History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 413 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 0.570 | 413 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.580 | 413 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.560 | 413 | +0 | 0.00% | 231 |
| 2025-10-08 | 2025-10-03 | 0.590 | 413 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.590 | 413 | +0 | 0.00% | 244 |
| 2025-10-03 | 2025-09-30 | 0.590 | 413 | +0 | 0.00% | 244 |
| 2025-10-02 | 2025-09-29 | 0.640 | 413 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.620 | 413 | +0 | 0.00% | 256 |
| 2025-09-29 | 2025-09-25 | 0.610 | 413 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.520 | 413 | +0 | 0.00% | 215 |
| 2025-09-25 | 2025-09-23 | 0.540 | 413 | +0 | 0.00% | 223 |
| 2025-09-24 | 2025-09-22 | 0.610 | 413 | +0 | 0.00% | 252 |
| 2025-09-23 | 2025-09-19 | 0.510 | 413 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.440 | 413 | +0 | 0.00% | 182 |
| 2025-09-19 | 2025-09-17 | 0.440 | 413 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.430 | 413 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.445 | 413 | +0 | 0.00% | 184 |
| 2025-09-16 | 2025-09-12 | 0.420 | 413 | +0 | 0.00% | 173 |
| 2025-09-15 | 2025-09-11 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2025-09-12 | 2025-09-10 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2025-09-11 | 2025-09-09 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2025-09-10 | 2025-09-08 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2025-09-09 | 2025-09-05 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2025-09-08 | 2025-09-04 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2025-09-05 | 2025-09-03 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2025-09-02 | 2025-08-29 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.385 | 413 | +0 | 0.00% | 159 |
| 2025-08-28 | 2025-08-26 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2025-08-27 | 2025-08-25 | 0.420 | 413 | +0 | 0.00% | 173 |
| 2025-08-26 | 2025-08-22 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2025-08-22 | 2025-08-20 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2025-08-21 | 2025-08-19 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.385 | 413 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2025-08-18 | 2025-08-14 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2025-08-15 | 2025-08-13 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2025-08-14 | 2025-08-12 | 0.385 | 413 | +0 | 0.00% | 159 |
| 2025-08-13 | 2025-08-11 | 0.430 | 413 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2025-08-08 | 2025-08-06 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2025-08-07 | 2025-08-05 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2025-08-06 | 2025-08-04 | 0.415 | 413 | +0 | 0.00% | 171 |
| 2025-08-05 | 2025-08-01 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2025-08-04 | 2025-07-31 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2025-08-01 | 2025-07-30 | 0.305 | 413 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.285 | 413 | +0 | 0.00% | 118 |
| 2025-07-30 | 2025-07-28 | 0.295 | 413 | +0 | 0.00% | 122 |
| 2025-07-29 | 2025-07-25 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.290 | 413 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2025-07-24 | 2025-07-22 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.238 | 413 | +0 | 0.00% | 98 |
| 2025-07-18 | 2025-07-16 | 0.198 | 413 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.200 | 413 | +0 | 0.00% | 83 |
| 2025-07-16 | 2025-07-14 | 0.195 | 413 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.202 | 413 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.186 | 413 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.183 | 413 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.182 | 413 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.195 | 413 | +0 | 0.00% | 81 |
| 2025-07-08 | 2025-07-04 | 0.180 | 413 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.172 | 413 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.180 | 413 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.179 | 413 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.179 | 413 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.179 | 413 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.179 | 413 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.197 | 413 | +0 | 0.00% | 81 |
| 2025-06-24 | 2025-06-20 | 0.197 | 413 | +0 | 0.00% | 81 |
| 2025-06-23 | 2025-06-19 | 0.197 | 413 | +0 | 0.00% | 81 |
| 2025-06-20 | 2025-06-18 | 0.198 | 413 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.198 | 413 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.206 | 413 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.227 | 413 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.211 | 413 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.200 | 413 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.186 | 413 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.215 | 413 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.178 | 413 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.173 | 413 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.163 | 413 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.178 | 413 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.178 | 413 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.175 | 413 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.169 | 413 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.169 | 413 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.167 | 413 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.167 | 413 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.165 | 413 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.168 | 413 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.162 | 413 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.153 | 413 | +0 | 0.00% | 63 |
| 2025-05-15 | 2025-05-13 | 0.146 | 413 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.146 | 413 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.146 | 413 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.140 | 413 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.140 | 413 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.140 | 413 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.150 | 413 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.154 | 413 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.154 | 413 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.154 | 413 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.163 | 413 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.158 | 413 | +0 | 0.00% | 65 |
| 2025-04-25 | 2025-04-23 | 0.151 | 413 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.145 | 413 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.135 | 413 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.138 | 413 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.140 | 413 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.131 | 413 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.133 | 413 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.133 | 413 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.135 | 413 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.144 | 413 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.144 | 413 | +0 | 0.00% | 59 |
| 2025-04-08 | 2025-04-03 | 0.153 | 413 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.149 | 413 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.149 | 413 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.163 | 413 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.148 | 413 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.145 | 413 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.140 | 413 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.153 | 413 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.147 | 413 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.139 | 413 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.146 | 413 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.139 | 413 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.147 | 413 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.147 | 413 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.147 | 413 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.148 | 413 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.148 | 413 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.149 | 413 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.149 | 413 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.141 | 413 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.154 | 413 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.163 | 413 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.168 | 413 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.146 | 413 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.157 | 413 | +0 | 0.00% | 65 |
| 2025-02-19 | 2025-02-17 | 0.157 | 413 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.163 | 413 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.178 | 413 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.172 | 413 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.159 | 413 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.170 | 413 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.158 | 413 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.158 | 413 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.144 | 413 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.145 | 413 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.150 | 413 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.159 | 413 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.150 | 413 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.150 | 413 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.151 | 413 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.167 | 413 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.167 | 413 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.168 | 413 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-01-07 | 2025-01-03 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-01-06 | 2025-01-02 | 0.182 | 413 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.160 | 413 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.155 | 413 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.174 | 413 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.185 | 413 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.191 | 413 | +0 | 0.00% | 79 |
| 2024-12-20 | 2024-12-18 | 0.205 | 413 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.205 | 413 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.204 | 413 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.218 | 413 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.215 | 413 | +0 | 0.00% | 89 |
| 2024-12-13 | 2024-12-11 | 0.215 | 413 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.214 | 413 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.221 | 413 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.228 | 413 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.236 | 413 | +0 | 0.00% | 97 |
| 2024-12-06 | 2024-12-04 | 0.236 | 413 | +0 | 0.00% | 97 |
| 2024-12-05 | 2024-12-03 | 0.238 | 413 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.238 | 413 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.240 | 413 | +0 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.300 | 413 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.248 | 413 | +0 | 0.00% | 102 |
| 2024-11-28 | 2024-11-26 | 0.275 | 413 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.270 | 413 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.275 | 413 | +0 | 0.00% | 114 |
| 2024-11-25 | 2024-11-21 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.250 | 413 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.300 | 413 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.395 | 413 | +0 | 0.00% | 163 |
| 2024-11-19 | 2024-11-15 | 0.380 | 413 | +0 | 0.00% | 157 |
| 2024-11-18 | 2024-11-14 | 0.530 | 413 | +0 | 0.00% | 219 |
| 2024-11-15 | 2024-11-13 | 0.460 | 413 | +0 | 0.00% | 190 |
| 2024-11-14 | 2024-11-12 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-11-13 | 2024-11-11 | 0.385 | 413 | +0 | 0.00% | 159 |
| 2024-11-12 | 2024-11-08 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-11-07 | 2024-11-05 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-11-06 | 2024-11-04 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-10-28 | 2024-10-24 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 0.300 | 413 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-10-17 | 2024-10-15 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-10-15 | 2024-10-10 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-10-10 | 2024-10-08 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-10-09 | 2024-10-07 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-10-07 | 2024-10-03 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-10-04 | 2024-10-02 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-10-02 | 2024-09-27 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-09-30 | 2024-09-26 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-09-26 | 2024-09-24 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-09-23 | 2024-09-19 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-09-20 | 2024-09-17 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-09-17 | 2024-09-13 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-09-16 | 2024-09-12 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-09-13 | 2024-09-11 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-09-11 | 2024-09-09 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-09-10 | 2024-09-05 | 0.290 | 413 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.290 | 413 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.300 | 413 | +0 | 0.00% | 124 |
| 2024-09-04 | 2024-09-02 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-09-02 | 2024-08-29 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-08-30 | 2024-08-28 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-08-28 | 2024-08-26 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2024-08-26 | 2024-08-22 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-08-23 | 2024-08-21 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-08-22 | 2024-08-20 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-08-20 | 2024-08-16 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-08-19 | 2024-08-15 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-08-16 | 2024-08-14 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-08-15 | 2024-08-13 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.290 | 413 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-08-08 | 2024-08-06 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-08-07 | 2024-08-05 | 0.295 | 413 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.285 | 413 | +0 | 0.00% | 118 |
| 2024-08-05 | 2024-08-01 | 0.285 | 413 | +0 | 0.00% | 118 |
| 2024-08-02 | 2024-07-31 | 0.265 | 413 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.275 | 413 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.295 | 413 | +0 | 0.00% | 122 |
| 2024-07-30 | 2024-07-26 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-07-29 | 2024-07-25 | 0.290 | 413 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.270 | 413 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.241 | 413 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.241 | 413 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-18 | 2024-07-16 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-17 | 2024-07-15 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-16 | 2024-07-12 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-15 | 2024-07-11 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-12 | 2024-07-10 | 0.255 | 413 | +0 | 0.00% | 105 |
| 2024-07-11 | 2024-07-09 | 0.260 | 413 | +0 | 0.00% | 107 |
| 2024-07-10 | 2024-07-08 | 0.260 | 413 | +0 | 0.00% | 107 |
| 2024-07-09 | 2024-07-05 | 0.275 | 413 | +0 | 0.00% | 114 |
| 2024-07-08 | 2024-07-04 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-07-05 | 2024-07-03 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-07-02 | 2024-06-27 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-06-28 | 2024-06-26 | 0.280 | 413 | +0 | 0.00% | 116 |
| 2024-06-27 | 2024-06-25 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-06-26 | 2024-06-24 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-06-25 | 2024-06-21 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 0.310 | 413 | +0 | 0.00% | 128 |
| 2024-06-21 | 2024-06-19 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-06-20 | 2024-06-18 | 0.315 | 413 | +0 | 0.00% | 130 |
| 2024-06-19 | 2024-06-17 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-06-07 | 2024-06-05 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-05-30 | 2024-05-28 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-05-29 | 2024-05-27 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-05-28 | 2024-05-24 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-05-27 | 2024-05-23 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-24 | 2024-05-22 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-05-23 | 2024-05-21 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-22 | 2024-05-20 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-21 | 2024-05-17 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-20 | 2024-05-16 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-17 | 2024-05-14 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-05-16 | 2024-05-13 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-05-14 | 2024-05-10 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-13 | 2024-05-09 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2024-05-10 | 2024-05-08 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-05-09 | 2024-05-07 | 0.360 | 413 | +0 | 0.00% | 149 |
| 2024-05-08 | 2024-05-06 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-05-07 | 2024-05-03 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-05-06 | 2024-05-02 | 0.340 | 413 | +0 | 0.00% | 140 |
| 2024-05-03 | 2024-04-30 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-05-02 | 2024-04-29 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-04-29 | 2024-04-25 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-04-25 | 2024-04-23 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-24 | 2024-04-22 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-23 | 2024-04-19 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-22 | 2024-04-18 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-04-19 | 2024-04-17 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-04-18 | 2024-04-16 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-16 | 2024-04-12 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-15 | 2024-04-11 | 0.345 | 413 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-04-11 | 2024-04-09 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-04-10 | 2024-04-08 | 0.350 | 413 | +0 | 0.00% | 145 |
| 2024-04-09 | 2024-04-05 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-04-08 | 2024-04-03 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-04-05 | 2024-04-02 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.335 | 413 | +0 | 0.00% | 138 |
| 2024-03-28 | 2024-03-26 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2024-03-27 | 2024-03-25 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2024-03-26 | 2024-03-22 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-03-25 | 2024-03-21 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-03-22 | 2024-03-20 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-03-21 | 2024-03-19 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-03-20 | 2024-03-18 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-03-19 | 2024-03-15 | 0.375 | 413 | +0 | 0.00% | 155 |
| 2024-03-18 | 2024-03-14 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 0.380 | 413 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-03-11 | 2024-03-07 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2024-03-07 | 2024-03-05 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-03-06 | 2024-03-04 | 0.380 | 413 | +0 | 0.00% | 157 |
| 2024-03-05 | 2024-03-01 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-03-04 | 2024-02-29 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.425 | 413 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.415 | 413 | +0 | 0.00% | 171 |
| 2024-02-27 | 2024-02-23 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-02-26 | 2024-02-22 | 0.415 | 413 | +0 | 0.00% | 171 |
| 2024-02-23 | 2024-02-21 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2024-02-22 | 2024-02-20 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-02-20 | 2024-02-16 | 0.425 | 413 | +0 | 0.00% | 176 |
| 2024-02-19 | 2024-02-15 | 0.425 | 413 | +0 | 0.00% | 176 |
| 2024-02-16 | 2024-02-14 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2024-02-15 | 2024-02-09 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2024-02-14 | 2024-02-07 | 0.445 | 413 | +0 | 0.00% | 184 |
| 2024-02-08 | 2024-02-06 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2024-02-07 | 2024-02-05 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2024-02-06 | 2024-02-02 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2024-02-05 | 2024-02-01 | 0.405 | 413 | +0 | 0.00% | 167 |
| 2024-02-02 | 2024-01-31 | 0.410 | 413 | +0 | 0.00% | 169 |
| 2024-02-01 | 2024-01-30 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2024-01-31 | 2024-01-29 | 0.355 | 413 | +0 | 0.00% | 147 |
| 2024-01-30 | 2024-01-26 | 0.445 | 413 | +0 | 0.00% | 184 |
| 2024-01-29 | 2024-01-25 | 0.455 | 413 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.455 | 413 | +0 | 0.00% | 188 |
| 2024-01-25 | 2024-01-23 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2024-01-24 | 2024-01-22 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2024-01-23 | 2024-01-19 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-01-22 | 2024-01-18 | 0.365 | 413 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 0.370 | 413 | +0 | 0.00% | 153 |
| 2024-01-18 | 2024-01-16 | 0.325 | 413 | +0 | 0.00% | 134 |
| 2024-01-17 | 2024-01-15 | 0.430 | 413 | +0 | 0.00% | 178 |
| 2024-01-16 | 2024-01-12 | 0.440 | 413 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.440 | 413 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.460 | 413 | +0 | 0.00% | 190 |
| 2024-01-11 | 2024-01-09 | 0.470 | 413 | +0 | 0.00% | 194 |
| 2024-01-10 | 2024-01-08 | 0.320 | 413 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-01-08 | 2024-01-04 | 0.330 | 413 | +0 | 0.00% | 136 |
| 2024-01-05 | 2024-01-03 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2024-01-04 | 2024-01-02 | 0.390 | 413 | +0 | 0.00% | 161 |
| 2024-01-03 | 2023-12-29 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2024-01-02 | 2023-12-28 | 0.400 | 413 | +0 | 0.00% | 165 |
| 2016-12-06 | 2016-12-02 | 5.000 | 413 | -17 | 0.00% | 2,065 |
| 2014-11-11 | 2014-11-07 | 23.108 | 430 | -39 | 0.00% | 9,936 |
| 2012-04-19 | 2012-04-17 | 38.807 | 469 | -235,264 | 0.00% | 18,201 |
| 2012-04-18 | 2012-04-16 | 40.395 | 235,733 | -68,028 | 0.76% | 9,522,433 |
| 2012-04-17 | 2012-04-13 | 40.042 | 303,761 | -3,487 | 0.98% | 12,163,258 |
| 2012-04-16 | 2012-04-12 | 38.631 | 307,248 | -124,718 | 0.99% | 11,869,303 |
| 2012-04-13 | 2012-04-11 | 40.748 | 431,966 | -138,041 | 1.40% | 17,601,658 |
| 2012-04-12 | 2012-04-10 | 43.923 | 570,007 | -136,056 | 1.84% | 25,036,382 |
| 2012-04-11 | 2012-04-05 | 49.391 | 706,063 | -45,352 | 2.28% | 34,873,339 |
| 2012-04-10 | 2012-04-03 | 52.037 | 751,415 | +751,102 | 2.43% | 39,101,545 |
| 2012-03-06 | 2012-03-02 | 57.979 | 313 | -67 | 0.00% | 18,147 |
| 2011-12-19 | 2011-12-15 | 56.529 | 380 | +18 | 0.00% | 21,481 |
| 2011-12-08 | 2011-12-06 | 62.810 | 362 | -18 | 0.00% | 22,737 |
| 2011-03-14 | 2011-03-10 | 135.284 | 380 | -1,449 | 0.00% | 51,408 |
| 2011-03-11 | 2011-03-09 | 136.664 | 1,829 | +1,449 | 0.01% | 249,958 |
| 2011-01-11 | 2011-01-07 | 179.458 | 380 | +18 | 0.00% | 68,194 |
| 2010-12-21 | 2010-12-17 | 161.688 | 362 | -21 | 0.00% | 58,531 |
| 2010-12-09 | 2010-12-07 | 157.776 | 383 | +383 | 0.00% | 60,428 |
| 2010-11-15 | 2010-11-11 | 185.158 | 0 | -1,534 | ||
| 2010-11-11 | 2010-11-09 | 187.766 | 1,534 | +1,534 | 0.01% | 288,033 |
| 2010-04-14 | 2010-04-12 | 108.226 | 0 | -383 | ||
| 2010-04-09 | 2010-04-07 | 113.442 | 383 | +383 | 0.00% | 43,448 |
| 2010-02-08 | 2010-02-04 | 99.099 | 0 | -767 | ||
| 2010-02-04 | 2010-02-02 | 97.795 | 767 | +767 | 0.00% | 75,009 |
| 2010-01-22 | 2010-01-20 | 110.834 | 0 | -767 | ||
| 2010-01-20 | 2010-01-18 | 112.138 | 767 | +767 | 0.00% | 86,010 |
| 2010-01-15 | 2010-01-13 | 112.138 | 0 | -767 | ||
| 2010-01-13 | 2010-01-11 | 117.354 | 767 | +767 | 0.00% | 90,010 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy