,829,701 -9,070 15.62% 120,976,393
2013-11-05 2013-11-01 25.225 4,838,771 +9,070 15.65% 122,057,128
2013-10-23 2013-10-21 26.107 4,829,701 -56 15.62% 126,088,071
2013-10-08 2013-10-04 23.461 4,829,757 -4,688 15.62% 113,310,189
2013-08-30 2013-08-28 24.166 4,834,445 -1,701 15.63% 116,831,306
2013-08-28 2013-08-26 24.696 4,836,146 -1,020 15.64% 119,431,663
2013-08-22 2013-08-20 24.872 4,837,166 -2,268 15.64% 120,310,116
2013-08-08 2013-08-06 25.048 4,839,434 +1,021 15.65% 121,220,189
2013-08-07 2013-08-05 25.225 4,838,413 -5,669 15.64% 122,048,098
2013-08-05 2013-08-01 26.989 4,844,082 +680 15.66% 130,735,929
2013-08-01 2013-07-30 26.989 4,843,402 +454 15.66% 130,717,577
2013-07-23 2013-07-19 26.283 4,842,948 -567 15.66% 127,288,191
2013-07-19 2013-07-17 26.812 4,843,515 +2,703 15.66% 129,866,243
2013-07-09 2013-07-05 27.694 4,840,812 +567 15.65% 134,063,301
2013-06-28 2013-06-26 27.694 4,840,245 -567 15.65% 134,047,599
2013-06-21 2013-06-19 30.164 4,840,812 -567 15.65% 146,017,991
2013-06-18 2013-06-14 30.693 4,841,379 -1,192 15.65% 148,597,113
2013-06-14 2013-06-11 31.399 4,842,571 -3,401 15.66% 152,050,566
2013-06-07 2013-06-05 33.339 4,845,972 -6,236 15.67% 161,560,335
2013-06-06 2013-06-04 34.574 4,852,208 -2,268 15.69% 167,759,654
2013-06-05 2013-06-03 35.279 4,854,476 -11,961 15.70% 171,263,334
2013-06-04 2013-05-31 33.163 4,866,437 +16,497 15.74% 161,384,193
2013-06-03 2013-05-30 31.222 4,849,940 +10,204 15.68% 151,426,426
2013-05-31 2013-05-29 30.340 4,839,736 +8,503 15.65% 146,839,251
2013-05-30 2013-05-28 30.693 4,831,233 -395 15.62% 148,285,700
2013-04-10 2013-04-08 26.989 4,831,628 -510 15.62% 130,399,811
2013-03-27 2013-03-25 29.635 4,832,138 +510 15.62% 143,199,220
2013-03-08 2013-03-06 32.281 4,831,628 -362 15.62% 155,968,401
2013-02-22 2013-02-20 35.456 4,831,990 +2,835 15.62% 171,322,390
2013-02-04 2013-01-31 36.691 4,829,155 -567 15.61% 177,184,824
2013-01-25 2013-01-23 38.631 4,829,722 -2,835 15.62% 186,577,079
2013-01-24 2013-01-22 39.513 4,832,557 +2,835 15.63% 190,948,849
2013-01-17 2013-01-15 39.160 4,829,722 -1,884 15.62% 189,132,929
2013-01-16 2013-01-14 38.631 4,831,606 +820 15.62% 186,649,860
2013-01-14 2013-01-10 45.863 4,830,786 +851 15.62% 221,555,833
2013-01-10 2013-01-08 41.101 4,829,935 -3,402 15.62% 198,513,135
2013-01-09 2013-01-07 41.453 4,833,337 +2,268 15.63% 200,358,135
2013-01-08 2013-01-04 38.455 4,831,069 +567 15.62% 185,776,927
2013-01-07 2013-01-03 38.455 4,830,502 -5,669 15.62% 185,755,123
2013-01-04 2013-01-02 38.807 4,836,171 +1,133 15.64% 187,679,298
2013-01-03 2012-12-31 37.925 4,835,038 -3,463 15.63% 183,370,890
2013-01-02 2012-12-27 38.807 4,838,501 +4,535 15.65% 187,769,719
2012-12-28 2012-12-24 37.925 4,833,966 +2,834 15.63% 183,330,234
2012-12-21 2012-12-19 37.749 4,831,132 -3,401 15.62% 182,370,554
2012-12-18 2012-12-14 35.103 4,834,533 +2,272 15.63% 169,706,957
2012-12-11 2012-12-07 32.986 4,832,261 -4 15.62% 159,398,427
2012-12-07 2012-12-05 33.339 4,832,265 -1,255 15.62% 161,103,356
2012-12-06 2012-12-04 31.928 4,833,520 -1,928 15.63% 154,324,236
2012-11-30 2012-11-28 34.750 4,835,448 +284 15.64% 168,033,156
2012-11-29 2012-11-27 35.103 4,835,164 -567 15.63% 169,729,107
2012-11-14 2012-11-12 35.809 4,835,731 +567 15.64% 173,161,051
2012-11-12 2012-11-08 37.925 4,835,164 +1,304 15.63% 183,375,668
2012-11-09 2012-11-07 40.042 4,833,860 -567 15.63% 193,558,374
2012-11-08 2012-11-06 36.161 4,834,427 -567 15.63% 174,819,917
2012-11-07 2012-11-05 31.928 4,834,994 +1,701 15.63% 154,371,298
2012-11-06 2012-11-02 31.575 4,833,293 -567 15.63% 152,611,828
2012-11-01 2012-10-30 28.576 4,833,860 -2,268 15.63% 138,134,170
2012-10-30 2012-10-26 29.811 4,836,128 +567 15.64% 144,170,542
2012-10-29 2012-10-25 30.870 4,835,561 +2,268 15.64% 149,271,520
2012-10-18 2012-10-16 31.399 4,833,293 -851 15.63% 151,759,248
2012-10-17 2012-10-15 31.928 4,834,144 +1,417 15.63% 154,344,159
2012-10-08 2012-10-04 29.282 4,832,727 -297 15.63% 141,511,714
2012-10-05 2012-10-03 29.458 4,833,024 -1,219 15.63% 142,372,943
2012-08-24 2012-08-22 28.753 4,834,243 +141 15.63% 138,997,863
2012-08-17 2012-08-15 30.870 4,834,102 -375 15.63% 149,226,482
2012-08-15 2012-08-13 30.870 4,834,477 +1,218 15.63% 149,238,058
2012-08-07 2012-08-03 33.339 4,833,259 -340 15.63% 161,136,495
2012-07-05 2012-07-03 33.515 4,833,599 -9,013 15.63% 162,000,465
2012-05-24 2012-05-22 34.927 4,842,612 +566 15.66% 169,136,331
2012-05-18 2012-05-16 32.281 4,842,046 -85 15.66% 156,304,702
2012-05-14 2012-05-10 34.045 4,842,131 -1,133 15.66% 164,848,836
2012-05-02 2012-04-27 36.514 4,843,264 +2,834 15.66% 176,848,153
2012-04-26 2012-04-24 36.691 4,840,430 +113 15.65% 177,598,511
2012-04-13 2012-04-11 40.748 4,840,317 -1,559 15.65% 197,232,203
2012-04-12 2012-04-10 43.923 4,841,876 +1,134 15.66% 212,669,422
2012-04-10 2012-04-03 52.037 4,840,742 +1,613,046 15.65% 251,898,739
2012-03-28 2012-03-26 55.565 3,227,696 -166 15.65% 179,347,455
2012-03-27 2012-03-23 55.565 3,227,862 -114 15.66% 179,356,679
2012-03-26 2012-03-22 58.211 3,227,976 -595 15.66% 187,904,109
2012-03-23 2012-03-21 56.447 3,228,571 -625 15.66% 182,243,631
2012-03-22 2012-03-20 53.801 3,229,196 -28 15.66% 173,734,587
2012-03-21 2012-03-19 59.975 3,229,224 -114 15.66% 193,673,022
2012-03-08 2012-03-06 67.031 3,229,338 -170 15.66% 216,465,725
2012-03-07 2012-03-05 62.327 3,229,508 -283 15.66% 201,285,743
2012-03-06 2012-03-02 57.979 3,229,791 -701,709 15.67% 187,258,960
2012-03-05 2012-03-01 58.703 3,931,500 +1,380 15.67% 230,792,398
2012-03-02 2012-02-29 59.428 3,930,120 +344 15.66% 233,559,676
2012-02-29 2012-02-27 59.428 3,929,776 +276 15.66% 233,539,232
2012-02-24 2012-02-22 60.153 3,929,500 -413 15.66% 236,370,670
2012-02-23 2012-02-21 59.428 3,929,913 +206 15.66% 233,547,374
2012-02-22 2012-02-20 60.153 3,929,707 -448 15.66% 236,383,121
2012-02-21 2012-02-17 59.428 3,930,155 +448 15.66% 233,561,756
2012-02-17 2012-02-15 52.181 3,929,707 -570 15.66% 205,055,238
2012-02-16 2012-02-14 52.181 3,930,277 -207 15.66% 205,084,981
2012-02-15 2012-02-13 52.906 3,930,484 +345 15.66% 207,944,335
2012-02-13 2012-02-09 53.630 3,930,139 +207 15.66% 210,774,385
2012-02-08 2012-02-06 52.906 3,929,932 -6,592 15.66% 207,915,131
2012-02-03 2012-02-01 49.282 3,936,524 -690 15.69% 193,999,235
2012-02-02 2012-01-31 50.007 3,937,214 +690 15.69% 196,886,669
2012-01-20 2012-01-18 55.080 3,936,524 +690 15.69% 216,822,674
2012-01-13 2012-01-11 52.906 3,935,834 -76 15.69% 208,227,379
2012-01-05 2012-01-03 57.979 3,935,910 -145 15.69% 228,198,795
2012-01-03 2011-12-29 57.254 3,936,055 +456 15.69% 225,354,612
2011-12-21 2011-12-19 56.529 3,935,599 -207 15.69% 222,476,244
2011-12-19 2011-12-15 56.529 3,935,806 +187,617 15.69% 222,487,946
2011-12-08 2011-12-06 62.810 3,748,189 -187,410 15.69% 235,424,564
2011-11-24 2011-11-22 62.810 3,935,599 -290 15.69% 247,195,827
2011-11-18 2011-11-16 64.881 3,935,889 +145 15.69% 255,363,955
2011-11-16 2011-11-14 66.952 3,935,744 -760 15.69% 263,504,161
2011-11-15 2011-11-11 65.571 3,936,504 +145 15.69% 258,120,919
2011-11-07 2011-11-03 65.571 3,936,359 +36 15.69% 258,111,412
2011-11-03 2011-11-01 66.261 3,936,323 +724 15.69% 260,825,988
2011-10-21 2011-10-19 65.571 3,935,599 -1,449 15.69% 258,061,578
2011-10-20 2011-10-18 64.191 3,937,048 +1,449 15.69% 252,721,715
2011-10-17 2011-10-13 68.332 3,935,599 -1,449 15.69% 268,927,328
2011-10-06 2011-10-03 46.245 3,937,048 -1,217 15.69% 182,068,332
2011-10-04 2011-09-30 50.386 3,938,265 -289 15.70% 198,434,279
2011-09-23 2011-09-21 49.696 3,938,554 +289 15.70% 195,730,363
2011-09-05 2011-09-01 66.261 3,938,265 +363 15.70% 260,954,668
2011-09-01 2011-08-30 63.500 3,937,902 -433 15.69% 250,058,506
2011-08-23 2011-08-19 65.571 3,938,335 +724 15.70% 258,240,980
2011-08-18 2011-08-16 71.783 3,937,611 -1,086 15.69% 282,653,944
2011-08-11 2011-08-09 64.881 3,938,697 -76 15.70% 255,546,141
2011-08-10 2011-08-08 70.403 3,938,773 +713 15.70% 277,300,099
2011-08-08 2011-08-04 106.294 3,938,060 +145 15.69% 418,592,990
2011-08-05 2011-08-03 106.294 3,937,915 -362 15.69% 418,577,577
2011-08-03 2011-08-01 110.436 3,938,277 +145 15.70% 434,925,772
2011-08-02 2011-07-29 104.914 3,938,132 -73 15.70% 413,164,271
2011-07-29 2011-07-27 106.294 3,938,205 +181 15.70% 418,608,402
2011-07-26 2011-07-22 106.294 3,938,024 -217 15.69% 418,589,163
2011-07-20 2011-07-18 107.675 3,938,241 +254 15.70% 424,048,751
2011-07-18 2011-07-14 109.055 3,937,987 -363 15.69% 429,457,574
2011-07-15 2011-07-13 107.675 3,938,350 +363 15.70% 424,060,488
2011-07-07 2011-07-05 113.196 3,937,987 -652 15.69% 445,766,089
2011-07-05 2011-06-30 107.675 3,938,639 -145 15.70% 424,091,606
2011-06-22 2011-06-20 107.675 3,938,784 +217 15.70% 424,107,219
2011-06-15 2011-06-13 103.533 3,938,567 -1,503 15.70% 407,772,936
2011-06-14 2011-06-10 109.055 3,940,070 -145 15.70% 429,684,736
2011-06-13 2011-06-09 113.196 3,940,215 +579 15.70% 446,018,291
2011-06-07 2011-06-02 118.718 3,939,636 -76 15.70% 467,706,543
2011-06-02 2011-05-31 120.099 3,939,712 -724 15.70% 473,154,118
2011-05-30 2011-05-26 114.577 3,940,436 +652 15.79% 451,482,860
2011-05-27 2011-05-25 114.577 3,939,784 -7 15.79% 451,408,156
2011-05-26 2011-05-24 117.338 3,939,791 -84 15.79% 462,286,282
2011-05-25 2011-05-23 120.099 3,939,875 +182 15.79% 473,173,695
2011-05-24 2011-05-20 125.620 3,939,693 +2,548,092 15.79% 494,905,944
2011-05-23 2011-05-19 124.240 1,391,601 -362 5.58% 172,892,494
2011-05-20 2011-05-18 127.001 1,391,963 +217 5.58% 176,780,523
2011-05-12 2011-05-09 133.903 1,391,746 -217 5.58% 186,359,104
2011-05-06 2011-05-04 129.762 1,391,963 -145 5.58% 180,623,578
2011-05-03 2011-04-28 133.903 1,392,108 -942 5.58% 186,407,577
2011-04-28 2011-04-26 142.186 1,393,050 +725 5.58% 198,071,881
2011-04-27 2011-04-21 146.327 1,392,325 -315 5.58% 203,734,878
2011-04-26 2011-04-20 147.708 1,392,640 +145 5.58% 205,703,433
2011-04-21 2011-04-19 147.708 1,392,495 -689 5.58% 205,682,015
2011-04-20 2011-04-18 143.566 1,393,184 +7,353 5.58% 200,014,147
2011-04-18 2011-04-14 136.664 1,385,831 +406 5.55% 189,393,192
2011-04-15 2011-04-13 136.664 1,385,425 -145 5.55% 189,337,706
2011-04-14 2011-04-12 138.044 1,385,570 -73 5.55% 191,270,225
2011-04-13 2011-04-11 140.805 1,385,643 -108 5.55% 195,105,908
2011-04-08 2011-04-06 128.381 1,385,751 -362 5.55% 177,904,546
2011-04-07 2011-04-04 129.762 1,386,113 +362 5.56% 179,864,472
2011-04-01 2011-03-30 128.381 1,385,751 +217 5.55% 177,904,546
2011-03-31 2011-03-29 131.142 1,385,534 +145 5.55% 181,701,992
2011-03-30 2011-03-28 133.903 1,385,389 -73 5.55% 185,507,882
2011-03-29 2011-03-25 131.142 1,385,462 -14,560 5.55% 181,692,550
2011-03-24 2011-03-22 131.142 1,400,022 -145 5.61% 183,601,981
2011-03-22 2011-03-18 128.381 1,400,167 -11,717 5.61% 179,755,291
2011-03-21 2011-03-17 118.718 1,411,884 -580 5.66% 167,616,344
2011-03-17 2011-03-15 127.001 1,412,464 +181 5.66% 179,384,168
2011-03-16 2011-03-14 129.762 1,412,283 +145 5.66% 183,260,337
2011-03-15 2011-03-11 131.142 1,412,138 +145 5.66% 185,190,900
2011-03-08 2011-03-04 132.523 1,411,993 -290 5.66% 187,121,062
2011-03-07 2011-03-03 128.381 1,412,283 +363 5.66% 181,310,759
2011-03-04 2011-03-02 131.142 1,411,920 +253 5.66% 185,162,311
2011-03-03 2011-03-01 124.240 1,411,667 +1,087 5.66% 175,385,493
2011-03-02 2011-02-28 125.620 1,410,580 -3,586 5.65% 177,197,672
2011-03-01 2011-02-25 132.523 1,414,166 +3,260 5.67% 187,409,034
2011-02-25 2011-02-23 138.044 1,410,906 -362 5.65% 194,767,719
2011-02-24 2011-02-22 139.425 1,411,268 +353 5.66% 196,765,868
2011-02-23 2011-02-21 142.186 1,410,915 +72 5.65% 200,612,030
2011-02-22 2011-02-18 149.088 1,410,843 +725 5.65% 210,339,744
2011-02-21 2011-02-17 140.805 1,410,118 +144 5.65% 198,552,118
2011-02-18 2011-02-16 144.947 1,409,974 +73 5.65% 204,371,014
2011-02-16 2011-02-14 155.990 1,409,901 -145 5.65% 219,930,752
2011-02-15 2011-02-11 157.371 1,410,046 -36 5.65% 221,899,860
2011-02-14 2011-02-10 157.371 1,410,082 +1,014 5.65% 221,905,526
2011-02-11 2011-02-09 160.132 1,409,068 -1,376 5.65% 225,636,232
2011-02-08 2011-02-02 165.653 1,410,444 -2,210 5.65% 233,644,730
2011-02-07 2011-01-31 161.512 1,412,654 -4,037 5.66% 228,160,554
2011-01-31 2011-01-27 162.892 1,416,691 -1,448 5.68% 230,768,241
2011-01-28 2011-01-26 161.512 1,418,139 -290 5.68% 229,046,447
2011-01-27 2011-01-25 164.273 1,418,429 -3,622 5.68% 233,009,410
2011-01-26 2011-01-24 162.892 1,422,051 -26,807 5.70% 231,641,344
2011-01-21 2011-01-19 168.414 1,448,858 -18,979 5.81% 244,008,273
2011-01-20 2011-01-18 168.414 1,467,837 -6,121 5.88% 247,204,606
2011-01-19 2011-01-17 167.034 1,473,958 -29,592 5.91% 246,200,752
2011-01-18 2011-01-14 172.556 1,503,550 -8 6.03% 259,445,884
2011-01-17 2011-01-13 171.175 1,503,558 -9,207 6.03% 257,371,686
2011-01-14 2011-01-12 172.556 1,512,765 -1,702 6.06% 261,035,983
2011-01-12 2011-01-10 176.697 1,514,467 -724 6.07% 267,601,585
2011-01-11 2011-01-07 179.458 1,515,191 +74,677 6.07% 271,912,787
2011-01-10 2011-01-06 175.316 1,440,514 -145 6.06% 252,545,771
2011-01-07 2011-01-05 178.077 1,440,659 -4,202 6.06% 256,548,691
2011-01-06 2011-01-04 179.458 1,444,861 -5,034 6.08% 259,291,522
2011-01-05 2011-01-03 176.697 1,449,895 -18,219 6.10% 256,191,914
2011-01-04 2010-12-31 162.892 1,468,114 -9,635 6.18% 239,144,658
2011-01-03 2010-12-29 160.132 1,477,749 +435 6.22% 236,634,226
2010-12-30 2010-12-28 160.132 1,477,314 +72 6.25% 236,564,569
2010-12-29 2010-12-24 164.273 1,477,242 +326 6.25% 242,670,791
2010-12-28 2010-12-22 165.653 1,476,916 -7,751 6.25% 244,656,038
2010-12-23 2010-12-21 164.273 1,484,667 -29,157 6.28% 243,890,517
2010-12-22 2010-12-20 159.080 1,513,824 -7,570 6.41% 240,818,781
2010-12-21 2010-12-17 161.688 1,521,394 -81,450 6.44% 245,990,606
2010-12-20 2010-12-16 165.599 1,602,844 -5,445 6.41% 265,430,065
2010-12-17 2010-12-15 169.511 1,608,289 +7,900 6.43% 272,623,056
2010-12-16 2010-12-14 166.903 1,600,389 +7,822 6.40% 267,110,318
2010-12-15 2010-12-13 174.727 1,592,567 +6,097 6.37% 278,264,400
2010-12-14 2010-12-10 156.472 1,586,470 -153 6.34% 248,237,991
2010-12-13 2010-12-09 153.864 1,586,623 +153 6.34% 244,124,232
2010-12-10 2010-12-08 155.168 1,586,470 +1,227 6.34% 246,169,341
2010-12-09 2010-12-07 157.776 1,585,243 +11,964 6.34% 250,113,050
2010-12-08 2010-12-06 162.992 1,573,279 +12,961 6.29% 256,431,219
2010-12-07 2010-12-03 161.688 1,560,318 +230 6.24% 252,284,135
2010-12-06 2010-12-02 160.384 1,560,088 +27,839 6.24% 250,212,698
2010-12-03 2010-12-01 161.688 1,532,249 +39,726 6.13% 247,745,725
2010-12-02 2010-11-30 156.472 1,492,523 +22,087 5.97% 233,537,924
2010-12-01 2010-11-29 155.168 1,470,436 +2,070 5.88% 228,164,580
2010-11-30 2010-11-26 153.864 1,468,366 -230 6.54% 225,928,732
2010-11-29 2010-11-25 156.472 1,468,596 +29,526 6.56% 229,794,021
2010-11-26 2010-11-24 159.080 1,439,070 -2,552,624 6.43% 228,926,932
2010-11-23 2010-11-19 174.727 3,991,694 +3,928,815 17.84% 697,456,582
2010-11-22 2010-11-18 177.335 62,879 +230 0.28% 11,150,637
2010-11-19 2010-11-17 173.423 62,649 -56,061 0.28% 10,864,780
2010-11-18 2010-11-16 178.639 118,710 +613 0.53% 21,206,208
2010-11-17 2010-11-15 185.158 118,097 -1,722,508 0.53% 21,866,655
2010-11-16 2010-11-12 179.943 1,840,605 +1,074 8.23% 331,203,427
2010-11-15 2010-11-11 185.158 1,839,531 +383 8.22% 340,604,666
2010-11-12 2010-11-10 185.158 1,839,148 +2,416 8.22% 340,533,750
2010-11-11 2010-11-09 187.766 1,836,732 -1,918 8.21% 344,876,357
2010-11-10 2010-11-08 179.943 1,838,650 +1,074 8.22% 330,851,639
2010-11-09 2010-11-05 181.247 1,837,576 +2,761 8.21% 333,054,455
2010-11-08 2010-11-04 182.551 1,834,815 -1,534 8.20% 334,946,508
2010-11-05 2010-11-03 182.551 1,836,349 -153 8.21% 335,226,541
2010-11-04 2010-11-02 185.158 1,836,502 +77 8.21% 340,043,821
2010-11-03 2010-11-01 187.766 1,836,425 -8,628 8.21% 344,818,712
2010-11-02 2010-10-29 185.158 1,845,053 -31,597 8.25% 341,627,111
2010-11-01 2010-10-28 186.462 1,876,650 -47,050 8.39% 349,924,586
2010-10-29 2010-10-27 195.590 1,923,700 -4,065 8.80% 376,256,266
2010-10-28 2010-10-26 199.502 1,927,765 -12,002 8.82% 384,592,366
2010-10-27 2010-10-25 200.806 1,939,767 -10,506 8.87% 389,516,110
2010-10-26 2010-10-22 200.806 1,950,273 -7,708 8.92% 391,625,774
2010-10-25 2010-10-21 196.894 1,957,981 +8,206 8.96% 385,514,358
2010-10-22 2010-10-20 202.110 1,949,775 +13,996 8.92% 394,068,148
2010-10-21 2010-10-19 196.894 1,935,779 -1,955 8.85% 381,142,922
2010-10-20 2010-10-18 165.599 1,937,734 +67,334 8.86% 320,887,661
2010-10-19 2010-10-15 170.815 1,870,400 +1,304 8.55% 319,492,691
2010-10-18 2010-10-14 176.031 1,869,096 -16,105 8.55% 329,018,648
2010-10-15 2010-10-13 174.727 1,885,201 +2,761 8.62% 329,395,451
2010-10-14 2010-10-12 182.551 1,882,440 +10,430 8.61% 343,640,479
2010-10-13 2010-10-11 185.158 1,872,010 +1,610 8.56% 346,618,426
2010-10-12 2010-10-08 190.374 1,870,400 +2,454 8.55% 356,075,823
2010-10-11 2010-10-07 187.766 1,867,946 +9,587 8.54% 350,737,294
2010-10-08 2010-10-06 191.678 1,858,359 -1,956 8.50% 356,206,703
2010-10-07 2010-10-05 208.629 1,860,315 +4,230 8.51% 388,116,055
2010-10-06 2010-10-04 200.806 1,856,085 -8,820 8.49% 372,712,295
2010-10-05 2010-09-30 185.158 1,864,905 +5,982 8.53% 345,302,876
2010-10-04 2010-09-29 173.423 1,858,923 -12,999 8.50% 322,380,065
2010-09-30 2010-09-28 162.992 1,871,922 +2,416 8.56% 305,107,511
2010-09-29 2010-09-27 169.511 1,869,506 -1,266 8.62% 316,902,272
2010-09-27 2010-09-22 142.129 1,870,772 -1,418 8.62% 265,890,301
2010-09-24 2010-09-21 142.129 1,872,190 +306 8.63% 266,091,840
2010-09-22 2010-09-20 147.344 1,871,884 -268 8.63% 275,811,591
2010-09-21 2010-09-17 146.040 1,872,152 -230 8.63% 273,409,919
2010-09-20 2010-09-16 147.344 1,872,382 +307 8.63% 275,884,968
2010-09-17 2010-09-15 148.648 1,872,075 +728 8.63% 278,280,793
2010-09-16 2010-09-14 148.648 1,871,347 -1,610 8.63% 278,172,577
2010-09-15 2010-09-13 144.737 1,872,957 -3,988 8.63% 271,085,272
2010-09-14 2010-09-10 139.521 1,876,945 +9,625 8.65% 261,872,842
2010-09-13 2010-09-09 148.648 1,867,320 +3,221 8.61% 277,573,970
2010-09-10 2010-09-08 147.344 1,864,099 +35,787 8.59% 274,664,515
2010-09-09 2010-09-07 140.825 1,828,312 +23,046 8.43% 257,471,523
2010-09-08 2010-09-06 146.040 1,805,266 +42,104 8.32% 263,641,858
2010-09-07 2010-09-03 126.481 1,763,162 +22,623 8.13% 223,007,305
2010-09-02 2010-08-31 113.442 1,740,539 +39 8.02% 197,450,460
2010-09-01 2010-08-30 116.050 1,740,500 +153 8.02% 201,985,025
2010-08-31 2010-08-27 116.050 1,740,347 -77 8.02% 201,967,269
2010-08-30 2010-08-26 116.050 1,740,424 -613 8.02% 201,976,205
2010-08-27 2010-08-25 116.050 1,741,037 -1,457 8.03% 202,047,343
2010-08-26 2010-08-24 116.050 1,742,494 +153 8.03% 202,216,428
2010-08-25 2010-08-23 118.658 1,742,341 +2,148 8.03% 206,742,463
2010-08-24 2010-08-20 109.530 1,740,193 +690 8.02% 190,603,926
2010-08-19 2010-08-17 104.315 1,739,503 -921 8.02% 181,455,571
2010-08-17 2010-08-13 104.315 1,740,424 -1,380 8.02% 181,551,645
2010-08-16 2010-08-12 104.315 1,741,804 +1,534 8.03% 181,695,599
2010-08-13 2010-08-11 101.707 1,740,270 +38 8.02% 176,997,191
2010-08-12 2010-08-10 106.922 1,740,232 -153 8.02% 186,069,907
2010-08-11 2010-08-09 109.530 1,740,385 +153 8.02% 190,624,955
2010-08-10 2010-08-06 110.834 1,740,232 -383 8.02% 192,877,342
2010-08-06 2010-08-04 105.619 1,740,615 +383 8.02% 183,841,213
2010-08-05 2010-08-03 104.315 1,740,232 +537 8.02% 181,531,616
2010-08-04 2010-08-02 105.619 1,739,695 +498 8.02% 183,744,044
2010-08-02 2010-07-29 99.099 1,739,197 -1,917 8.02% 172,352,468
2010-07-26 2010-07-22 92.579 1,741,114 -383 8.03% 161,190,964
2010-07-06 2010-07-02 88.667 1,741,497 -23,008 8.03% 154,414,038
2010-07-02 2010-06-29 89.971 1,764,505 +7,670 8.13% 158,754,894
2010-06-30 2010-06-28 91.275 1,756,835 +7,669 8.10% 160,355,608
2010-06-25 2010-06-23 95.187 1,749,166 +1,533 8.06% 166,498,001
2010-06-22 2010-06-18 91.275 1,747,633 +7,516 8.06% 159,515,693
2010-06-21 2010-06-17 95.187 1,740,117 +384 8.02% 165,636,653
2010-06-18 2010-06-15 95.187 1,739,733 +76 8.02% 165,600,102
2010-06-17 2010-06-14 96.491 1,739,657 +2,148 8.02% 167,861,263
2010-06-15 2010-06-11 88.667 1,737,509 -230 8.01% 154,060,433
2010-06-07 2010-06-03 87.363 1,737,739 -537 8.01% 151,814,932
2010-06-04 2010-06-02 84.756 1,738,276 +153 8.01% 147,328,656
2010-06-03 2010-06-01 84.756 1,738,123 +230 8.01% 147,315,689
2010-05-31 2010-05-27 83.452 1,737,893 -1,380 8.01% 145,030,100
2010-05-27 2010-05-25 79.540 1,739,273 +230 8.02% 138,341,579
2010-05-26 2010-05-24 84.756 1,739,043 +537 8.02% 147,393,664
2010-05-25 2010-05-20 82.148 1,738,506 +230 8.01% 142,814,361
2010-05-11 2010-05-07 95.187 1,738,276 +537 8.01% 165,461,414
2010-05-07 2010-05-05 99.099 1,737,739 +536 8.01% 172,207,982
2010-04-27 2010-04-23 103.011 1,737,203 +1,151 8.15% 178,950,452
2010-04-22 2010-04-20 104.315 1,736,052 -767 8.15% 181,095,581
2010-04-19 2010-04-15 108.226 1,736,819 -384 8.15% 187,969,675
2010-04-14 2010-04-12 108.226 1,737,203 +1,070 8.15% 188,011,234
2010-04-13 2010-04-09 110.834 1,736,133 -2,531 8.15% 192,423,033
2010-04-12 2010-04-08 113.442 1,738,664 +3,068 8.16% 197,237,756
2010-04-09 2010-04-07 113.442 1,735,596 -1,304 8.14% 196,889,715
2010-04-08 2010-04-01 106.922 1,736,900 -767 8.15% 185,713,641
2010-04-07 2010-03-31 103.011 1,737,667 +997 8.15% 178,998,249
2010-04-01 2010-03-30 104.315 1,736,670 -1,533 8.15% 181,160,048
2010-03-31 2010-03-29 105.619 1,738,203 +383 8.16% 183,586,462
2010-03-29 2010-03-25 104.315 1,737,820 -383 8.26% 181,280,010
2010-03-25 2010-03-23 105.619 1,738,203 -1,151 8.26% 183,586,462
2010-03-24 2010-03-22 101.707 1,739,354 +1,266 8.27% 176,904,027
2010-03-23 2010-03-19 104.315 1,738,088 -1,534 8.26% 181,307,966
2010-03-19 2010-03-17 104.315 1,739,622 +230 8.27% 181,467,984
2010-03-18 2010-03-16 103.011 1,739,392 +767 8.27% 179,175,942
2010-03-17 2010-03-15 104.315 1,738,625 +1,150 8.26% 181,363,983
2010-03-16 2010-03-12 105.619 1,737,475 -460 8.26% 183,509,571
2010-03-15 2010-03-11 106.922 1,737,935 +2,914 8.26% 185,824,306
2010-03-12 2010-03-10 106.922 1,735,021 -306 8.25% 185,512,734
2010-03-08 2010-03-04 99.099 1,735,327 -767 8.25% 171,968,956
2010-03-05 2010-03-03 101.707 1,736,094 +767 8.25% 176,572,463
2010-03-04 2010-03-02 104.315 1,735,327 -1,228 8.25% 181,019,953
2010-03-01 2010-02-25 95.187 1,736,555 -230 8.25% 165,297,597
2010-02-23 2010-02-19 93.883 1,736,785 +230 8.25% 163,054,840
2010-02-22 2010-02-18 96.491 1,736,555 +767 8.25% 167,561,948
2010-02-12 2010-02-10 96.491 1,735,788 -767 8.25% 167,487,939
2010-02-11 2010-02-09 92.579 1,736,555 +231 8.25% 160,768,896
2010-02-10 2010-02-08 93.883 1,736,324 -2,048 8.25% 163,011,559
2010-02-09 2010-02-05 93.883 1,738,372 +821 8.26% 163,203,832
2010-02-05 2010-02-03 100.403 1,737,551 +153 8.26% 174,455,001
2010-02-04 2010-02-02 97.795 1,737,398 -384 8.26% 169,908,739
2010-02-02 2010-01-29 93.883 1,737,782 -1,150 8.26% 163,148,441
2010-01-29 2010-01-27 92.579 1,738,932 +1,150 8.26% 160,988,957
2010-01-27 2010-01-25 101.707 1,737,782 +384 8.26% 176,744,144
2010-01-26 2010-01-22 104.315 1,737,398 +1,764 8.26% 181,235,989
2010-01-25 2010-01-21 106.922 1,735,634 -460 8.25% 185,578,277
2010-01-22 2010-01-20 110.834 1,736,094 +1,917 8.25% 192,418,710
2010-01-21 2010-01-19 112.138 1,734,177 +230 8.24% 194,467,491
2010-01-20 2010-01-18 112.138 1,733,947 -767 8.24% 194,441,699
2010-01-19 2010-01-15 113.442 1,734,714 +384 8.24% 196,789,659
2010-01-18 2010-01-14 113.442 1,734,330 -1,611 8.24% 196,746,097
2010-01-15 2010-01-13 112.138 1,735,941 +1,756 8.25% 194,665,303
2010-01-14 2010-01-12 113.442 1,734,185 +1,231 8.24% 196,729,648
2010-01-13 2010-01-11 117.354 1,732,954 -37,042 8.24% 203,368,967
2010-01-12 2010-01-08 119.962 1,769,996 +34,316 8.41% 212,331,902
2010-01-11 2010-01-07 113.442 1,735,680 +805 8.25% 196,899,244
2010-01-08 2010-01-06 114.746 1,734,875 +1,051 8.30% 199,070,083
2010-01-07 2010-01-05 117.354 1,733,824 -1,534 8.30% 203,471,064
2010-01-06 2010-01-04 117.354 1,735,358 -27,686 8.30% 203,651,085
2010-01-05 2009-12-31 101.707 1,763,044 +3,298 8.44% 179,313,460
2010-01-04 2009-12-29 100.403 1,759,746 +84,276 8.42% 176,683,441
2009-12-30 2009-12-28 100.403 1,675,470 +460 8.42% 168,221,894
2009-12-28 2009-12-22 95.187 1,675,010 -920 8.42% 159,439,308
2009-12-23 2009-12-21 84.756 1,675,930 -1,534 8.42% 142,044,483
2009-12-22 2009-12-18 88.667 1,677,464 +920 8.43% 148,736,398
2009-12-21 2009-12-17 93.883 1,676,544 +230 8.42% 157,399,225
2009-12-17 2009-12-15 99.347 1,676,314 -3,911 8.42% 166,537,177
2009-12-16 2009-12-14 99.347 1,680,225 -84,011 8.44% 166,925,724
2009-12-10 2009-12-08 100.589 1,764,236 +1,610 8.44% 177,462,885
2009-12-09 2009-12-07 103.073 1,762,626 -201 8.43% 181,678,737
2009-12-08 2009-12-04 104.315 1,762,827 +40 8.44% 183,888,605
2009-12-07 2009-12-03 103.073 1,762,787 -2,174 8.43% 181,695,332
2009-12-04 2009-12-02 103.073 1,764,961 -403 8.45% 181,919,412
2009-12-03 2009-12-01 99.347 1,765,364 -402 8.45% 175,384,049
2009-12-02 2009-11-30 95.622 1,765,766 -161 8.45% 168,845,587
2009-12-01 2009-11-27 89.413 1,765,927 -3,704 8.45% 157,895,983
2009-11-30 2009-11-26 94.380 1,769,631 +805 8.47% 167,017,565
2009-11-26 2009-11-24 96.864 1,768,826 +2,577 8.46% 171,334,789
2009-11-25 2009-11-23 99.347 1,766,249 +1,610 8.45% 175,471,971
2009-11-23 2009-11-19 86.929 1,764,639 +805 8.44% 153,398,019
2009-11-20 2009-11-18 84.445 1,763,834 -1,046 8.44% 148,947,240
2009-11-19 2009-11-17 86.929 1,764,880 -403 8.44% 153,418,969
2009-11-18 2009-11-16 88.171 1,765,283 -966 8.45% 155,646,201
2009-11-17 2009-11-13 83.203 1,766,249 +966 8.45% 146,957,776
2009-11-16 2009-11-12 76.994 1,765,283 +242 8.45% 135,916,401
2009-11-13 2009-11-11 76.994 1,765,041 -2,738 8.45% 135,897,769
2009-11-12 2009-11-10 75.752 1,767,779 -1,208 8.46% 133,913,279
2009-11-11 2009-11-09 78.236 1,768,987 +3,623 8.46% 138,398,387
2009-11-05 2009-11-03 68.301 1,765,364 -402 8.45% 120,576,533
2009-11-04 2009-11-02 70.785 1,765,766 +80 8.45% 124,989,590
2009-11-03 2009-10-30 70.785 1,765,686 +2,416 8.45% 124,983,927
2009-11-02 2009-10-29 72.027 1,763,270 -805 8.44% 127,002,611
2009-10-30 2009-10-28 64.576 1,764,075 -1,611 8.44% 113,916,394
2009-10-22 2009-10-20 63.334 1,765,686 -644 8.45% 111,827,725
2009-10-21 2009-10-19 63.334 1,766,330 -402 8.45% 111,868,512
2009-10-20 2009-10-16 64.576 1,766,732 -1,651 8.45% 114,087,971
2009-10-19 2009-10-15 64.576 1,768,383 +1,248 8.46% 114,194,586
2009-10-16 2009-10-14 64.576 1,767,135 +403 8.46% 114,113,995
2009-10-15 2009-10-13 62.092 1,766,732 +805 8.45% 109,699,972
2009-10-09 2009-10-07 62.092 1,765,927 +805 8.45% 109,649,988
2009-10-08 2009-10-06 60.850 1,765,122 +403 8.45% 107,408,004
2009-10-06 2009-10-02 55.883 1,764,719 -81 8.44% 98,617,483
2009-09-30 2009-09-28 60.850 1,764,800 -1,852 8.44% 107,388,410
2009-09-29 2009-09-25 70.785 1,766,652 +242 8.51% 125,052,306
2009-09-28 2009-09-24 65.818 1,766,410 -2,094 8.51% 116,260,777
2009-09-25 2009-09-23 67.059 1,768,504 -644 8.52% 118,594,799
2009-09-24 2009-09-22 69.543 1,769,148 +1,208 8.52% 123,031,985
2009-09-23 2009-09-21 75.752 1,767,940 -2,416 8.52% 133,925,475
2009-09-22 2009-09-18 76.994 1,770,356 -9,663 8.53% 136,306,992
2009-09-21 2009-09-17 72.027 1,780,019 -6,362 8.58% 128,208,987
2009-09-17 2009-09-15 64.576 1,786,381 -2,174 8.61% 115,356,819
2009-09-16 2009-09-14 65.818 1,788,555 -1,610 8.62% 117,718,307
2009-09-15 2009-09-11 56.504 1,790,165 -1,611 8.62% 101,151,027
2009-09-10 2009-09-08 57.125 1,791,776 +1,208 8.63% 102,354,605
2009-09-08 2009-09-04 56.504 1,790,568 -1,611 8.63% 101,173,798
2009-09-07 2009-09-03 56.504 1,792,179 -483 8.63% 101,264,826
2009-08-31 2009-08-27 54.641 1,792,662 -805 8.64% 97,952,816
2009-08-28 2009-08-26 56.504 1,793,467 +1,288 8.64% 101,337,602
2009-08-27 2009-08-25 56.504 1,792,179 +4,832 8.63% 101,264,826
2009-08-21 2009-08-19 45.948 1,787,347 +403 8.61% 82,125,200
2009-08-20 2009-08-18 47.190 1,786,944 -161 8.61% 84,325,782
2009-08-18 2009-08-14 50.915 1,787,105 -403 8.61% 90,991,278
2009-08-17 2009-08-13 52.778 1,787,508 -403 8.61% 94,341,497
2009-08-14 2009-08-12 52.778 1,787,911 +403 8.61% 94,362,766
2009-08-10 2009-08-06 54.020 1,787,508 -403 8.61% 96,561,297
2009-08-07 2009-08-05 53.399 1,787,911 +403 8.61% 95,472,917
2009-08-06 2009-08-04 54.020 1,787,508 -1,047 8.61% 96,561,297
2009-08-05 2009-08-03 55.262 1,788,555 -3,221 8.62% 98,838,956
2009-08-04 2009-07-31 54.641 1,791,776 +2,416 8.63% 97,904,404
2009-08-03 2009-07-30 53.399 1,789,360 +80 8.62% 95,550,292
2009-07-30 2009-07-28 55.883 1,789,280 -7,005 8.79% 99,990,021
2009-07-29 2009-07-27 56.504 1,796,285 -8,456 8.83% 101,496,830
2009-07-28 2009-07-24 55.883 1,804,741 +3,383 8.87% 100,854,025
2009-07-27 2009-07-23 56.504 1,801,358 +402 8.85% 101,783,473
2009-07-24 2009-07-22 53.399 1,800,956 +805 8.85% 96,169,508
2009-07-22 2009-07-20 53.399 1,800,151 -2,415 8.84% 96,126,522
2009-07-21 2009-07-17 54.641 1,802,566 +1,006 8.86% 98,493,981
2009-07-20 2009-07-16 53.399 1,801,560 -1,288 8.85% 96,201,762
2009-07-17 2009-07-15 53.399 1,802,848 -1,208 8.86% 96,270,540
2009-07-16 2009-07-14 55.262 1,804,056 +4,831 8.86% 99,695,571
2009-07-15 2009-07-13 57.125 1,799,225 +12,724 8.84% 102,780,126
2009-07-14 2009-07-10 52.157 1,786,501 +1,127 8.78% 93,179,074
2009-07-10 2009-07-08 44.706 1,785,374 -725 8.77% 79,817,394
2009-07-09 2009-07-07 45.327 1,786,099 -644 8.77% 80,958,831
2009-07-08 2009-07-06 43.464 1,786,743 +483 8.78% 77,659,747
2009-07-07 2009-07-03 44.085 1,786,260 -966 8.78% 78,747,879
2009-07-03 2009-06-30 44.085 1,787,226 +966 8.78% 78,790,465
2009-07-02 2009-06-29 46.569 1,786,260 -805 8.78% 83,184,379
2009-06-29 2009-06-25 45.327 1,787,065 +322 8.78% 81,002,617
2009-06-24 2009-06-22 47.811 1,786,743 -1,611 8.78% 85,425,722
2009-06-23 2009-06-19 47.190 1,788,354 +806 8.79% 84,392,320
2009-06-22 2009-06-18 47.811 1,787,548 -967 8.78% 85,464,210
2009-06-19 2009-06-17 47.811 1,788,515 +967 8.79% 85,510,443
2009-06-17 2009-06-15 49.053 1,787,548 -1,289 8.78% 87,684,059
2009-06-16 2009-06-12 49.053 1,788,837 -23,191 8.79% 87,747,288
2009-06-15 2009-06-11 52.778 1,812,028 -1,208 8.90% 95,635,619
2009-06-12 2009-06-10 54.020 1,813,236 +2,577 8.91% 97,951,125
2009-06-11 2009-06-09 60.229 1,810,659 +615,037 8.90% 109,054,664
2009-06-09 2009-06-05 51.536 1,195,622 -403 8.81% 61,618,033
2009-06-08 2009-06-04 50.915 1,196,025 +161 8.81% 60,896,166
2009-06-05 2009-06-03 50.915 1,195,864 -1,208 8.81% 60,887,969
2009-06-04 2009-06-02 49.053 1,197,072 +1,772 8.82% 58,719,616
2009-05-29 2009-05-26 45.327 1,195,300 -805 8.81% 54,179,579
2009-05-27 2009-05-25 42.223 1,196,105 +805 8.81% 50,502,638
2009-05-26 2009-05-22 43.464 1,195,300 -161 8.81% 51,953,021
2009-05-25 2009-05-21 47.190 1,195,461 -2,416 8.81% 56,413,734
2009-05-21 2009-05-19 45.948 1,197,877 +4,832 8.83% 55,040,173
2009-05-20 2009-05-18 45.948 1,193,045 +21,742 8.79% 54,818,152
2009-05-19 2009-05-15 43.464 1,171,303 +2,415 8.63% 50,910,005
2009-05-15 2009-05-13 38.497 1,168,888 -805 8.61% 44,998,748
2009-05-14 2009-05-12 37.876 1,169,693 +805 8.62% 44,303,452
2009-05-13 2009-05-11 36.634 1,168,888 +5,154 8.61% 42,821,389
2009-05-12 2009-05-08 38.497 1,163,734 +805 8.58% 44,800,334
2009-05-06 2009-05-04 34.358 1,162,929 -14,494 8.57% 39,955,436
2009-05-05 2009-04-30 28.543 1,177,423 -206,641 8.68% 33,607,453
2009-04-29 2009-04-27 28.543 1,384,064 -1,892 8.68% 39,505,654
2009-04-24 2009-04-22 29.600 1,385,956 -1,702 8.69% 41,024,830
2009-04-23 2009-04-21 26.957 1,387,658 +14,473 8.71% 37,407,780
2009-04-22 2009-04-20 33.829 1,373,185 +9,459 8.61% 46,453,490
2009-04-21 2009-04-17 35.415 1,363,726 +473 8.56% 48,296,009
2009-04-17 2009-04-15 48.629 1,363,253 +3,784 8.55% 66,293,906
2009-04-16 2009-04-14 45.986 1,359,469 -946 8.53% 62,516,964
2009-04-14 2009-04-08 43.343 1,360,415 +946 8.53% 58,965,038
2009-04-09 2009-04-07 44.401 1,359,469 -3,406 8.53% 60,361,207
2009-04-08 2009-04-06 42.286 1,362,875 +2,507 8.55% 57,630,891
2009-04-07 2009-04-03 40.701 1,360,368 -47 8.53% 55,367,696
2009-04-01 2009-03-30 40.701 1,360,415 +946 8.53% 55,369,609
2009-03-13 2009-03-11 35.415 1,359,469 -331 8.53% 48,145,248
2009-02-25 2009-02-23 50.744 1,359,800 -2,838 8.53% 69,001,032
2009-02-16 2009-02-12 52.858 1,362,638 -946 8.55% 72,026,086
2009-02-13 2009-02-11 54.972 1,363,584 +473 8.55% 74,959,133
2009-02-12 2009-02-10 54.972 1,363,111 +331 8.55% 74,933,131
2009-02-09 2009-02-05 54.972 1,362,780 +3,311 8.55% 74,914,935
2009-02-05 2009-02-03 49.686 1,359,469 -1,892 8.53% 67,547,065
2009-02-04 2009-02-02 49.158 1,361,361 -2,460 8.54% 66,921,485
2009-02-03 2009-01-30 50.744 1,363,821 +4,352 8.56% 69,205,072
2009-01-22 2009-01-20 54.972 1,359,469 -1,892 8.61% 74,732,923
2009-01-21 2009-01-19 57.086 1,361,361 -284 8.62% 77,715,273
2009-01-20 2009-01-16 59.201 1,361,645 -946 8.62% 80,610,430
2009-01-19 2009-01-15 58.144 1,362,591 +757 8.62% 79,225,962
2009-01-16 2009-01-14 61.315 1,361,834 +615 8.62% 83,500,962
2009-01-15 2009-01-13 60.258 1,361,219 -3,311 8.62% 82,024,232
2009-01-14 2009-01-12 63.429 1,364,530 +946 8.64% 86,551,312
2009-01-13 2009-01-09 70.829 1,363,584 +2,128 8.63% 96,581,960
2009-01-12 2009-01-08 63.429 1,361,456 -2,365 8.62% 86,356,330
2009-01-08 2009-01-06 71.887 1,363,821 +284 8.63% 98,040,519
2009-01-07 2009-01-05 72.944 1,363,537 -5,676 8.63% 99,461,575
2009-01-06 2009-01-02 69.772 1,369,213 +3,311 8.67% 95,533,187
2009-01-05 2008-12-31 63.429 1,365,902 -3,689 8.65% 86,638,337
2009-01-02 2008-12-29 65.544 1,369,591 +2,554 8.67% 89,768,072
2008-12-30 2008-12-24 62.372 1,367,037 -1,892 8.81% 85,265,157
2008-12-29 2008-12-22 61.315 1,368,929 -2,648 8.82% 83,935,993
2008-12-22 2008-12-18 57.086 1,371,577 +756 8.84% 78,298,469
2008-12-19 2008-12-17 52.858 1,370,821 -473 8.84% 72,458,622
2008-12-18 2008-12-16 52.858 1,371,294 +1,419 8.84% 72,483,623
2008-12-17 2008-12-15 51.801 1,369,875 +4,068 8.83% 70,960,446
2008-12-16 2008-12-12 52.329 1,365,807 -5,581 8.80% 71,471,657
2008-12-15 2008-12-11 57.086 1,371,388 -9,601 8.84% 78,287,679
2008-12-12 2008-12-10 50.744 1,380,989 +9,222 8.90% 70,076,237
2008-12-10 2008-12-08 51.801 1,371,767 +5,676 8.84% 71,058,453
2008-12-09 2008-12-05 51.272 1,366,091 -4,730 8.81% 70,042,346
2008-12-08 2008-12-04 50.215 1,370,821 +757 8.84% 68,835,691
2008-12-04 2008-12-02 44.929 1,370,064 +946 8.83% 61,555,817
2008-12-03 2008-12-01 49.686 1,369,118 +2,270 8.82% 68,026,488
2008-12-02 2008-11-28 42.286 1,366,848 -946 8.81% 57,798,894
2008-11-28 2008-11-26 39.115 1,367,794 +946 9.09% 53,500,980
2008-11-27 2008-11-25 40.172 1,366,848 +2,933 9.09% 54,908,949
2008-11-25 2008-11-21 41.229 1,363,915 +946 9.07% 56,232,997
2008-11-24 2008-11-20 40.701 1,362,969 -1,892 9.06% 55,473,558
2008-11-21 2008-11-19 43.872 1,364,861 +946 9.07% 59,879,179
2008-11-20 2008-11-18 48.101 1,363,915 +1,229 9.07% 65,605,163
2008-11-19 2008-11-17 53.915 1,362,686 -1,797 9.06% 73,469,196
2008-11-18 2008-11-14 45.458 1,364,483 +1,892 9.07% 62,026,303
2008-11-17 2008-11-13 43.872 1,362,591 +3,784 9.06% 59,779,589
2008-11-05 2008-11-03 41.229 1,358,807 +473 9.03% 56,022,398
2008-10-13 2008-10-09 52.858 1,358,334 +473 9.03% 71,798,586
2008-10-10 2008-10-08 57.086 1,357,861 +473 9.03% 77,515,471
2008-10-06 2008-10-02 67.658 1,357,388 +283 9.02% 91,838,185
2008-09-22 2008-09-18 66.601 1,357,105 +95 9.02% 90,384,366
2008-08-13 2008-08-11 95.144 1,357,010 +284 9.02% 129,111,484
2008-06-18 2008-06-16 122.630 1,356,726 -473 9.02% 166,375,530
2008-06-17 2008-06-13 117.344 1,357,199 +473 9.02% 159,259,675
2008-06-16 2008-06-12 120.516 1,356,726 +94 9.02% 163,506,986
2008-06-13 2008-06-11 125.802 1,356,632 -756 9.02% 170,666,520
2008-06-12 2008-06-10 124.744 1,357,388 -1,419 9.02% 169,326,654
2008-06-10 2008-06-05 133.202 1,358,807 -284 9.03% 180,995,441
2008-06-05 2008-06-03 136.373 1,359,091 +284 9.04% 185,343,586
2008-05-28 2008-05-26 141.659 1,358,807 +94 9.16% 192,487,215
2008-05-08 2008-05-06 153.288 1,358,713 +710 9.16% 208,273,995
2008-05-07 2008-05-05 162.802 1,358,003 +284 9.16% 221,085,757
2008-05-02 2008-04-29 125.802 1,357,719 +662 9.16% 170,803,266
2008-04-29 2008-04-25 128.973 1,357,057 +567 9.15% 175,023,851
2008-04-25 2008-04-23 128.973 1,356,490 +568 9.15% 174,950,723
2008-04-22 2008-04-18 131.087 1,355,922 -142 9.14% 177,744,310
2008-04-21 2008-04-17 131.087 1,356,064 -946 9.14% 177,762,925
2008-04-03 2008-04-01 116.287 1,357,010 -284 9.15% 157,802,925
2008-04-02 2008-03-31 114.173 1,357,294 -4,919 9.15% 154,966,206
2008-04-01 2008-03-28 112.059 1,362,213 -1,135 9.19% 152,647,677
2008-03-31 2008-03-27 108.887 1,363,348 +1,892 9.19% 148,451,047
2008-03-28 2008-03-26 103.601 1,361,456 +3,311 9.18% 141,048,672
2008-03-27 2008-03-25 102.544 1,358,145 +1,135 9.16% 139,269,876
2008-02-21 2008-02-19 111.001 1,357,010 -47 9.15% 150,630,065
2008-02-20 2008-02-18 111.001 1,357,057 -1,892 9.15% 150,635,282
2008-02-19 2008-02-15 103.601 1,358,949 -568 9.16% 140,788,943
2008-02-15 2008-02-13 98.316 1,359,517 +568 9.17% 133,661,677
2008-02-12 2008-02-06 103.601 1,358,949 +946 9.16% 140,788,943
2008-02-11 2008-02-04 106.773 1,358,003 +946 9.16% 144,997,802
2008-01-08 2008-01-04 135.316 1,357,057 +142 9.15% 183,631,581
2008-01-03 2007-12-31 142.716 1,356,915 -190 9.15% 193,653,668
2007-12-28 2007-12-24 146.945 1,357,105 +190 9.15% 199,419,474
2007-12-11 2007-12-07 156.459 1,356,915 -1,419 9.15% 212,301,799
2007-11-20 2007-11-16 158.573 1,358,334 +378 9.16% 215,395,758
2007-11-16 2007-11-14 168.088 1,357,956 -142 9.16% 228,255,966
2007-11-05 2007-11-01 177.602 1,358,098 -94 9.16% 241,201,335
2007-11-02 2007-10-31 189.231 1,358,192 +378 9.16% 257,012,067
2007-11-01 2007-10-30 187.117 1,357,814 -378 9.16% 254,069,693
2007-10-31 2007-10-29 178.659 1,358,192 -190 9.16% 242,653,851
2007-10-17 2007-10-15 159.631 1,358,382 -804 9.16% 216,839,392
2007-10-16 2007-10-12 165.974 1,359,186 -141 9.17% 225,588,969
2007-10-12 2007-10-10 165.974 1,359,327 +1,087 9.17% 225,612,372
2007-10-10 2007-10-08 153.288 1,358,240 -12,486 9.16% 208,201,490
2007-10-09 2007-10-05 144.830 1,370,726 +11,351 9.24% 198,522,864
2007-09-21 2007-09-19 148.002 1,359,375 +1,135 9.17% 201,190,111
2007-09-20 2007-09-18 142.716 1,358,240 +1,183 9.16% 193,842,767
2007-09-12 2007-09-10 148.002 1,357,057 -379 9.15% 200,847,042
2007-09-11 2007-09-07 154.345 1,357,436 -378 9.15% 209,513,269
2007-09-05 2007-09-03 153.288 1,357,814 -426 9.16% 208,136,190
2007-09-03 2007-08-30 153.288 1,358,240 +142 9.16% 208,201,490
2007-08-24 2007-08-22 128.973 1,358,098 -284 9.16% 175,158,112
2007-08-23 2007-08-21 126.859 1,358,382 +190 9.16% 172,322,695
2007-08-21 2007-08-17 126.859 1,358,192 +473 9.16% 172,298,592
2007-08-20 2007-08-16 121.573 1,357,719 +1,891 9.16% 165,061,980
2007-08-15 2007-08-13 153.288 1,355,828 -283 9.14% 207,831,760
2007-08-14 2007-08-10 151.173 1,356,111 +756 9.15% 205,007,897
2007-08-13 2007-08-09 157.516 1,355,355 +1,419 9.14% 213,490,545
2007-08-09 2007-08-07 158.573 1,353,936 -662 9.13% 214,698,352
2007-08-07 2007-08-03 182.888 1,354,598 +568 9.13% 247,739,837
2007-08-03 2007-08-01 196.631 1,354,030 -2,129 9.13% 266,244,439
2007-08-02 2007-07-31 201.917 1,356,159 -189 9.15% 273,831,429
2007-07-31 2007-07-27 196.631 1,356,348 +284 9.15% 266,700,230
2007-07-30 2007-07-26 200.860 1,356,064 -284 10.06% 272,378,675
2007-07-25 2007-07-23 192.402 1,356,348 -1,939 10.06% 260,964,741
2007-07-24 2007-07-20 189.231 1,358,287 -189 10.08% 257,030,044
2007-07-19 2007-07-17 188.174 1,358,476 -473 10.08% 255,629,687
2007-07-11 2007-07-09 190.288 1,358,949 +567 10.08% 258,591,937
2007-07-10 2007-07-06 193.460 1,358,382 -378 10.08% 262,792,110
2007-07-09 2007-07-05 189.231 1,358,760 -8,797 10.08% 257,119,550
2007-07-06 2007-07-04 181.831 1,367,557 -17,973 10.14% 248,664,162
2007-07-04 2007-06-29 177.602 1,385,530 -1,320,523 10.28% 246,073,321
2007-06-26 2007-06-22 202.974 2,706,053 20.07% 549,258,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top