History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,298,528 | +0 | 2.97% | 2,808,220 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,298,528 | +0 | 2.97% | 3,020,161 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,298,528 | +0 | 2.97% | 3,073,146 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,298,528 | +0 | 2.97% | 2,967,176 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,298,528 | -5,000 | 2.97% | 3,126,132 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,303,528 | -50,000 | 2.97% | 3,129,082 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,353,528 | +30,000 | 3.00% | 3,158,582 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,323,528 | -25,000 | 2.98% | 3,407,058 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,348,528 | -20,000 | 2.99% | 3,316,087 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,368,528 | +65,000 | 3.01% | 3,274,802 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,303,528 | -130,000 | 2.97% | 2,863,905 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,433,528 | +125,000 | 3.04% | 3,314,452 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,308,528 | -108 | 2.97% | 743,194 |
| 2024-11-19 | 2024-11-15 | 0.380 | 5,308,636 | +5,000 | 2.97% | 2,017,282 |
| 2024-05-24 | 2024-05-22 | 0.370 | 5,303,636 | +1,764,500 | 3.37% | 1,962,345 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,539,136 | +250 | 3.37% | 1,663,394 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,538,886 | +250 | 3.37% | 1,167,832 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,538,636 | +250 | 3.37% | 1,380,068 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,538,386 | -15,750 | 3.37% | 1,415,354 |
| 2023-12-28 | 2023-12-22 | 0.420 | 3,554,136 | -1,250 | 3.38% | 1,492,737 |
| 2023-12-27 | 2023-12-21 | 0.460 | 3,555,386 | -3,000 | 3.38% | 1,635,478 |
| 2023-12-21 | 2023-12-19 | 0.500 | 3,558,386 | -3,000 | 3.39% | 1,779,193 |
| 2023-12-19 | 2023-12-15 | 0.560 | 3,561,386 | -1,000 | 3.39% | 1,994,376 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,562,386 | -750 | 3.39% | 1,709,945 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,563,136 | -5,500 | 3.39% | 2,209,144 |
| 2023-12-04 | 2023-11-30 | 0.580 | 3,568,636 | -5,000 | 3.40% | 2,069,809 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,573,636 | -250 | 3.40% | 2,501,545 |
| 2023-11-21 | 2023-11-17 | 0.680 | 3,573,886 | -1,500 | 3.40% | 2,430,242 |
| 2023-11-20 | 2023-11-16 | 0.700 | 3,575,386 | -1,000 | 3.40% | 2,502,770 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,576,386 | -6,250 | 3.40% | 3,004,164 |
| 2023-11-16 | 2023-11-14 | 0.880 | 3,582,636 | -9,250 | 3.41% | 3,152,720 |
| 2023-11-09 | 2023-11-07 | 1.000 | 3,591,886 | -5,000 | 3.42% | 3,591,886 |
| 2023-11-08 | 2023-11-06 | 0.940 | 3,596,886 | +6,250 | 3.42% | 3,381,073 |
| 2023-11-06 | 2023-11-02 | 1.060 | 3,590,636 | -750 | 3.42% | 3,806,074 |
| 2023-11-03 | 2023-11-01 | 1.020 | 3,591,386 | +1,000 | 3.42% | 3,663,214 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,590,386 | +1,000 | 3.42% | 3,662,194 |
| 2023-10-31 | 2023-10-27 | 1.080 | 3,589,386 | +1,750 | 3.42% | 3,876,537 |
| 2023-10-27 | 2023-10-25 | 1.060 | 3,587,636 | -1,000 | 3.41% | 3,802,894 |
| 2023-10-25 | 2023-10-20 | 1.120 | 3,588,636 | -13,000 | 3.42% | 4,019,272 |
| 2023-10-18 | 2023-10-16 | 1.100 | 3,601,636 | -21,250 | 3.43% | 3,961,800 |
| 2023-10-16 | 2023-10-12 | 1.020 | 3,622,886 | -16 | 3.45% | 3,695,344 |
| 2023-10-11 | 2023-10-09 | 0.940 | 3,622,902 | -18,500 | 3.45% | 3,405,528 |
| 2023-10-10 | 2023-10-06 | 1.080 | 3,641,402 | +4,500 | 3.47% | 3,932,714 |
| 2023-10-09 | 2023-10-05 | 1.120 | 3,636,902 | +90,750 | 3.46% | 4,073,330 |
| 2023-10-06 | 2023-10-04 | 0.760 | 3,546,152 | +9,000 | 3.38% | 2,695,076 |
| 2023-10-05 | 2023-10-03 | 0.960 | 3,537,152 | +5,000 | 3.37% | 3,395,666 |
| 2023-09-20 | 2023-09-18 | 1.260 | 3,532,152 | -2,250 | 3.36% | 4,450,512 |
| 2023-09-19 | 2023-09-15 | 1.100 | 3,534,402 | +2,250 | 3.36% | 3,887,842 |
| 2023-09-13 | 2023-09-11 | 1.100 | 3,532,152 | -1,500 | 3.36% | 3,885,367 |
| 2023-09-11 | 2023-09-06 | 1.120 | 3,533,652 | +1,500 | 3.36% | 3,957,690 |
| 2023-09-05 | 2023-08-31 | 1.180 | 3,532,152 | -1,500 | 3.36% | 4,167,939 |
| 2023-09-04 | 2023-08-30 | 1.140 | 3,533,652 | -7,095 | 3.36% | 4,028,363 |
| 2023-08-30 | 2023-08-28 | 1.100 | 3,540,747 | -1,500 | 3.37% | 3,894,822 |
| 2023-08-29 | 2023-08-25 | 1.100 | 3,542,247 | -3,750 | 3.37% | 3,896,472 |
| 2023-08-28 | 2023-08-24 | 1.120 | 3,545,997 | +7,250 | 3.37% | 3,971,517 |
| 2023-08-25 | 2023-08-23 | 1.060 | 3,538,747 | -3,500 | 3.37% | 3,751,072 |
| 2023-08-23 | 2023-08-21 | 1.100 | 3,542,247 | -3,000 | 3.37% | 3,896,472 |
| 2023-08-22 | 2023-08-18 | 1.060 | 3,545,247 | -28,250 | 3.37% | 3,757,962 |
| 2023-08-18 | 2023-08-16 | 1.040 | 3,573,497 | +29,250 | 3.40% | 3,716,437 |
| 2023-08-17 | 2023-08-15 | 1.040 | 3,544,247 | +3,250 | 3.37% | 3,686,017 |
| 2023-08-16 | 2023-08-14 | 1.020 | 3,540,997 | +3,500 | 3.37% | 3,611,817 |
| 2023-08-15 | 2023-08-11 | 1.020 | 3,537,497 | -13,000 | 3.37% | 3,608,247 |
| 2023-08-14 | 2023-08-10 | 0.940 | 3,550,497 | +16,250 | 3.38% | 3,337,467 |
| 2023-08-10 | 2023-08-08 | 1.060 | 3,534,247 | -15,750 | 3.36% | 3,746,302 |
| 2023-08-09 | 2023-08-07 | 1.060 | 3,549,997 | +10,000 | 3.38% | 3,762,997 |
| 2023-08-08 | 2023-08-04 | 1.000 | 3,539,997 | -1,500 | 3.37% | 3,539,997 |
| 2023-08-07 | 2023-08-03 | 0.880 | 3,541,497 | +750 | 3.37% | 3,116,517 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,540,747 | +500 | 3.37% | 2,903,413 |
| 2023-07-21 | 2023-07-19 | 0.620 | 3,540,247 | +500 | 3.37% | 2,194,953 |
| 2023-07-20 | 2023-07-18 | 0.620 | 3,539,747 | +6,000 | 3.37% | 2,194,643 |
| 2023-07-12 | 2023-07-10 | 0.640 | 3,533,747 | +750 | 3.36% | 2,261,598 |
| 2023-06-27 | 2023-06-23 | 0.820 | 3,532,997 | -1,250 | 3.36% | 2,897,058 |
| 2023-06-19 | 2023-06-15 | 0.860 | 3,534,247 | -3 | 3.36% | 3,039,452 |
| 2023-06-12 | 2023-06-08 | 0.840 | 3,534,250 | -1,000 | 3.36% | 2,968,770 |
| 2023-06-08 | 2023-06-06 | 0.900 | 3,535,250 | -30,000 | 3.36% | 3,181,725 |
| 2023-06-07 | 2023-06-05 | 0.900 | 3,565,250 | +250 | 3.39% | 3,208,725 |
| 2023-06-02 | 2023-05-31 | 0.840 | 3,565,000 | +32,500 | 3.39% | 2,994,600 |
| 2023-05-31 | 2023-05-29 | 0.820 | 3,532,500 | -15,500 | 3.36% | 2,896,650 |
| 2023-05-29 | 2023-05-24 | 0.820 | 3,548,000 | -1,250 | 3.38% | 2,909,360 |
| 2023-05-24 | 2023-05-22 | 0.840 | 3,549,250 | -12,000 | 3.38% | 2,981,370 |
| 2023-05-23 | 2023-05-19 | 0.820 | 3,561,250 | +28,750 | 3.39% | 2,920,225 |
| 2022-12-02 | 2022-11-30 | 1.040 | 3,532,500 | +250 | 3.36% | 3,673,800 |
| 2022-12-01 | 2022-11-29 | 1.020 | 3,532,250 | +250 | 3.36% | 3,602,895 |
| 2022-11-18 | 2022-11-16 | 0.980 | 3,532,000 | +250 | 3.36% | 3,461,360 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,531,750 | +250,000 | 3.36% | 3,814,290 |
| 2022-10-17 | 2022-10-13 | 1.720 | 3,281,750 | -1,750 | 3.12% | 5,644,610 |
| 2022-10-14 | 2022-10-12 | 1.720 | 3,283,500 | -1,000 | 3.13% | 5,647,620 |
| 2022-10-12 | 2022-10-10 | 1.740 | 3,284,500 | +2,750 | 3.13% | 5,715,030 |
| 2022-07-25 | 2022-07-21 | 1.620 | 3,281,750 | -500 | 3.12% | 5,316,435 |
| 2022-07-21 | 2022-07-19 | 1.500 | 3,282,250 | +500 | 3.12% | 4,923,375 |
| 2022-07-06 | 2022-07-04 | 1.500 | 3,281,750 | -8,500 | 3.12% | 4,922,625 |
| 2022-07-05 | 2022-06-30 | 1.500 | 3,290,250 | +8,500 | 3.13% | 4,935,375 |
| 2022-06-07 | 2022-06-02 | 1.800 | 3,281,750 | -250 | 3.12% | 5,907,150 |
| 2022-06-06 | 2022-06-01 | 1.820 | 3,282,000 | -250 | 3.12% | 5,973,240 |
| 2022-06-01 | 2022-05-30 | 1.820 | 3,282,250 | -49,750 | 3.12% | 5,973,695 |
| 2022-05-31 | 2022-05-27 | 1.740 | 3,332,000 | -33,750 | 3.17% | 5,797,680 |
| 2022-05-30 | 2022-05-26 | 1.780 | 3,365,750 | -4,000 | 3.20% | 5,991,035 |
| 2022-05-27 | 2022-05-25 | 1.780 | 3,369,750 | -9,500 | 3.21% | 5,998,155 |
| 2022-05-26 | 2022-05-24 | 1.740 | 3,379,250 | -5,250 | 3.22% | 5,879,895 |
| 2022-05-25 | 2022-05-23 | 1.740 | 3,384,500 | +1,500 | 3.22% | 5,889,030 |
| 2022-05-24 | 2022-05-20 | 1.740 | 3,383,000 | -105,250 | 3.22% | 5,886,420 |
| 2022-05-23 | 2022-05-19 | 1.760 | 3,488,250 | -3,500 | 3.32% | 6,139,320 |
| 2022-05-18 | 2022-05-16 | 1.740 | 3,491,750 | -5,250 | 3.32% | 6,075,645 |
| 2022-05-17 | 2022-05-13 | 1.740 | 3,497,000 | -3,000 | 3.33% | 6,084,780 |
| 2022-05-03 | 2022-04-28 | 1.960 | 3,500,000 | -5,000 | 3.33% | 6,860,000 |
| 2022-04-27 | 2022-04-25 | 2.000 | 3,505,000 | -250 | 3.34% | 7,010,000 |
| 2022-04-25 | 2022-04-21 | 2.100 | 3,505,250 | -40,250 | 3.34% | 7,361,025 |
| 2022-04-22 | 2022-04-20 | 2.200 | 3,545,500 | +102,000 | 3.37% | 7,800,100 |
| 2022-04-21 | 2022-04-19 | 2.160 | 3,443,500 | -3,000 | 3.28% | 7,437,960 |
| 2022-04-19 | 2022-04-13 | 1.980 | 3,446,500 | +154,500 | 3.28% | 6,824,070 |
| 2022-04-13 | 2022-04-11 | 2.040 | 3,292,000 | -5,500 | 3.13% | 6,715,680 |
| 2022-04-12 | 2022-04-08 | 2.020 | 3,297,500 | +2,750 | 3.14% | 6,660,950 |
| 2022-04-11 | 2022-04-07 | 2.000 | 3,294,750 | -500 | 3.14% | 6,589,500 |
| 2022-04-08 | 2022-04-06 | 2.060 | 3,295,250 | -250 | 3.14% | 6,788,215 |
| 2022-04-07 | 2022-04-04 | 2.060 | 3,295,500 | +7,750 | 3.14% | 6,788,730 |
| 2022-04-01 | 2022-03-30 | 2.060 | 3,287,750 | -250 | 3.13% | 6,772,765 |
| 2022-03-31 | 2022-03-29 | 2.080 | 3,288,000 | -250 | 3.13% | 6,839,040 |
| 2022-03-30 | 2022-03-28 | 2.120 | 3,288,250 | -250 | 3.13% | 6,971,090 |
| 2022-03-21 | 2022-03-17 | 2.200 | 3,288,500 | -250 | 3.13% | 7,234,700 |
| 2022-03-18 | 2022-03-16 | 2.240 | 3,288,750 | -250 | 3.13% | 7,366,800 |
| 2022-03-14 | 2022-03-10 | 2.400 | 3,289,000 | -250 | 3.13% | 7,893,600 |
| 2022-03-11 | 2022-03-09 | 2.480 | 3,289,250 | -250 | 3.13% | 8,157,340 |
| 2022-03-10 | 2022-03-08 | 2.240 | 3,289,500 | -250 | 3.13% | 7,368,480 |
| 2022-03-09 | 2022-03-07 | 2.240 | 3,289,750 | -250 | 3.13% | 7,369,040 |
| 2022-03-07 | 2022-03-03 | 2.100 | 3,290,000 | -250 | 3.13% | 6,909,000 |
| 2022-03-04 | 2022-03-02 | 2.060 | 3,290,250 | -250 | 3.13% | 6,777,915 |
| 2022-03-03 | 2022-03-01 | 2.080 | 3,290,500 | -250 | 3.13% | 6,844,240 |
| 2022-03-02 | 2022-02-28 | 2.040 | 3,290,750 | -250 | 3.13% | 6,713,130 |
| 2022-03-01 | 2022-02-25 | 2.040 | 3,291,000 | -250 | 3.13% | 6,713,640 |
| 2022-02-28 | 2022-02-24 | 2.080 | 3,291,250 | -250 | 3.13% | 6,845,800 |
| 2022-02-25 | 2022-02-23 | 2.080 | 3,291,500 | -11,250 | 3.13% | 6,846,320 |
| 2022-02-24 | 2022-02-22 | 2.080 | 3,302,750 | -9,000 | 3.14% | 6,869,720 |
| 2022-02-22 | 2022-02-18 | 2.100 | 3,311,750 | +2,500 | 3.15% | 6,954,675 |
| 2022-02-21 | 2022-02-17 | 2.280 | 3,309,250 | -1,000 | 3.15% | 7,545,090 |
| 2022-02-18 | 2022-02-16 | 2.320 | 3,310,250 | +18,750 | 3.15% | 7,679,780 |
| 2022-01-25 | 2022-01-21 | 2.400 | 3,291,500 | -3,000 | 3.13% | 7,899,600 |
| 2022-01-24 | 2022-01-20 | 2.540 | 3,294,500 | -14,500 | 3.14% | 8,368,030 |
| 2022-01-21 | 2022-01-19 | 2.600 | 3,309,000 | -8,500 | 3.15% | 8,603,400 |
| 2022-01-20 | 2022-01-18 | 2.600 | 3,317,500 | +25,750 | 3.16% | 8,625,500 |
| 2022-01-12 | 2022-01-10 | 2.920 | 3,291,750 | -6,500 | 3.13% | 9,611,910 |
| 2022-01-11 | 2022-01-07 | 2.860 | 3,298,250 | +6,750 | 3.14% | 9,432,995 |
| 2022-01-04 | 2021-12-31 | 3.440 | 3,291,500 | +2,250 | 3.13% | 11,322,760 |
| 2021-12-23 | 2021-12-21 | 3.420 | 3,289,250 | -3,750 | 3.13% | 11,249,235 |
| 2021-12-22 | 2021-12-20 | 3.460 | 3,293,000 | +3,500 | 3.13% | 11,393,780 |
| 2021-12-16 | 2021-12-14 | 3.600 | 3,289,500 | -21,000 | 3.13% | 11,842,200 |
| 2021-12-15 | 2021-12-13 | 3.720 | 3,310,500 | -28,500 | 3.15% | 12,315,060 |
| 2021-12-14 | 2021-12-10 | 3.580 | 3,339,000 | +12,484 | 3.18% | 11,953,620 |
| 2021-12-13 | 2021-12-09 | 3.000 | 3,326,516 | +29,250 | 3.17% | 9,979,548 |
| 2021-12-08 | 2021-12-06 | 2.660 | 3,297,266 | -29,000 | 3.52% | 8,770,728 |
| 2021-12-07 | 2021-12-03 | 2.600 | 3,326,266 | +15,500 | 3.55% | 8,648,292 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,310,766 | +9,000 | 3.54% | 8,541,776 |
| 2021-12-02 | 2021-11-30 | 2.520 | 3,301,766 | +72,750 | 3.53% | 8,320,450 |
| 2021-12-01 | 2021-11-29 | 2.540 | 3,229,016 | +11,250 | 3.45% | 8,201,701 |
| 2021-11-30 | 2021-11-26 | 2.560 | 3,217,766 | +33,250 | 3.44% | 8,237,481 |
| 2021-11-29 | 2021-11-25 | 2.380 | 3,184,516 | +300,000 | 3.40% | 7,579,148 |
| 2021-11-26 | 2021-11-24 | 2.360 | 2,884,516 | +125,000 | 3.08% | 6,807,458 |
| 2021-11-25 | 2021-11-23 | 2.280 | 2,759,516 | +275,750 | 2.95% | 6,291,696 |
| 2021-11-22 | 2021-11-18 | 2.320 | 2,483,766 | -11,750 | 2.65% | 5,762,337 |
| 2021-11-18 | 2021-11-16 | 2.380 | 2,495,516 | -5,500 | 2.67% | 5,939,328 |
| 2021-11-15 | 2021-11-11 | 2.400 | 2,501,016 | +48,000 | 2.67% | 6,002,438 |
| 2021-11-11 | 2021-11-09 | 2.420 | 2,453,016 | -2,750 | 2.62% | 5,936,299 |
| 2021-11-10 | 2021-11-08 | 2.400 | 2,455,766 | -28,750 | 2.62% | 5,893,838 |
| 2021-11-08 | 2021-11-04 | 2.500 | 2,484,516 | +37,500 | 2.65% | 6,211,290 |
| 2021-11-04 | 2021-11-02 | 2.340 | 2,447,016 | -10,500 | 2.61% | 5,726,017 |
| 2021-11-03 | 2021-11-01 | 2.300 | 2,457,516 | -500 | 2.62% | 5,652,287 |
| 2021-11-02 | 2021-10-29 | 2.340 | 2,458,016 | -6,750 | 2.63% | 5,751,757 |
| 2021-10-29 | 2021-10-27 | 2.320 | 2,464,766 | -3,750 | 2.63% | 5,718,257 |
| 2021-10-27 | 2021-10-25 | 2.460 | 2,468,516 | +225,000 | 2.64% | 6,072,549 |
| 2021-10-26 | 2021-10-22 | 2.440 | 2,243,516 | +85,250 | 2.40% | 5,474,179 |
| 2021-10-25 | 2021-10-21 | 2.440 | 2,158,266 | -20,750 | 2.30% | 5,266,169 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,179,016 | +473,000 | 2.33% | 5,491,120 |
| 2021-10-21 | 2021-10-19 | 2.280 | 1,706,016 | +15,750 | 1.82% | 3,889,716 |
| 2021-10-20 | 2021-10-18 | 2.140 | 1,690,266 | +128,250 | 1.81% | 3,617,169 |
| 2021-10-19 | 2021-10-15 | 2.000 | 1,562,016 | +23,250 | 1.67% | 3,124,032 |
| 2021-10-12 | 2021-10-08 | 2.000 | 1,538,766 | +136,250 | 1.64% | 3,077,532 |
| 2021-10-11 | 2021-10-07 | 2.000 | 1,402,516 | +30,250 | 1.50% | 2,805,032 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,372,266 | +50,000 | 1.47% | 2,744,532 |
| 2021-10-07 | 2021-10-05 | 2.000 | 1,322,266 | +209,250 | 1.41% | 2,644,532 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,113,016 | +21,750 | 1.19% | 2,315,073 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,091,266 | +50,000 | 1.17% | 2,182,532 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,041,266 | +127,000 | 1.11% | 2,061,707 |
| 2021-09-30 | 2021-09-28 | 1.900 | 914,266 | +38,000 | 0.98% | 1,737,105 |
| 2021-09-29 | 2021-09-27 | 1.900 | 876,266 | +63,250 | 0.94% | 1,664,905 |
| 2021-09-28 | 2021-09-24 | 1.860 | 813,016 | -31,750 | 0.87% | 1,512,210 |
| 2021-09-24 | 2021-09-21 | 1.880 | 844,766 | -5,750 | 0.90% | 1,588,160 |
| 2021-09-23 | 2021-09-20 | 1.880 | 850,516 | -6,000 | 0.91% | 1,598,970 |
| 2021-09-21 | 2021-09-17 | 1.860 | 856,516 | +57,000 | 0.91% | 1,593,120 |
| 2021-09-17 | 2021-09-15 | 1.920 | 799,516 | -3,750 | 0.85% | 1,535,071 |
| 2021-09-16 | 2021-09-14 | 1.980 | 803,266 | -1,750 | 0.86% | 1,590,467 |
| 2021-09-14 | 2021-09-10 | 2.000 | 805,016 | -25,000 | 0.86% | 1,610,032 |
| 2021-09-10 | 2021-09-08 | 2.000 | 830,016 | +20,750 | 0.89% | 1,660,032 |
| 2021-09-08 | 2021-09-06 | 1.820 | 809,266 | +6,250 | 0.86% | 1,472,864 |
| 2021-09-07 | 2021-09-03 | 1.780 | 803,016 | -250 | 0.86% | 1,429,368 |
| 2021-09-03 | 2021-09-01 | 1.800 | 803,266 | +6,500 | 0.86% | 1,445,879 |
| 2021-08-27 | 2021-08-25 | 1.660 | 796,766 | -3,250 | 0.85% | 1,322,632 |
| 2021-08-26 | 2021-08-24 | 1.660 | 800,016 | +2,250 | 0.85% | 1,328,027 |
| 2021-08-20 | 2021-08-18 | 1.780 | 797,766 | -13,250 | 0.85% | 1,420,023 |
| 2021-08-19 | 2021-08-17 | 1.740 | 811,016 | -5,750 | 0.87% | 1,411,168 |
| 2021-08-17 | 2021-08-13 | 1.760 | 816,766 | +5,500 | 0.87% | 1,437,508 |
| 2021-08-16 | 2021-08-12 | 1.740 | 811,266 | -5,500 | 0.87% | 1,411,603 |
| 2021-08-13 | 2021-08-11 | 1.860 | 816,766 | +6,250 | 0.87% | 1,519,185 |
| 2021-08-10 | 2021-08-06 | 1.880 | 810,516 | -4,250 | 0.87% | 1,523,770 |
| 2021-08-06 | 2021-08-04 | 1.760 | 814,766 | +18,000 | 0.87% | 1,433,988 |
| 2021-07-30 | 2021-07-28 | 1.840 | 796,766 | -21,000 | 0.85% | 1,466,049 |
| 2021-07-29 | 2021-07-27 | 1.780 | 817,766 | +21,000 | 0.87% | 1,455,623 |
| 2021-07-12 | 2021-07-08 | 2.240 | 796,766 | -4,250 | 0.85% | 1,784,756 |
| 2021-07-09 | 2021-07-07 | 2.020 | 801,016 | -1,750 | 0.86% | 1,618,052 |
| 2021-07-05 | 2021-06-30 | 1.780 | 802,766 | -2,500 | 0.86% | 1,428,923 |
| 2021-06-29 | 2021-06-25 | 1.860 | 805,266 | -5,000 | 0.86% | 1,497,795 |
| 2021-06-25 | 2021-06-23 | 1.860 | 810,266 | +5,500 | 0.87% | 1,507,095 |
| 2021-06-23 | 2021-06-21 | 1.900 | 804,766 | -3,250 | 0.86% | 1,529,055 |
| 2021-06-22 | 2021-06-18 | 1.880 | 808,016 | +11,250 | 0.86% | 1,519,070 |
| 2021-06-21 | 2021-06-17 | 1.860 | 796,766 | -3,500 | 0.85% | 1,481,985 |
| 2021-06-18 | 2021-06-16 | 1.840 | 800,266 | +750 | 0.85% | 1,472,489 |
| 2021-06-17 | 2021-06-15 | 1.840 | 799,516 | +3,000 | 0.85% | 1,471,109 |
| 2021-06-11 | 2021-06-09 | 1.900 | 796,516 | -2,750 | 0.85% | 1,513,380 |
| 2021-06-10 | 2021-06-08 | 1.900 | 799,266 | +2,750 | 0.85% | 1,518,605 |
| 2021-06-04 | 2021-06-02 | 1.880 | 796,516 | -13,750 | 0.85% | 1,497,450 |
| 2021-06-03 | 2021-06-01 | 1.920 | 810,266 | +11,250 | 0.87% | 1,555,711 |
| 2021-06-02 | 2021-05-31 | 2.000 | 799,016 | +2,500 | 0.85% | 1,598,032 |
| 2021-05-31 | 2021-05-27 | 1.920 | 796,516 | -6,000 | 0.85% | 1,529,311 |
| 2021-05-28 | 2021-05-26 | 1.900 | 802,516 | +5,500 | 0.86% | 1,524,780 |
| 2021-05-27 | 2021-05-25 | 2.100 | 797,016 | -4,500 | 0.85% | 1,673,734 |
| 2021-05-26 | 2021-05-24 | 2.500 | 801,516 | +5,000 | 0.86% | 2,003,790 |
| 2021-05-24 | 2021-05-20 | 1.860 | 796,516 | -47,500 | 0.85% | 1,481,520 |
| 2021-05-21 | 2021-05-18 | 1.980 | 844,016 | +2,000 | 0.90% | 1,671,152 |
| 2021-05-20 | 2021-05-17 | 1.680 | 842,016 | +45,500 | 0.90% | 1,414,587 |
| 2021-05-18 | 2021-05-14 | 1.560 | 796,516 | -9,750 | 0.85% | 1,242,565 |
| 2021-05-17 | 2021-05-13 | 1.560 | 806,266 | -5,250 | 0.86% | 1,257,775 |
| 2021-05-13 | 2021-05-11 | 1.520 | 811,516 | +5,000 | 0.87% | 1,233,504 |
| 2021-05-12 | 2021-05-10 | 1.540 | 806,516 | +2,250 | 0.86% | 1,242,035 |
| 2021-05-06 | 2021-05-04 | 1.440 | 804,266 | -7,500 | 0.86% | 1,158,143 |
| 2021-05-05 | 2021-05-03 | 1.400 | 811,766 | -2,500 | 0.87% | 1,136,472 |
| 2021-04-30 | 2021-04-28 | 1.460 | 814,266 | +17,500 | 0.87% | 1,188,828 |
| 2021-04-20 | 2021-04-16 | 1.420 | 796,766 | -5,500 | 0.85% | 1,131,408 |
| 2021-04-14 | 2021-04-12 | 1.400 | 802,266 | +250 | 0.86% | 1,123,172 |
| 2021-04-12 | 2021-04-08 | 1.420 | 802,016 | +6,000 | 0.86% | 1,138,863 |
| 2021-03-15 | 2021-03-11 | 1.560 | 796,016 | -4,250 | 0.85% | 1,241,785 |
| 2021-03-11 | 2021-03-09 | 1.500 | 800,266 | -13,000 | 0.85% | 1,200,399 |
| 2021-03-09 | 2021-03-05 | 1.720 | 813,266 | -8,000 | 0.87% | 1,398,818 |
| 2021-03-08 | 2021-03-04 | 1.700 | 821,266 | -5,250 | 0.88% | 1,396,152 |
| 2021-03-05 | 2021-03-03 | 1.740 | 826,516 | +500 | 0.88% | 1,438,138 |
| 2021-03-04 | 2021-03-02 | 1.680 | 826,016 | -6,000 | 0.88% | 1,387,707 |
| 2021-03-02 | 2021-02-26 | 1.700 | 832,016 | +18,000 | 0.89% | 1,414,427 |
| 2021-03-01 | 2021-02-25 | 1.800 | 814,016 | -8,750 | 0.87% | 1,465,229 |
| 2021-02-26 | 2021-02-24 | 1.800 | 822,766 | +26,250 | 0.88% | 1,480,979 |
| 2021-02-25 | 2021-02-23 | 1.400 | 796,516 | -34,500 | 0.85% | 1,115,122 |
| 2021-02-24 | 2021-02-22 | 1.480 | 831,016 | -13,000 | 0.89% | 1,229,904 |
| 2021-02-23 | 2021-02-19 | 1.520 | 844,016 | +1,000 | 0.90% | 1,282,904 |
| 2021-02-22 | 2021-02-18 | 1.520 | 843,016 | +250 | 0.90% | 1,281,384 |
| 2021-02-19 | 2021-02-17 | 1.380 | 842,766 | +10,000 | 0.90% | 1,163,017 |
| 2021-02-18 | 2021-02-16 | 1.360 | 832,766 | -4,750 | 0.89% | 1,132,562 |
| 2021-02-17 | 2021-02-11 | 1.300 | 837,516 | -2,500 | 0.89% | 1,088,771 |
| 2021-02-16 | 2021-02-09 | 1.360 | 840,016 | +15,250 | 0.90% | 1,142,422 |
| 2021-02-09 | 2021-02-05 | 1.280 | 824,766 | -2,250 | 0.88% | 1,055,700 |
| 2021-02-08 | 2021-02-04 | 1.280 | 827,016 | -1,500 | 0.88% | 1,058,580 |
| 2021-02-05 | 2021-02-03 | 1.260 | 828,516 | +26,750 | 0.88% | 1,043,930 |
| 2021-02-02 | 2021-01-29 | 1.360 | 801,766 | +250 | 0.86% | 1,090,402 |
| 2021-02-01 | 2021-01-28 | 1.340 | 801,516 | +10,250 | 0.86% | 1,074,031 |
| 2021-01-29 | 2021-01-27 | 1.340 | 791,266 | +250 | 0.85% | 1,060,296 |
| 2021-01-28 | 2021-01-26 | 1.360 | 791,016 | +250 | 0.84% | 1,075,782 |
| 2021-01-27 | 2021-01-25 | 1.360 | 790,766 | +750 | 0.84% | 1,075,442 |
| 2021-01-26 | 2021-01-22 | 1.360 | 790,016 | -19,750 | 0.84% | 1,074,422 |
| 2021-01-22 | 2021-01-20 | 1.340 | 809,766 | +1,500 | 0.86% | 1,085,086 |
| 2021-01-21 | 2021-01-19 | 1.320 | 808,266 | +250 | 0.86% | 1,066,911 |
| 2021-01-20 | 2021-01-18 | 1.320 | 808,016 | +5,500 | 0.86% | 1,066,581 |
| 2021-01-19 | 2021-01-15 | 1.380 | 802,516 | -7,250 | 0.86% | 1,107,472 |
| 2021-01-18 | 2021-01-14 | 1.360 | 809,766 | +1,500 | 0.86% | 1,101,282 |
| 2021-01-15 | 2021-01-13 | 1.400 | 808,266 | -1,000 | 0.86% | 1,131,572 |
| 2021-01-06 | 2021-01-04 | 1.400 | 809,266 | +10,000 | 0.86% | 1,132,972 |
| 2021-01-05 | 2020-12-31 | 1.520 | 799,266 | -1,500 | 0.85% | 1,214,884 |
| 2020-12-15 | 2020-12-11 | 1.400 | 800,766 | +9,250 | 0.86% | 1,121,072 |
| 2020-12-14 | 2020-12-10 | 1.480 | 791,516 | -2,000 | 0.85% | 1,171,444 |
| 2020-12-11 | 2020-12-09 | 1.200 | 793,516 | -10,750 | 0.85% | 952,219 |
| 2020-12-10 | 2020-12-08 | 1.140 | 804,266 | -750 | 0.86% | 916,863 |
| 2020-11-27 | 2020-11-25 | 1.200 | 805,016 | +13,000 | 0.86% | 966,019 |
| 2020-11-19 | 2020-11-17 | 1.300 | 792,016 | +250 | 0.85% | 1,029,621 |
| 2020-11-17 | 2020-11-13 | 1.320 | 791,766 | +2,000 | 0.85% | 1,045,131 |
| 2020-11-13 | 2020-11-11 | 1.360 | 789,766 | +500 | 0.84% | 1,074,082 |
| 2020-11-12 | 2020-11-10 | 1.320 | 789,266 | -500 | 0.84% | 1,041,831 |
| 2020-11-11 | 2020-11-09 | 1.320 | 789,766 | -4,500 | 0.84% | 1,042,491 |
| 2020-11-10 | 2020-11-06 | 1.320 | 794,266 | -10,500 | 0.85% | 1,048,431 |
| 2020-11-09 | 2020-11-05 | 1.360 | 804,766 | +5,000 | 0.86% | 1,094,482 |
| 2020-11-06 | 2020-11-04 | 1.360 | 799,766 | -5,000 | 0.85% | 1,087,682 |
| 2020-11-05 | 2020-11-03 | 1.380 | 804,766 | +15,000 | 0.86% | 1,110,577 |
| 2020-11-04 | 2020-11-02 | 1.340 | 789,766 | -750 | 0.84% | 1,058,286 |
| 2020-10-29 | 2020-10-27 | 1.360 | 790,516 | +1,250 | 0.84% | 1,075,102 |
| 2020-10-23 | 2020-10-21 | 1.400 | 789,266 | -2,750 | 0.84% | 1,104,972 |
| 2020-10-19 | 2020-10-15 | 1.400 | 792,016 | +2,000 | 0.85% | 1,108,822 |
| 2020-10-16 | 2020-10-14 | 1.380 | 790,016 | -250 | 0.84% | 1,090,222 |
| 2020-10-12 | 2020-10-08 | 1.400 | 790,266 | -3,837 | 0.84% | 1,106,372 |
| 2020-10-08 | 2020-10-06 | 1.340 | 794,103 | +500 | 0.85% | 1,064,098 |
| 2020-10-05 | 2020-09-29 | 1.380 | 793,603 | +2,750 | 0.85% | 1,095,172 |
| 2020-09-30 | 2020-09-28 | 1.400 | 790,853 | +1,500 | 0.84% | 1,107,194 |
| 2020-09-25 | 2020-09-23 | 1.340 | 789,353 | -500 | 0.84% | 1,057,733 |
| 2020-09-24 | 2020-09-22 | 1.460 | 789,853 | -7,750 | 0.84% | 1,153,185 |
| 2020-09-23 | 2020-09-21 | 1.420 | 797,603 | -4,000 | 0.85% | 1,132,596 |
| 2020-09-22 | 2020-09-18 | 1.440 | 801,603 | -3,000 | 0.86% | 1,154,308 |
| 2020-09-21 | 2020-09-17 | 1.440 | 804,603 | +5,500 | 0.86% | 1,158,628 |
| 2020-09-17 | 2020-09-15 | 1.420 | 799,103 | +6,000 | 0.85% | 1,134,726 |
| 2020-09-16 | 2020-09-14 | 1.460 | 793,103 | -250 | 0.85% | 1,157,930 |
| 2020-09-15 | 2020-09-11 | 1.460 | 793,353 | +3,750 | 0.85% | 1,158,295 |
| 2020-09-14 | 2020-09-10 | 1.520 | 789,603 | -2,750 | 0.84% | 1,200,197 |
| 2020-09-10 | 2020-09-08 | 1.520 | 792,353 | +3,000 | 0.85% | 1,204,377 |
| 2020-09-09 | 2020-09-07 | 1.580 | 789,353 | -5,000 | 0.84% | 1,247,178 |
| 2020-09-08 | 2020-09-04 | 1.560 | 794,353 | -6,000 | 0.85% | 1,239,191 |
| 2020-09-04 | 2020-09-02 | 1.600 | 800,353 | +2,750 | 0.85% | 1,280,565 |
| 2020-09-02 | 2020-08-31 | 1.600 | 797,603 | +6,750 | 0.85% | 1,276,165 |
| 2020-09-01 | 2020-08-28 | 1.640 | 790,853 | -10,500 | 0.84% | 1,296,999 |
| 2020-08-28 | 2020-08-26 | 1.600 | 801,353 | +4,250 | 0.86% | 1,282,165 |
| 2020-08-27 | 2020-08-25 | 1.600 | 797,103 | +3,250 | 0.85% | 1,275,365 |
| 2020-08-26 | 2020-08-24 | 1.600 | 793,853 | -2,750 | 0.85% | 1,270,165 |
| 2020-08-25 | 2020-08-21 | 1.580 | 796,603 | -2,250 | 0.85% | 1,258,633 |
| 2020-08-24 | 2020-08-20 | 1.640 | 798,853 | -1,250 | 0.85% | 1,310,119 |
| 2020-08-21 | 2020-08-19 | 1.660 | 800,103 | +2,000 | 0.85% | 1,328,171 |
| 2020-08-20 | 2020-08-18 | 1.700 | 798,103 | -7,000 | 0.85% | 1,356,775 |
| 2020-08-19 | 2020-08-17 | 1.680 | 805,103 | +9,750 | 0.86% | 1,352,573 |
| 2020-08-18 | 2020-08-14 | 2.040 | 795,353 | -1,056 | 0.85% | 1,622,520 |
| 2020-08-14 | 2020-08-12 | 1.440 | 796,409 | +750 | 0.85% | 1,146,829 |
| 2020-08-12 | 2020-08-10 | 1.480 | 795,659 | +1,750 | 0.85% | 1,177,575 |
| 2020-08-07 | 2020-08-05 | 1.420 | 793,909 | +250 | 0.85% | 1,127,351 |
| 2020-08-06 | 2020-08-04 | 1.480 | 793,659 | -1,250 | 0.85% | 1,174,615 |
| 2020-08-05 | 2020-08-03 | 1.400 | 794,909 | +2,500 | 0.85% | 1,112,873 |
| 2020-08-04 | 2020-07-31 | 1.500 | 792,409 | -3,500 | 0.85% | 1,188,614 |
| 2020-07-31 | 2020-07-29 | 1.400 | 795,909 | -8,250 | 0.85% | 1,114,273 |
| 2020-07-30 | 2020-07-28 | 1.420 | 804,159 | +9,750 | 0.86% | 1,141,906 |
| 2020-07-29 | 2020-07-27 | 1.540 | 794,409 | -250 | 0.85% | 1,223,390 |
| 2020-07-27 | 2020-07-23 | 1.600 | 794,659 | -2,000 | 0.85% | 1,271,454 |
| 2020-07-24 | 2020-07-22 | 1.640 | 796,659 | -1,250 | 0.85% | 1,306,521 |
| 2020-07-23 | 2020-07-21 | 1.600 | 797,909 | -250 | 0.85% | 1,276,654 |
| 2020-07-22 | 2020-07-20 | 1.660 | 798,159 | +1,250 | 0.85% | 1,324,944 |
| 2020-07-21 | 2020-07-17 | 1.680 | 796,909 | -250 | 0.85% | 1,338,807 |
| 2020-07-20 | 2020-07-16 | 1.680 | 797,159 | +1,500 | 0.85% | 1,339,227 |
| 2020-07-17 | 2020-07-15 | 1.740 | 795,659 | -1,000 | 0.85% | 1,384,447 |
| 2020-07-16 | 2020-07-14 | 1.780 | 796,659 | -4,000 | 0.85% | 1,418,053 |
| 2020-07-15 | 2020-07-13 | 1.680 | 800,659 | +6,250 | 0.86% | 1,345,107 |
| 2020-07-14 | 2020-07-10 | 1.800 | 794,409 | -500 | 0.85% | 1,429,936 |
| 2020-07-13 | 2020-07-09 | 1.820 | 794,909 | -3,500 | 0.85% | 1,446,734 |
| 2020-07-10 | 2020-07-08 | 1.840 | 798,409 | +250 | 0.85% | 1,469,073 |
| 2020-07-09 | 2020-07-07 | 1.940 | 798,159 | +4,750 | 0.85% | 1,548,428 |
| 2020-07-08 | 2020-07-06 | 2.020 | 793,409 | -3,250 | 0.85% | 1,602,686 |
| 2020-07-06 | 2020-07-02 | 1.960 | 796,659 | +1,750 | 0.85% | 1,561,452 |
| 2020-07-03 | 2020-06-30 | 2.000 | 794,909 | -1,000 | 0.85% | 1,589,818 |
| 2020-07-02 | 2020-06-29 | 2.000 | 795,909 | +250 | 0.85% | 1,591,818 |
| 2020-06-30 | 2020-06-26 | 2.000 | 795,659 | +1,500 | 0.85% | 1,591,318 |
| 2020-06-29 | 2020-06-24 | 2.000 | 794,159 | -4,000 | 0.85% | 1,588,318 |
| 2020-06-24 | 2020-06-22 | 1.800 | 798,159 | +500 | 0.85% | 1,436,686 |
| 2020-06-23 | 2020-06-19 | 2.140 | 797,659 | +1,000 | 0.85% | 1,706,990 |
| 2020-06-22 | 2020-06-18 | 2.160 | 796,659 | +1,000 | 0.85% | 1,720,783 |
| 2020-06-19 | 2020-06-17 | 2.100 | 795,659 | -2,500 | 0.85% | 1,670,884 |
| 2020-06-18 | 2020-06-16 | 2.020 | 798,159 | -1,250 | 0.85% | 1,612,281 |
| 2020-06-15 | 2020-06-11 | 2.080 | 799,409 | +1,250 | 0.85% | 1,662,771 |
| 2020-06-12 | 2020-06-10 | 2.120 | 798,159 | +4,000 | 0.85% | 1,692,097 |
| 2020-06-11 | 2020-06-09 | 2.200 | 794,159 | -2,750 | 0.85% | 1,747,150 |
| 2020-06-10 | 2020-06-08 | 2.080 | 796,909 | +1,250 | 0.85% | 1,657,571 |
| 2020-06-09 | 2020-06-05 | 2.060 | 795,659 | -1,500 | 0.85% | 1,639,058 |
| 2020-06-08 | 2020-06-04 | 1.980 | 797,159 | -250 | 0.85% | 1,578,375 |
| 2020-06-05 | 2020-06-03 | 2.000 | 797,409 | +3,000 | 0.85% | 1,594,818 |
| 2020-06-04 | 2020-06-02 | 2.040 | 794,409 | -250 | 0.85% | 1,620,594 |
| 2020-06-03 | 2020-06-01 | 2.220 | 794,659 | -6,000 | 0.85% | 1,764,143 |
| 2020-06-02 | 2020-05-29 | 2.220 | 800,659 | +1,000 | 0.86% | 1,777,463 |
| 2020-06-01 | 2020-05-28 | 2.020 | 799,659 | +2,250 | 0.85% | 1,615,311 |
| 2020-05-29 | 2020-05-27 | 2.040 | 797,409 | +1,250 | 0.85% | 1,626,714 |
| 2020-05-28 | 2020-05-26 | 2.000 | 796,159 | +1,000 | 0.85% | 1,592,318 |
| 2020-05-27 | 2020-05-25 | 2.080 | 795,159 | +500 | 0.85% | 1,653,931 |
| 2020-05-26 | 2020-05-22 | 2.100 | 794,659 | +500 | 0.85% | 1,668,784 |
| 2020-05-25 | 2020-05-21 | 2.140 | 794,159 | +1,000 | 0.85% | 1,699,500 |
| 2020-05-20 | 2020-05-18 | 2.200 | 793,159 | -1,250 | 0.85% | 1,744,950 |
| 2020-05-19 | 2020-05-15 | 2.200 | 794,409 | +1,000 | 0.85% | 1,747,700 |
| 2020-05-14 | 2020-05-12 | 2.280 | 793,409 | +1,000 | 0.85% | 1,808,973 |
| 2020-05-12 | 2020-05-08 | 2.320 | 792,409 | -250 | 0.85% | 1,838,389 |
| 2020-05-11 | 2020-05-07 | 2.360 | 792,659 | -2,250 | 0.85% | 1,870,675 |
| 2020-05-08 | 2020-05-06 | 2.380 | 794,909 | -6,000 | 0.85% | 1,891,883 |
| 2020-05-05 | 2020-04-29 | 2.440 | 800,909 | -250 | 0.86% | 1,954,218 |
| 2020-05-04 | 2020-04-28 | 2.400 | 801,159 | -250 | 0.86% | 1,922,782 |
| 2020-04-29 | 2020-04-27 | 2.400 | 801,409 | -500 | 0.86% | 1,923,382 |
| 2020-04-28 | 2020-04-24 | 2.440 | 801,909 | +4,250 | 0.86% | 1,956,658 |
| 2020-04-27 | 2020-04-23 | 2.420 | 797,659 | +500 | 0.85% | 1,930,335 |
| 2020-04-24 | 2020-04-22 | 2.580 | 797,159 | -500 | 0.85% | 2,056,670 |
| 2020-04-23 | 2020-04-21 | 2.520 | 797,659 | -250 | 0.85% | 2,010,101 |
| 2020-04-22 | 2020-04-20 | 2.540 | 797,909 | -250 | 0.85% | 2,026,689 |
| 2020-04-21 | 2020-04-17 | 2.580 | 798,159 | +250 | 0.85% | 2,059,250 |
| 2020-04-20 | 2020-04-16 | 2.560 | 797,909 | -500 | 0.85% | 2,042,647 |
| 2020-04-17 | 2020-04-15 | 2.580 | 798,409 | +1,000 | 0.85% | 2,059,895 |
| 2020-04-16 | 2020-04-14 | 2.600 | 797,409 | -250 | 0.85% | 2,073,263 |
| 2020-04-15 | 2020-04-09 | 2.600 | 797,659 | +250 | 0.85% | 2,073,913 |
| 2020-04-14 | 2020-04-08 | 2.600 | 797,409 | +4,000 | 0.85% | 2,073,263 |
| 2020-04-08 | 2020-04-06 | 2.780 | 793,409 | -8,500 | 0.85% | 2,205,677 |
| 2020-04-06 | 2020-04-02 | 2.640 | 801,909 | +9,500 | 0.86% | 2,117,040 |
| 2020-04-03 | 2020-04-01 | 2.880 | 792,409 | +250 | 0.85% | 2,282,138 |
| 2020-04-02 | 2020-03-31 | 3.060 | 792,159 | -750 | 0.85% | 2,424,007 |
| 2020-04-01 | 2020-03-30 | 2.800 | 792,909 | -4,000 | 0.85% | 2,220,145 |
| 2020-03-31 | 2020-03-27 | 2.640 | 796,909 | -250 | 0.85% | 2,103,840 |
| 2020-03-30 | 2020-03-26 | 2.680 | 797,159 | +4,750 | 0.85% | 2,136,386 |
| 2020-03-27 | 2020-03-25 | 2.740 | 792,409 | -4,500 | 0.85% | 2,171,201 |
| 2020-03-25 | 2020-03-23 | 2.740 | 796,909 | -250 | 0.85% | 2,183,531 |
| 2020-03-19 | 2020-03-17 | 2.780 | 797,159 | -250 | 0.85% | 2,216,102 |
| 2020-03-18 | 2020-03-16 | 2.800 | 797,409 | -250 | 0.85% | 2,232,745 |
| 2020-03-17 | 2020-03-13 | 2.700 | 797,659 | -1,250 | 0.85% | 2,153,679 |
| 2020-03-16 | 2020-03-12 | 2.840 | 798,909 | +250 | 0.85% | 2,268,902 |
| 2020-03-13 | 2020-03-11 | 2.860 | 798,659 | -500 | 0.85% | 2,284,165 |
| 2020-03-12 | 2020-03-10 | 2.820 | 799,159 | -250 | 0.85% | 2,253,628 |
| 2020-03-10 | 2020-03-06 | 2.920 | 799,409 | +5,000 | 0.85% | 2,334,274 |
| 2020-03-09 | 2020-03-05 | 2.960 | 794,409 | -3,500 | 0.85% | 2,351,451 |
| 2020-03-06 | 2020-03-04 | 2.960 | 797,909 | -250 | 0.85% | 2,361,811 |
| 2020-03-05 | 2020-03-03 | 3.000 | 798,159 | -250 | 0.85% | 2,394,477 |
| 2020-03-04 | 2020-03-02 | 2.980 | 798,409 | -1,000 | 0.85% | 2,379,259 |
| 2020-03-03 | 2020-02-28 | 2.920 | 799,409 | +1,000 | 0.85% | 2,334,274 |
| 2020-03-02 | 2020-02-27 | 2.920 | 798,409 | +250 | 0.85% | 2,331,354 |
| 2020-02-28 | 2020-02-26 | 3.040 | 798,159 | +2,750 | 0.85% | 2,426,403 |
| 2020-02-27 | 2020-02-25 | 3.020 | 795,409 | -1,250 | 0.85% | 2,402,135 |
| 2020-02-26 | 2020-02-24 | 3.200 | 796,659 | +500 | 0.85% | 2,549,309 |
| 2020-02-25 | 2020-02-21 | 3.220 | 796,159 | -5,500 | 0.85% | 2,563,632 |
| 2020-02-24 | 2020-02-20 | 3.180 | 801,659 | -500 | 0.86% | 2,549,276 |
| 2020-02-21 | 2020-02-19 | 3.260 | 802,159 | +4,000 | 0.86% | 2,615,038 |
| 2020-02-20 | 2020-02-18 | 3.200 | 798,159 | +5,250 | 0.85% | 2,554,109 |
| 2020-02-19 | 2020-02-17 | 3.340 | 792,909 | -5,000 | 0.85% | 2,648,316 |
| 2020-02-18 | 2020-02-14 | 3.080 | 797,909 | +250 | 0.85% | 2,457,560 |
| 2020-02-17 | 2020-02-13 | 3.120 | 797,659 | +500 | 0.85% | 2,488,696 |
| 2020-02-14 | 2020-02-12 | 3.140 | 797,159 | -1,000 | 0.85% | 2,503,079 |
| 2020-02-13 | 2020-02-11 | 3.160 | 798,159 | +3,000 | 0.85% | 2,522,182 |
| 2020-02-12 | 2020-02-10 | 3.200 | 795,159 | -250 | 0.85% | 2,544,509 |
| 2020-02-11 | 2020-02-07 | 3.380 | 795,409 | -250 | 0.85% | 2,688,482 |
| 2020-02-10 | 2020-02-06 | 3.240 | 795,659 | +500 | 0.85% | 2,577,935 |
| 2020-02-07 | 2020-02-05 | 3.300 | 795,159 | +500 | 0.85% | 2,624,025 |
| 2020-02-06 | 2020-02-04 | 3.280 | 794,659 | +1,000 | 0.85% | 2,606,482 |
| 2020-02-05 | 2020-02-03 | 3.280 | 793,659 | +750 | 0.85% | 2,603,202 |
| 2020-02-04 | 2020-01-31 | 3.500 | 792,909 | -1,750 | 0.85% | 2,775,182 |
| 2020-02-03 | 2020-01-30 | 3.300 | 794,659 | -250 | 0.85% | 2,622,375 |
| 2020-01-31 | 2020-01-29 | 3.300 | 794,909 | -500 | 0.85% | 2,623,200 |
| 2020-01-29 | 2020-01-22 | 3.240 | 795,409 | +250 | 0.85% | 2,577,125 |
| 2020-01-23 | 2020-01-21 | 3.300 | 795,159 | -2,000 | 0.85% | 2,624,025 |
| 2020-01-22 | 2020-01-20 | 3.020 | 797,159 | +5,000 | 0.85% | 2,407,420 |
| 2020-01-21 | 2020-01-17 | 3.380 | 792,159 | -3,250 | 0.85% | 2,677,497 |
| 2020-01-20 | 2020-01-16 | 3.300 | 795,409 | +750 | 0.85% | 2,624,850 |
| 2020-01-17 | 2020-01-15 | 3.340 | 794,659 | -500 | 0.85% | 2,654,161 |
| 2020-01-16 | 2020-01-14 | 3.140 | 795,159 | -4,000 | 0.85% | 2,496,799 |
| 2020-01-15 | 2020-01-13 | 3.080 | 799,159 | +500 | 0.85% | 2,461,410 |
| 2020-01-14 | 2020-01-10 | 3.220 | 798,659 | +1,000 | 0.85% | 2,571,682 |
| 2020-01-09 | 2020-01-07 | 3.300 | 797,659 | -500 | 0.85% | 2,632,275 |
| 2020-01-08 | 2020-01-06 | 3.500 | 798,159 | +2,500 | 0.85% | 2,793,556 |
| 2020-01-07 | 2020-01-03 | 3.380 | 795,659 | +750 | 0.85% | 2,689,327 |
| 2020-01-06 | 2020-01-02 | 3.500 | 794,909 | +250 | 0.85% | 2,782,182 |
| 2020-01-03 | 2019-12-31 | 3.600 | 794,659 | -2,500 | 0.85% | 2,860,772 |
| 2020-01-02 | 2019-12-27 | 3.380 | 797,159 | +500 | 0.85% | 2,694,397 |
| 2019-12-30 | 2019-12-24 | 3.380 | 796,659 | +2,500 | 0.85% | 2,692,707 |
| 2019-12-27 | 2019-12-20 | 3.600 | 794,159 | -3,000 | 0.85% | 2,858,972 |
| 2019-12-18 | 2019-12-16 | 3.500 | 797,159 | +3,750 | 0.85% | 2,790,056 |
| 2019-12-13 | 2019-12-11 | 3.800 | 793,409 | -250 | 0.85% | 3,014,954 |
| 2019-12-12 | 2019-12-10 | 3.760 | 793,659 | -1,750 | 0.85% | 2,984,158 |
| 2019-12-10 | 2019-12-06 | 3.720 | 795,409 | -1,750 | 0.85% | 2,958,921 |
| 2019-12-09 | 2019-12-05 | 3.700 | 797,159 | +250 | 0.85% | 2,949,488 |
| 2019-12-06 | 2019-12-04 | 3.700 | 796,909 | +1,000 | 0.85% | 2,948,563 |
| 2019-12-04 | 2019-12-02 | 3.860 | 795,909 | +250 | 0.85% | 3,072,209 |
| 2019-12-03 | 2019-11-29 | 3.920 | 795,659 | -1,000 | 0.85% | 3,118,983 |
| 2019-12-02 | 2019-11-28 | 3.640 | 796,659 | +750 | 0.85% | 2,899,839 |
| 2019-11-25 | 2019-11-21 | 3.660 | 795,909 | -1,000 | 0.85% | 2,913,027 |
| 2019-11-13 | 2019-11-11 | 3.680 | 796,909 | +500 | 0.85% | 2,932,625 |
| 2019-11-12 | 2019-11-08 | 3.700 | 796,409 | +250 | 0.85% | 2,946,713 |
| 2019-11-08 | 2019-11-06 | 3.900 | 796,159 | +1,250 | 0.85% | 3,105,020 |
| 2019-11-07 | 2019-11-05 | 3.740 | 794,909 | +1,500 | 0.85% | 2,972,960 |
| 2019-11-06 | 2019-11-04 | 3.980 | 793,409 | +500 | 0.85% | 3,157,768 |
| 2019-11-04 | 2019-10-31 | 4.320 | 792,909 | -1,750 | 0.85% | 3,425,367 |
| 2019-11-01 | 2019-10-30 | 4.000 | 794,659 | -1,000 | 0.85% | 3,178,636 |
| 2019-10-31 | 2019-10-29 | 3.520 | 795,659 | +250 | 0.85% | 2,800,720 |
| 2019-10-23 | 2019-10-21 | 3.500 | 795,409 | +3,750 | 0.85% | 2,783,932 |
| 2019-09-05 | 2019-09-03 | 4.120 | 791,659 | +250 | 0.85% | 3,261,635 |
| 2019-08-22 | 2019-08-20 | 4.240 | 791,409 | +500 | 0.85% | 3,355,574 |
| 2019-08-21 | 2019-08-19 | 4.000 | 790,909 | +500 | 0.84% | 3,163,636 |
| 2019-08-19 | 2019-08-15 | 4.060 | 790,409 | +250 | 0.84% | 3,209,061 |
| 2019-08-13 | 2019-08-09 | 4.020 | 790,159 | +250 | 0.84% | 3,176,439 |
| 2019-07-31 | 2019-07-29 | 4.700 | 789,909 | +500 | 0.84% | 3,712,572 |
| 2019-05-03 | 2019-04-30 | 5.100 | 789,409 | -750 | 0.84% | 4,025,986 |
| 2019-05-02 | 2019-04-29 | 4.920 | 790,159 | +750 | 0.84% | 3,887,582 |
| 2019-04-29 | 2019-04-25 | 4.720 | 789,409 | -250 | 0.84% | 3,726,010 |
| 2019-04-25 | 2019-04-23 | 4.500 | 789,659 | +250 | 0.84% | 3,553,466 |
| 2019-04-11 | 2019-04-09 | 4.760 | 789,409 | -1,000 | 0.84% | 3,757,587 |
| 2019-04-08 | 2019-04-03 | 4.940 | 790,409 | -750 | 0.84% | 3,904,620 |
| 2019-03-25 | 2019-03-21 | 4.540 | 791,159 | +1,750 | 0.84% | 3,591,862 |
| 2019-03-21 | 2019-03-19 | 4.500 | 789,409 | -1,750 | 0.84% | 3,552,340 |
| 2019-03-05 | 2019-03-01 | 5.100 | 791,159 | +750 | 0.84% | 4,034,911 |
| 2019-03-04 | 2019-02-28 | 5.100 | 790,409 | +1,000 | 0.84% | 4,031,086 |
| 2019-02-28 | 2019-02-26 | 4.860 | 789,409 | -1,000 | 0.84% | 3,836,528 |
| 2019-02-27 | 2019-02-25 | 4.840 | 790,409 | -250 | 0.84% | 3,825,580 |
| 2019-02-26 | 2019-02-22 | 4.920 | 790,659 | +1,250 | 0.84% | 3,890,042 |
| 2019-02-22 | 2019-02-20 | 4.940 | 789,409 | -250 | 0.84% | 3,899,680 |
| 2019-02-21 | 2019-02-19 | 4.960 | 789,659 | +250 | 0.84% | 3,916,709 |
| 2019-02-18 | 2019-02-14 | 4.980 | 789,409 | -1,250 | 0.84% | 3,931,257 |
| 2019-02-15 | 2019-02-13 | 4.980 | 790,659 | -500 | 0.84% | 3,937,482 |
| 2019-02-14 | 2019-02-12 | 4.980 | 791,159 | +1,750 | 0.84% | 3,939,972 |
| 2019-02-13 | 2019-02-11 | 5.000 | 789,409 | -3,250 | 0.84% | 3,947,045 |
| 2019-02-12 | 2019-02-08 | 4.880 | 792,659 | -500 | 0.85% | 3,868,176 |
| 2019-02-11 | 2019-02-04 | 4.940 | 793,159 | -250 | 0.85% | 3,918,205 |
| 2019-01-29 | 2019-01-25 | 4.800 | 793,409 | +2,500 | 0.85% | 3,808,363 |
| 2019-01-28 | 2019-01-24 | 4.800 | 790,909 | +1,250 | 0.84% | 3,796,363 |
| 2019-01-25 | 2019-01-23 | 4.780 | 789,659 | -3,750 | 0.84% | 3,774,570 |
| 2019-01-24 | 2019-01-22 | 4.800 | 793,409 | +2,000 | 0.85% | 3,808,363 |
| 2019-01-23 | 2019-01-21 | 4.960 | 791,409 | -2,000 | 0.85% | 3,925,389 |
| 2019-01-22 | 2019-01-18 | 5.000 | 793,409 | +750 | 0.85% | 3,967,045 |
| 2019-01-21 | 2019-01-17 | 4.900 | 792,659 | +3,250 | 0.85% | 3,884,029 |
| 2019-01-07 | 2019-01-03 | 4.980 | 789,409 | -500 | 0.84% | 3,931,257 |
| 2019-01-04 | 2019-01-02 | 5.100 | 789,909 | +500 | 0.84% | 4,028,536 |
| 2019-01-03 | 2018-12-31 | 5.500 | 789,409 | -2,500 | 0.84% | 4,341,750 |
| 2019-01-02 | 2018-12-27 | 5.000 | 791,909 | -1,500 | 0.85% | 3,959,545 |
| 2018-12-28 | 2018-12-24 | 4.680 | 793,409 | +1,250 | 0.85% | 3,713,154 |
| 2018-12-27 | 2018-12-20 | 4.740 | 792,159 | +2,750 | 0.85% | 3,754,834 |
| 2018-12-14 | 2018-12-12 | 4.980 | 789,409 | -750 | 0.84% | 3,931,257 |
| 2018-12-13 | 2018-12-11 | 5.000 | 790,159 | -250 | 0.84% | 3,950,795 |
| 2018-12-11 | 2018-12-07 | 5.100 | 790,409 | +750 | 0.84% | 4,031,086 |
| 2018-12-10 | 2018-12-06 | 5.100 | 789,659 | -2,000 | 0.84% | 4,027,261 |
| 2018-12-07 | 2018-12-05 | 5.400 | 791,659 | +1,000 | 0.85% | 4,274,959 |
| 2018-12-06 | 2018-12-04 | 5.600 | 790,659 | +500 | 0.84% | 4,427,690 |
| 2018-12-05 | 2018-12-03 | 5.600 | 790,159 | -500 | 0.84% | 4,424,890 |
| 2018-12-04 | 2018-11-30 | 5.700 | 790,659 | +1,250 | 0.84% | 4,506,756 |
| 2018-12-03 | 2018-11-29 | 5.300 | 789,409 | -1,000 | 0.84% | 4,183,868 |
| 2018-11-30 | 2018-11-28 | 5.100 | 790,409 | +1,000 | 0.84% | 4,031,086 |
| 2018-11-29 | 2018-11-27 | 4.980 | 789,409 | -2,500 | 0.84% | 3,931,257 |
| 2018-11-27 | 2018-11-23 | 4.600 | 791,909 | -1,000 | 0.85% | 3,642,781 |
| 2018-11-23 | 2018-11-21 | 4.580 | 792,909 | +250 | 0.85% | 3,631,523 |
| 2018-10-23 | 2018-10-19 | 4.960 | 792,659 | -750 | 0.85% | 3,931,589 |
| 2018-10-22 | 2018-10-18 | 4.900 | 793,409 | +750 | 0.85% | 3,887,704 |
| 2018-10-19 | 2018-10-16 | 5.100 | 792,659 | +1,000 | 0.85% | 4,042,561 |
| 2018-10-15 | 2018-10-11 | 5.000 | 791,659 | +1,750 | 0.85% | 3,958,295 |
| 2018-10-12 | 2018-10-10 | 5.900 | 789,909 | +500 | 0.84% | 4,660,463 |
| 2018-10-05 | 2018-10-03 | 6.700 | 789,409 | -2,000 | 0.84% | 5,289,040 |
| 2018-10-04 | 2018-10-02 | 6.600 | 791,409 | -1,000 | 0.85% | 5,223,299 |
| 2018-10-03 | 2018-09-28 | 6.400 | 792,409 | +3,000 | 0.85% | 5,071,418 |
| 2018-10-02 | 2018-09-27 | 5.500 | 789,409 | -2,000 | 0.84% | 4,341,750 |
| 2018-09-28 | 2018-09-26 | 5.800 | 791,409 | -2,000 | 0.85% | 4,590,172 |
| 2018-09-27 | 2018-09-24 | 5.800 | 793,409 | +2,500 | 0.85% | 4,601,772 |
| 2018-09-26 | 2018-09-21 | 5.900 | 790,909 | -1,500 | 0.84% | 4,666,363 |
| 2018-09-24 | 2018-09-20 | 6.600 | 792,409 | -1,000 | 0.85% | 5,229,899 |
| 2018-09-21 | 2018-09-19 | 6.200 | 793,409 | +1 | 0.85% | 4,919,136 |
| 2018-09-20 | 2018-09-18 | 5.300 | 793,408 | +750 | 0.85% | 4,205,062 |
| 2018-09-19 | 2018-09-17 | 5.000 | 792,658 | -500 | 0.85% | 3,963,290 |
| 2018-09-18 | 2018-09-14 | 5.100 | 793,158 | -250 | 0.85% | 4,045,106 |
| 2018-09-17 | 2018-09-13 | 5.300 | 793,408 | +1,250 | 0.85% | 4,205,062 |
| 2018-09-14 | 2018-09-12 | 5.400 | 792,158 | -1,250 | 0.85% | 4,277,653 |
| 2018-09-13 | 2018-09-11 | 5.500 | 793,408 | +4,000 | 0.85% | 4,363,744 |
| 2018-09-07 | 2018-09-05 | 5.700 | 789,408 | -1,500 | 0.84% | 4,499,626 |
| 2018-09-03 | 2018-08-30 | 6.500 | 790,908 | -3,750 | 0.84% | 5,140,902 |
| 2018-08-31 | 2018-08-29 | 6.600 | 794,658 | +1,750 | 0.85% | 5,244,743 |
| 2018-08-30 | 2018-08-28 | 6.600 | 792,908 | -1,000 | 0.85% | 5,233,193 |
| 2018-08-29 | 2018-08-27 | 7.200 | 793,908 | +3,000 | 0.85% | 5,716,138 |
| 2018-08-27 | 2018-08-23 | 7.000 | 790,908 | -2,750 | 0.84% | 5,536,356 |
| 2018-08-24 | 2018-08-22 | 7.500 | 793,658 | +2,750 | 0.85% | 5,952,435 |
| 2018-08-16 | 2018-08-14 | 8.300 | 790,908 | +1,500 | 0.84% | 6,564,536 |
| 2018-08-14 | 2018-08-10 | 9.000 | 789,408 | -1,500 | 0.84% | 7,104,672 |
| 2018-08-09 | 2018-08-07 | 8.900 | 790,908 | -250 | 0.84% | 7,039,081 |
| 2018-08-06 | 2018-08-02 | 9.600 | 791,158 | +1,750 | 0.84% | 7,595,117 |
| 2018-08-02 | 2018-07-31 | 10.200 | 789,408 | -250 | 0.84% | 8,051,962 |
| 2018-07-26 | 2018-07-24 | 10.400 | 789,658 | +250 | 0.84% | 8,212,443 |
| 2018-07-17 | 2018-07-13 | 12.200 | 789,408 | -500 | 0.84% | 9,630,778 |
| 2018-07-16 | 2018-07-12 | 11.800 | 789,908 | -250 | 0.84% | 9,320,914 |
| 2018-07-13 | 2018-07-11 | 12.000 | 790,158 | -250 | 0.84% | 9,481,896 |
| 2018-07-12 | 2018-07-10 | 12.000 | 790,408 | -5,750 | 0.84% | 9,484,896 |
| 2018-07-11 | 2018-07-09 | 11.800 | 796,158 | -500 | 0.85% | 9,394,664 |
| 2018-07-10 | 2018-07-06 | 12.000 | 796,658 | -250 | 0.85% | 9,559,896 |
| 2018-07-06 | 2018-07-04 | 11.800 | 796,908 | +1,750 | 0.85% | 9,403,514 |
| 2018-06-29 | 2018-06-27 | 10.400 | 795,158 | +5,750 | 0.85% | 8,269,643 |
| 2018-06-08 | 2018-06-06 | 15.600 | 789,408 | -26,250 | 0.84% | 12,314,765 |
| 2018-06-07 | 2018-06-05 | 15.800 | 815,658 | -6,250 | 0.87% | 12,887,396 |
| 2018-05-25 | 2018-05-23 | 14.600 | 821,908 | -250,000 | 0.88% | 11,999,857 |
| 2018-05-24 | 2018-05-21 | 14.200 | 1,071,908 | -266,250 | 1.14% | 15,221,094 |
| 2018-05-23 | 2018-05-18 | 12.800 | 1,338,158 | -208,750 | 1.43% | 17,128,422 |
| 2018-05-18 | 2018-05-16 | 12.600 | 1,546,908 | -25,000 | 1.65% | 19,491,041 |
| 2018-05-17 | 2018-05-15 | 12.400 | 1,571,908 | -80,250 | 1.68% | 19,491,659 |
| 2018-05-16 | 2018-05-14 | 12.400 | 1,652,158 | -56,500 | 1.76% | 20,486,759 |
| 2018-05-09 | 2018-05-07 | 11.600 | 1,708,658 | -79,750 | 1.82% | 19,820,433 |
| 2018-05-07 | 2018-05-03 | 9.100 | 1,788,408 | -750 | 1.91% | 16,274,513 |
| 2018-05-04 | 2018-05-02 | 9.300 | 1,789,158 | -250 | 1.91% | 16,639,169 |
| 2018-05-03 | 2018-04-30 | 9.000 | 1,789,408 | -250 | 1.91% | 16,104,672 |
| 2018-04-30 | 2018-04-26 | 8.800 | 1,789,658 | -1,250 | 1.91% | 15,748,990 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,790,908 | -250 | 1.91% | 18,267,262 |
| 2018-03-28 | 2018-03-26 | 10.200 | 1,791,158 | +1,000 | 1.91% | 18,269,812 |
| 2018-03-27 | 2018-03-23 | 10.400 | 1,790,158 | +500 | 1.91% | 18,617,643 |
| 2018-03-15 | 2018-03-13 | 11.400 | 1,789,658 | +250 | 1.91% | 20,402,101 |
| 2018-03-08 | 2018-03-06 | 12.200 | 1,789,408 | -25,000 | 1.91% | 21,830,778 |
| 2018-03-02 | 2018-02-28 | 10.800 | 1,814,408 | -250 | 1.94% | 19,595,606 |
| 2018-03-01 | 2018-02-27 | 11.200 | 1,814,658 | -250 | 1.94% | 20,324,170 |
| 2018-02-26 | 2018-02-22 | 11.600 | 1,814,908 | -500 | 1.96% | 21,052,933 |
| 2018-02-21 | 2018-02-15 | 11.400 | 1,815,408 | -250 | 1.96% | 20,695,651 |
| 2018-02-07 | 2018-02-05 | 12.200 | 1,815,658 | +250 | 1.96% | 22,151,028 |
| 2018-02-05 | 2018-02-01 | 12.800 | 1,815,408 | -250 | 1.96% | 23,237,222 |
| 2018-02-02 | 2018-01-31 | 12.800 | 1,815,658 | -1,000 | 1.96% | 23,240,422 |
| 2018-02-01 | 2018-01-30 | 11.400 | 1,816,658 | -250 | 1.96% | 20,709,901 |
| 2018-01-31 | 2018-01-29 | 11.400 | 1,816,908 | -500 | 1.96% | 20,712,751 |
| 2018-01-30 | 2018-01-26 | 11.400 | 1,817,408 | -750 | 1.96% | 20,718,451 |
| 2018-01-29 | 2018-01-25 | 11.400 | 1,818,158 | -250 | 1.96% | 20,727,001 |
| 2018-01-26 | 2018-01-24 | 11.600 | 1,818,408 | -500 | 1.96% | 21,093,533 |
| 2018-01-24 | 2018-01-22 | 11.600 | 1,818,908 | -500 | 1.96% | 21,099,333 |
| 2018-01-23 | 2018-01-19 | 11.800 | 1,819,408 | -500 | 1.96% | 21,469,014 |
| 2018-01-18 | 2018-01-16 | 12.400 | 1,819,908 | -250 | 1.96% | 22,566,859 |
| 2018-01-17 | 2018-01-15 | 12.000 | 1,820,158 | -250 | 1.96% | 21,841,896 |
| 2018-01-05 | 2018-01-03 | 13.400 | 1,820,408 | -2,750 | 1.96% | 24,393,467 |
| 2018-01-04 | 2018-01-02 | 13.800 | 1,823,158 | -1,500 | 1.97% | 25,159,580 |
| 2018-01-03 | 2017-12-29 | 13.800 | 1,824,658 | -1,250 | 1.97% | 25,180,280 |
| 2018-01-02 | 2017-12-28 | 13.800 | 1,825,908 | -2,250 | 1.97% | 25,197,530 |
| 2017-12-28 | 2017-12-22 | 13.800 | 1,828,158 | -5,250 | 2.01% | 25,228,580 |
| 2017-12-22 | 2017-12-20 | 13.800 | 1,833,408 | -750 | 2.02% | 25,301,030 |
| 2017-12-14 | 2017-12-12 | 13.800 | 1,834,158 | +7,500 | 2.02% | 25,311,380 |
| 2017-12-08 | 2017-12-06 | 14.800 | 1,826,658 | +1,500 | 2.01% | 27,034,538 |
| 2017-12-06 | 2017-12-04 | 16.200 | 1,825,158 | +500 | 2.01% | 29,567,560 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,824,658 | +750 | 2.01% | 25,910,144 |
| 2017-12-01 | 2017-11-29 | 13.000 | 1,823,908 | +750 | 2.01% | 23,710,804 |
| 2017-11-30 | 2017-11-28 | 12.000 | 1,823,158 | +250 | 2.00% | 21,877,896 |
| 2017-11-16 | 2017-11-14 | 7.100 | 1,822,908 | +500 | 2.02% | 12,942,647 |
| 2017-11-15 | 2017-11-13 | 7.000 | 1,822,408 | -250 | 2.02% | 12,756,856 |
| 2017-11-08 | 2017-11-06 | 7.000 | 1,822,658 | +7,250 | 2.02% | 12,758,606 |
| 2017-11-02 | 2017-10-31 | 7.200 | 1,815,408 | -250 | 2.02% | 13,070,938 |
| 2017-11-01 | 2017-10-30 | 7.000 | 1,815,658 | -750 | 2.02% | 12,709,606 |
| 2017-10-31 | 2017-10-27 | 7.000 | 1,816,408 | -1,000 | 2.02% | 12,714,856 |
| 2017-10-25 | 2017-10-23 | 6.600 | 1,817,408 | +1,750 | 2.02% | 11,994,893 |
| 2017-10-24 | 2017-10-20 | 6.700 | 1,815,658 | +1,500 | 2.02% | 12,164,909 |
| 2017-10-20 | 2017-10-18 | 7.100 | 1,814,158 | +1,000 | 2.01% | 12,880,522 |
| 2017-10-18 | 2017-10-16 | 7.100 | 1,813,158 | +250 | 2.01% | 12,873,422 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,812,908 | -7,750 | 2.01% | 12,327,774 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,820,658 | -500 | 2.02% | 12,744,606 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,821,158 | -25,750 | 2.02% | 12,748,106 |
| 2017-06-23 | 2017-06-21 | 7.000 | 1,846,908 | -13,100 | 2.05% | 12,928,356 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,860,008 | -7,500 | 2.07% | 13,392,058 |
| 2017-06-19 | 2017-06-15 | 9.700 | 1,867,508 | +37,500 | 2.07% | 18,114,828 |
| 2017-06-16 | 2017-06-14 | 14.000 | 1,830,008 | -10,750 | 2.03% | 25,620,112 |
| 2017-06-15 | 2017-06-13 | 15.000 | 1,840,758 | +22,100 | 2.04% | 27,611,370 |
| 2017-06-14 | 2017-06-12 | 15.000 | 1,818,658 | +250 | 2.02% | 27,279,870 |
| 2017-06-09 | 2017-06-07 | 15.400 | 1,818,408 | +5,525 | 2.02% | 28,003,483 |
| 2017-05-29 | 2017-05-25 | 16.000 | 1,812,883 | -23,975 | 2.01% | 29,006,128 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,836,858 | +250 | 2.04% | 30,124,471 |
| 2017-05-24 | 2017-05-22 | 16.600 | 1,836,608 | +250 | 2.04% | 30,487,693 |
| 2017-05-23 | 2017-05-19 | 15.000 | 1,836,358 | -17,550 | 2.04% | 27,545,370 |
| 2017-05-22 | 2017-05-18 | 14.800 | 1,853,908 | +250 | 2.06% | 27,437,838 |
| 2017-05-16 | 2017-05-12 | 14.600 | 1,853,658 | +250 | 2.06% | 27,063,407 |
| 2017-05-11 | 2017-05-09 | 14.200 | 1,853,408 | -250 | 2.06% | 26,318,394 |
| 2017-05-10 | 2017-05-08 | 14.200 | 1,853,658 | +2,000 | 2.06% | 26,321,944 |
| 2017-05-09 | 2017-05-05 | 14.200 | 1,851,658 | +4,750 | 2.06% | 26,293,544 |
| 2017-05-08 | 2017-05-04 | 14.200 | 1,846,908 | +34,000 | 2.05% | 26,226,094 |
| 2017-03-29 | 2017-03-27 | 11.000 | 1,812,908 | +1,350,000 | 2.01% | 19,941,988 |
| 2017-03-28 | 2017-03-24 | 11.000 | 462,908 | +460,000 | 0.51% | 5,091,988 |
| 2017-02-02 | 2017-01-27 | 7.100 | 2,908 | +8 | 0.00% | 20,647 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,900 | +14 | 0.00% | 14,036 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,886 | -115 | 0.01% | 14,430 |
| 2016-12-01 | 2016-11-29 | 5.096 | 3,001 | -983 | 0.01% | 15,294 |
| 2016-07-20 | 2016-07-18 | 6.538 | 3,984 | +2,913 | 0.01% | 26,049 |
| 2015-11-30 | 2015-11-26 | 15.192 | 1,071 | -5,210 | 0.00% | 16,271 |
| 2015-11-18 | 2015-11-16 | 15.192 | 6,281 | +14 | 0.02% | 95,423 |
| 2015-10-16 | 2015-10-14 | 16.154 | 6,267 | +52 | 0.02% | 101,236 |
| 2015-06-23 | 2015-06-19 | 29.423 | 6,215 | -1,499 | 0.02% | 182,864 |
| 2015-06-15 | 2015-06-11 | 33.462 | 7,714 | -676 | 0.02% | 258,122 |
| 2015-06-08 | 2015-06-04 | 35.192 | 8,390 | +655 | 0.02% | 295,263 |
| 2015-01-06 | 2015-01-02 | 18.269 | 7,735 | +12 | 0.02% | 141,312 |
| 2015-01-05 | 2014-12-31 | 18.077 | 7,723 | -2,522 | 0.02% | 139,608 |
| 2015-01-02 | 2014-12-29 | 18.077 | 10,245 | +26 | 0.03% | 185,198 |
| 2014-12-23 | 2014-12-19 | 17.885 | 10,219 | +2,868 | 0.03% | 182,763 |
| 2014-12-16 | 2014-12-12 | 21.731 | 7,351 | +167 | 0.02% | 159,743 |
| 2014-11-11 | 2014-11-07 | 23.108 | 7,184 | -648 | 0.03% | 166,008 |
| 2014-08-27 | 2014-08-25 | 27.871 | 7,832 | -6 | 0.03% | 218,284 |
| 2014-08-13 | 2014-08-11 | 23.637 | 7,838 | -680 | 0.03% | 185,269 |
| 2014-06-11 | 2014-06-09 | 24.696 | 8,518 | +625 | 0.03% | 210,357 |
| 2014-03-25 | 2014-03-21 | 29.106 | 7,893 | -1,833 | 0.03% | 229,730 |
| 2014-02-18 | 2014-02-14 | 28.753 | 9,726 | +69 | 0.03% | 279,649 |
| 2013-12-20 | 2013-12-18 | 34.221 | 9,657 | +1,647 | 0.03% | 330,473 |
| 2013-12-05 | 2013-12-03 | 34.750 | 8,010 | -1,786 | 0.03% | 278,350 |
| 2013-07-19 | 2013-07-17 | 26.812 | 9,796 | -625 | 0.03% | 262,654 |
| 2013-05-08 | 2013-05-06 | 28.753 | 10,421 | +4,374 | 0.03% | 299,633 |
| 2013-05-03 | 2013-04-30 | 28.224 | 6,047 | -907 | 0.02% | 170,668 |
| 2013-01-16 | 2013-01-14 | 38.631 | 6,954 | +737 | 0.02% | 268,640 |
| 2013-01-11 | 2013-01-09 | 44.981 | 6,217 | -737 | 0.02% | 279,649 |
| 2013-01-09 | 2013-01-07 | 41.453 | 6,954 | +737 | 0.02% | 288,267 |
| 2012-11-26 | 2012-11-22 | 35.456 | 6,217 | +6,217 | 0.02% | 220,429 |
| 2011-10-26 | 2011-10-24 | 66.952 | 0 | -22 | ||
| 2011-05-25 | 2011-05-23 | 120.099 | 22 | +15 | 0.00% | 2,642 |
| 2011-05-18 | 2011-05-16 | 125.620 | 7 | -6,945 | 0.00% | 879 |
| 2011-04-26 | 2011-04-20 | 147.708 | 6,952 | -5,281 | 0.03% | 1,026,863 |
| 2011-04-21 | 2011-04-19 | 147.708 | 12,233 | -8,903 | 0.05% | 1,806,906 |
| 2011-03-22 | 2011-03-18 | 128.381 | 21,136 | -6,078 | 0.08% | 2,713,468 |
| 2011-03-14 | 2011-03-10 | 135.284 | 27,214 | -5,766 | 0.11% | 3,681,606 |
| 2011-02-16 | 2011-02-14 | 155.990 | 32,980 | -942 | 0.13% | 5,144,557 |
| 2011-02-15 | 2011-02-11 | 157.371 | 33,922 | -724 | 0.14% | 5,338,327 |
| 2011-02-14 | 2011-02-10 | 157.371 | 34,646 | -3,622 | 0.14% | 5,452,264 |
| 2011-02-11 | 2011-02-09 | 160.132 | 38,268 | -2,014 | 0.15% | 6,127,914 |
| 2011-01-28 | 2011-01-26 | 161.512 | 40,282 | -4,832 | 0.16% | 6,506,026 |
| 2011-01-27 | 2011-01-25 | 164.273 | 45,114 | -214 | 0.18% | 7,411,006 |
| 2011-01-11 | 2011-01-07 | 179.458 | 45,328 | +2,159 | 0.18% | 8,134,461 |
| 2010-12-21 | 2010-12-17 | 161.688 | 43,169 | -2,533 | 0.18% | 6,979,894 |
| 2010-12-20 | 2010-12-16 | 165.599 | 45,702 | -21,244 | 0.18% | 7,568,226 |
| 2010-12-17 | 2010-12-15 | 169.511 | 66,946 | -15,683 | 0.27% | 11,348,099 |
| 2010-12-16 | 2010-12-14 | 166.903 | 82,629 | -16,373 | 0.33% | 13,791,059 |
| 2010-12-13 | 2010-12-09 | 153.864 | 99,002 | -35,591 | 0.40% | 15,232,848 |
| 2010-11-30 | 2010-11-26 | 153.864 | 134,593 | +134,593 | 0.60% | 20,709,023 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy