History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-16 | 2025-05-14 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-05-13 | 2025-05-09 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-02 | 2025-04-29 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-04-29 | 2025-04-25 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-25 | 2025-04-23 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-04-10 | 2025-04-08 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-04-01 | 2025-03-28 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-21 | 2025-03-19 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-03-14 | 2025-03-12 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-03-11 | 2025-03-07 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-03 | 2025-02-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-02-19 | 2025-02-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-02-10 | 2025-02-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-01-27 | 2025-01-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-23 | 2025-01-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-01-14 | 2025-01-10 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-01-13 | 2025-01-09 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-12-23 | 2024-12-19 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-12-20 | 2024-12-18 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-12-16 | 2024-12-12 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2024-12-11 | 2024-12-09 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-12-10 | 2024-12-06 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-12-05 | 2024-12-03 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-12-04 | 2024-12-02 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-11-01 | 2024-10-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-10-24 | 2024-10-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-23 | 2024-09-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-17 | 2024-09-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-13 | 2024-09-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-08-26 | 2024-08-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-20 | 2024-08-16 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-16 | 2024-08-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-07 | 2024-08-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-08-01 | 2024-07-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-07-30 | 2024-07-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-24 | 2024-07-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-07-19 | 2024-07-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-05-27 | 2024-05-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-17 | 2024-05-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-06 | 2024-05-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-18 | 2024-04-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-16 | 2024-04-12 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-03-27 | 2024-03-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-22 | 2024-03-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-21 | 2024-03-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-20 | 2024-03-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-15 | 2024-03-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-03-08 | 2024-03-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-03-07 | 2024-03-05 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-29 | 2024-02-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-27 | 2024-02-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-20 | 2024-02-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-02-19 | 2024-02-15 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-14 | 2024-02-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-02-08 | 2024-02-06 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-02-01 | 2024-01-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-01-29 | 2024-01-25 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-01-26 | 2024-01-24 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-19 | 2024-01-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2018-01-05 | 2018-01-03 | 13.400 | 3,000 | -30,000 | 0.00% | 40,200 |
| 2017-12-14 | 2017-12-12 | 13.800 | 33,000 | +5,000 | 0.04% | 455,400 |
| 2017-12-11 | 2017-12-07 | 16.000 | 28,000 | +10,000 | 0.03% | 448,000 |
| 2017-12-06 | 2017-12-04 | 16.200 | 18,000 | +15,000 | 0.02% | 291,600 |
| 2017-03-03 | 2017-03-01 | 7.900 | 3,000 | -100,000 | 0.00% | 23,700 |
| 2016-12-06 | 2016-12-02 | 5.000 | 103,000 | -4,120 | 0.23% | 515,000 |
| 2016-12-05 | 2016-12-01 | 5.096 | 107,120 | -52,000 | 0.23% | 545,900 |
| 2016-11-30 | 2016-11-28 | 5.096 | 159,120 | +156,000 | 0.34% | 810,900 |
| 2015-06-08 | 2015-06-04 | 35.192 | 3,120 | +1,040 | 0.01% | 109,800 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,080 | +2,080 | 0.01% | 80,400 |
| 2015-05-13 | 2015-05-11 | 25.000 | 0 | -4,316 | ||
| 2015-04-30 | 2015-04-28 | 28.077 | 4,316 | +4,316 | 0.01% | 121,180 |
| 2015-04-21 | 2015-04-17 | 22.885 | 0 | -78 | ||
| 2015-03-31 | 2015-03-27 | 17.115 | 78 | +78 | 0.00% | 1,335 |
| 2014-09-19 | 2014-09-17 | 25.048 | 0 | -5,527 | ||
| 2014-09-18 | 2014-09-16 | 25.048 | 5,527 | -11,480 | 0.02% | 138,443 |
| 2014-09-05 | 2014-09-03 | 23.990 | 17,007 | +17,007 | 0.05% | 407,999 |
| 2014-07-15 | 2014-07-11 | 24.872 | 0 | -6 | ||
| 2014-01-15 | 2014-01-13 | 32.986 | 6 | -89 | 0.00% | 198 |
| 2012-04-10 | 2012-04-03 | 52.037 | 95 | +30 | 0.00% | 4,944 |
| 2012-03-22 | 2012-03-20 | 53.801 | 65 | -188 | 0.00% | 3,497 |
| 2012-03-06 | 2012-03-02 | 57.979 | 253 | -55 | 0.00% | 14,669 |
| 2012-02-02 | 2012-01-31 | 50.007 | 308 | -7 | 0.00% | 15,402 |
| 2012-01-03 | 2011-12-29 | 57.254 | 315 | -2,210 | 0.00% | 18,035 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,525 | +121 | 0.01% | 142,736 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,404 | -121 | 0.01% | 150,996 |
| 2011-11-03 | 2011-11-01 | 66.261 | 2,525 | -760 | 0.01% | 167,310 |
| 2011-10-04 | 2011-09-30 | 50.386 | 3,285 | -73 | 0.01% | 165,519 |
| 2011-09-19 | 2011-09-15 | 55.908 | 3,358 | -72 | 0.01% | 187,739 |
| 2011-09-01 | 2011-08-30 | 63.500 | 3,430 | +72 | 0.01% | 217,807 |
| 2011-07-20 | 2011-07-18 | 107.675 | 3,358 | +761 | 0.01% | 361,572 |
| 2011-06-08 | 2011-06-03 | 120.099 | 2,597 | +724 | 0.01% | 311,896 |
| 2011-06-07 | 2011-06-02 | 118.718 | 1,873 | +1,485 | 0.01% | 222,359 |
| 2011-05-18 | 2011-05-16 | 125.620 | 388 | -72 | 0.00% | 48,741 |
| 2011-04-13 | 2011-04-11 | 140.805 | 460 | -724 | 0.00% | 64,770 |
| 2011-04-12 | 2011-04-08 | 138.044 | 1,184 | -953 | 0.00% | 163,445 |
| 2011-04-01 | 2011-03-30 | 128.381 | 2,137 | +1,449 | 0.01% | 274,351 |
| 2011-03-30 | 2011-03-28 | 133.903 | 688 | -399 | 0.00% | 92,125 |
| 2011-03-29 | 2011-03-25 | 131.142 | 1,087 | -181 | 0.00% | 142,552 |
| 2011-03-24 | 2011-03-22 | 131.142 | 1,268 | -181 | 0.01% | 166,288 |
| 2011-03-21 | 2011-03-17 | 118.718 | 1,449 | +362 | 0.01% | 172,023 |
| 2011-03-11 | 2011-03-09 | 136.664 | 1,087 | -1,050 | 0.00% | 148,554 |
| 2011-03-02 | 2011-02-28 | 125.620 | 2,137 | +1,449 | 0.01% | 268,451 |
| 2011-02-28 | 2011-02-24 | 136.664 | 688 | -1,449 | 0.00% | 94,025 |
| 2011-02-22 | 2011-02-18 | 149.088 | 2,137 | +1,449 | 0.01% | 318,601 |
| 2011-01-19 | 2011-01-17 | 167.034 | 688 | -290 | 0.00% | 114,919 |
| 2011-01-17 | 2011-01-13 | 171.175 | 978 | +72 | 0.00% | 167,409 |
| 2011-01-12 | 2011-01-10 | 176.697 | 906 | -144 | 0.00% | 160,087 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,050 | +326 | 0.00% | 188,431 |
| 2011-01-06 | 2011-01-04 | 179.458 | 724 | -1,449 | 0.00% | 129,927 |
| 2011-01-05 | 2011-01-03 | 176.697 | 2,173 | -4,347 | 0.01% | 383,962 |
| 2011-01-04 | 2010-12-31 | 162.892 | 6,520 | -1,448 | 0.03% | 1,062,059 |
| 2011-01-03 | 2010-12-29 | 160.132 | 7,968 | +1,448 | 0.03% | 1,275,928 |
| 2010-12-21 | 2010-12-17 | 161.688 | 6,520 | +2,685 | 0.03% | 1,054,203 |
| 2010-12-17 | 2010-12-15 | 169.511 | 3,835 | -3,067 | 0.02% | 650,076 |
| 2010-12-16 | 2010-12-14 | 166.903 | 6,902 | -230 | 0.03% | 1,151,967 |
| 2010-12-15 | 2010-12-13 | 174.727 | 7,132 | +3,297 | 0.03% | 1,246,153 |
| 2010-12-08 | 2010-12-06 | 162.992 | 3,835 | +154 | 0.02% | 625,073 |
| 2010-12-07 | 2010-12-03 | 161.688 | 3,681 | -7,669 | 0.01% | 595,172 |
| 2010-12-03 | 2010-12-01 | 161.688 | 11,350 | +7,669 | 0.05% | 1,835,155 |
| 2010-12-01 | 2010-11-29 | 155.168 | 3,681 | -1,534 | 0.01% | 571,173 |
| 2010-11-26 | 2010-11-24 | 159.080 | 5,215 | +153 | 0.02% | 829,601 |
| 2010-11-18 | 2010-11-16 | 178.639 | 5,062 | +230 | 0.02% | 904,269 |
| 2010-11-17 | 2010-11-15 | 185.158 | 4,832 | -3,604 | 0.02% | 894,686 |
| 2010-11-12 | 2010-11-10 | 185.158 | 8,436 | +537 | 0.04% | 1,561,996 |
| 2010-11-01 | 2010-10-28 | 186.462 | 7,899 | -767 | 0.04% | 1,472,866 |
| 2010-10-29 | 2010-10-27 | 195.590 | 8,666 | -4,755 | 0.04% | 1,694,982 |
| 2010-10-26 | 2010-10-22 | 200.806 | 13,421 | +2,147 | 0.06% | 2,695,012 |
| 2010-10-22 | 2010-10-20 | 202.110 | 11,274 | +5,676 | 0.05% | 2,278,583 |
| 2010-10-21 | 2010-10-19 | 196.894 | 5,598 | +4,601 | 0.03% | 1,102,212 |
| 2010-10-19 | 2010-10-15 | 170.815 | 997 | -767 | 0.00% | 170,303 |
| 2010-10-13 | 2010-10-11 | 185.158 | 1,764 | -767 | 0.01% | 326,619 |
| 2010-10-11 | 2010-10-07 | 187.766 | 2,531 | +767 | 0.01% | 475,236 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,764 | +230 | 0.01% | 338,120 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,534 | -307 | 0.01% | 308,036 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,841 | -230 | 0.01% | 340,877 |
| 2010-09-29 | 2010-09-27 | 169.511 | 2,071 | +307 | 0.01% | 351,058 |
| 2010-09-24 | 2010-09-21 | 142.129 | 1,764 | -153 | 0.01% | 250,715 |
| 2010-09-15 | 2010-09-13 | 144.737 | 1,917 | -307 | 0.01% | 277,460 |
| 2010-09-14 | 2010-09-10 | 139.521 | 2,224 | +690 | 0.01% | 310,294 |
| 2010-09-06 | 2010-09-02 | 119.962 | 1,534 | +767 | 0.01% | 184,021 |
| 2010-08-19 | 2010-08-17 | 104.315 | 767 | -3,068 | 0.00% | 80,009 |
| 2010-08-17 | 2010-08-13 | 104.315 | 3,835 | +3,068 | 0.02% | 400,047 |
| 2010-08-10 | 2010-08-06 | 110.834 | 767 | -38 | 0.00% | 85,010 |
| 2010-08-06 | 2010-08-04 | 105.619 | 805 | -1,534 | 0.00% | 85,023 |
| 2010-08-05 | 2010-08-03 | 104.315 | 2,339 | -2,301 | 0.01% | 243,992 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,640 | -1,534 | 0.02% | 490,070 |
| 2010-08-03 | 2010-07-30 | 100.403 | 6,174 | -1,533 | 0.03% | 619,887 |
| 2010-07-05 | 2010-06-30 | 91.275 | 7,707 | +3,067 | 0.04% | 703,459 |
| 2010-06-25 | 2010-06-23 | 95.187 | 4,640 | +2,301 | 0.02% | 441,668 |
| 2010-06-24 | 2010-06-22 | 95.187 | 2,339 | -1,917 | 0.01% | 222,643 |
| 2010-06-23 | 2010-06-21 | 95.187 | 4,256 | +3,451 | 0.02% | 405,116 |
| 2010-06-17 | 2010-06-14 | 96.491 | 805 | -3,068 | 0.00% | 77,675 |
| 2010-06-15 | 2010-06-11 | 88.667 | 3,873 | +3,068 | 0.02% | 343,409 |
| 2010-06-09 | 2010-06-07 | 83.452 | 805 | -384 | 0.00% | 67,179 |
| 2010-05-28 | 2010-05-26 | 75.628 | 1,189 | +384 | 0.01% | 89,922 |
| 2010-05-24 | 2010-05-19 | 91.275 | 805 | -384 | 0.00% | 73,477 |
| 2010-05-04 | 2010-04-30 | 100.403 | 1,189 | +384 | 0.01% | 119,379 |
| 2010-05-03 | 2010-04-29 | 100.403 | 805 | -767 | 0.00% | 80,824 |
| 2010-03-15 | 2010-03-11 | 106.922 | 1,572 | +767 | 0.01% | 168,082 |
| 2010-02-22 | 2010-02-18 | 96.491 | 805 | -39 | 0.00% | 77,675 |
| 2010-01-12 | 2010-01-08 | 119.962 | 844 | -767 | 0.00% | 101,248 |
| 2010-01-06 | 2010-01-04 | 117.354 | 1,611 | -766 | 0.01% | 189,057 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,377 | +76 | 0.01% | 238,657 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,301 | +767 | 0.01% | 234,027 |
| 2009-12-28 | 2009-12-22 | 95.187 | 1,534 | -77 | 0.01% | 146,017 |
| 2009-12-22 | 2009-12-18 | 88.667 | 1,611 | +77 | 0.01% | 142,843 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,534 | -77 | 0.01% | 152,399 |
| 2009-12-09 | 2009-12-07 | 103.073 | 1,611 | +806 | 0.01% | 166,050 |
| 2009-12-03 | 2009-12-01 | 99.347 | 805 | -403 | 0.00% | 79,975 |
| 2009-11-30 | 2009-11-26 | 94.380 | 1,208 | +805 | 0.01% | 114,011 |
| 2009-11-26 | 2009-11-24 | 96.864 | 403 | -966 | 0.00% | 39,036 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,369 | +966 | 0.01% | 127,506 |
| 2009-11-23 | 2009-11-19 | 86.929 | 403 | -805 | 0.00% | 35,032 |
| 2009-11-20 | 2009-11-18 | 84.445 | 1,208 | +805 | 0.01% | 102,010 |
| 2009-11-19 | 2009-11-17 | 86.929 | 403 | -805 | 0.00% | 35,032 |
| 2009-11-16 | 2009-11-12 | 76.994 | 1,208 | +403 | 0.01% | 93,009 |
| 2009-11-11 | 2009-11-09 | 78.236 | 805 | +805 | 0.00% | 62,980 |
| 2009-10-15 | 2009-10-13 | 62.092 | 0 | -2,416 | ||
| 2009-10-09 | 2009-10-07 | 62.092 | 2,416 | +2,416 | 0.01% | 150,014 |
| 2009-10-06 | 2009-10-02 | 55.883 | 0 | -2,094 | ||
| 2009-10-02 | 2009-09-29 | 60.850 | 2,094 | +483 | 0.01% | 127,420 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,611 | +1,611 | 0.01% | 114,034 |
| 2009-09-24 | 2009-09-22 | 69.543 | 0 | -1,611 | ||
| 2009-09-17 | 2009-09-15 | 64.576 | 1,611 | +1,611 | 0.01% | 104,031 |
| 2009-07-16 | 2009-07-14 | 55.262 | 0 | -8,053 | ||
| 2009-07-15 | 2009-07-13 | 57.125 | 8,053 | +8,053 | 0.04% | 460,025 |
| 2009-06-25 | 2009-06-23 | 44.085 | 0 | -1,611 | ||
| 2009-06-15 | 2009-06-11 | 52.778 | 1,611 | +1,611 | 0.01% | 85,026 |
| 2009-06-12 | 2009-06-10 | 54.020 | 0 | -1,208 | ||
| 2009-06-04 | 2009-06-02 | 49.053 | 1,208 | +1,208 | 0.01% | 59,256 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy