History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 110 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.570 | 110 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.580 | 110 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.560 | 110 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.590 | 110 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.640 | 110 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.620 | 110 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.610 | 110 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.520 | 110 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.540 | 110 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.610 | 110 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.510 | 110 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.430 | 110 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.445 | 110 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.420 | 110 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.430 | 110 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.305 | 110 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.238 | 110 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.195 | 110 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.202 | 110 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.186 | 110 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.183 | 110 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.182 | 110 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.195 | 110 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.180 | 110 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.172 | 110 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.180 | 110 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.179 | 110 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.179 | 110 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.179 | 110 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.179 | 110 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.197 | 110 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.198 | 110 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.206 | 110 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.227 | 110 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.211 | 110 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.200 | 110 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.186 | 110 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.215 | 110 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.173 | 110 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.175 | 110 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.169 | 110 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.169 | 110 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.167 | 110 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.167 | 110 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.165 | 110 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.168 | 110 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.162 | 110 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.154 | 110 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.154 | 110 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.154 | 110 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.135 | 110 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.138 | 110 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.131 | 110 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.133 | 110 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.133 | 110 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.135 | 110 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.144 | 110 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.144 | 110 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.140 | 110 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.153 | 110 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.139 | 110 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.147 | 110 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.148 | 110 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.149 | 110 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.141 | 110 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.154 | 110 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.168 | 110 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.146 | 110 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.157 | 110 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.157 | 110 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.163 | 110 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.178 | 110 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.172 | 110 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.159 | 110 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.170 | 110 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.158 | 110 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.144 | 110 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.145 | 110 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.159 | 110 | +0 | 0.00% | 17 |
| 2025-01-17 | 2025-01-15 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.150 | 110 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.151 | 110 | +0 | 0.00% | 17 |
| 2025-01-14 | 2025-01-10 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.167 | 110 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.167 | 110 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.168 | 110 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.182 | 110 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.160 | 110 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.155 | 110 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.174 | 110 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.185 | 110 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.191 | 110 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.205 | 110 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 0.205 | 110 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 0.204 | 110 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.218 | 110 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.215 | 110 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.215 | 110 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.214 | 110 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.221 | 110 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.228 | 110 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.236 | 110 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.236 | 110 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.238 | 110 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.238 | 110 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.240 | 110 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.248 | 110 | +0 | 0.00% | 27 |
| 2024-11-28 | 2024-11-26 | 0.275 | 110 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.270 | 110 | +0 | 0.00% | 30 |
| 2024-11-26 | 2024-11-22 | 0.275 | 110 | +0 | 0.00% | 30 |
| 2024-11-25 | 2024-11-21 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.250 | 110 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.395 | 110 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.530 | 110 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 0.460 | 110 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.385 | 110 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-10-30 | 2024-10-28 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2024-10-21 | 2024-10-17 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-10-16 | 2024-10-14 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-09-24 | 2024-09-20 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-09-23 | 2024-09-19 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-09-20 | 2024-09-17 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-09-13 | 2024-09-11 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-09-10 | 2024-09-05 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2024-09-09 | 2024-09-04 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.300 | 110 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-09-03 | 2024-08-30 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-08-12 | 2024-08-08 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2024-08-09 | 2024-08-07 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-08-07 | 2024-08-05 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2024-08-05 | 2024-08-01 | 0.285 | 110 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.265 | 110 | +0 | 0.00% | 29 |
| 2024-08-01 | 2024-07-30 | 0.275 | 110 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.295 | 110 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.290 | 110 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.270 | 110 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.241 | 110 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.241 | 110 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.255 | 110 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2024-07-10 | 2024-07-08 | 0.260 | 110 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 0.275 | 110 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-07-05 | 2024-07-03 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-07-03 | 2024-06-28 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-07-02 | 2024-06-27 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-06-28 | 2024-06-26 | 0.280 | 110 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-06-25 | 2024-06-21 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-06-24 | 2024-06-20 | 0.310 | 110 | +0 | 0.00% | 34 |
| 2024-06-21 | 2024-06-19 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-06-20 | 2024-06-18 | 0.315 | 110 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-06-12 | 2024-06-07 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-06-11 | 2024-06-06 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-05-29 | 2024-05-27 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-20 | 2024-05-16 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-05-10 | 2024-05-08 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.360 | 110 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.340 | 110 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-04-30 | 2024-04-26 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-04-29 | 2024-04-25 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-04-26 | 2024-04-24 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 0.345 | 110 | +0 | 0.00% | 38 |
| 2024-04-12 | 2024-04-10 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-04-11 | 2024-04-09 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.350 | 110 | +0 | 0.00% | 38 |
| 2024-04-09 | 2024-04-05 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.335 | 110 | +0 | 0.00% | 37 |
| 2024-03-28 | 2024-03-26 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-03-25 | 2024-03-21 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-03-22 | 2024-03-20 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.375 | 110 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-03-11 | 2024-03-07 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-03-06 | 2024-03-04 | 0.380 | 110 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-03-04 | 2024-02-29 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.415 | 110 | +0 | 0.00% | 46 |
| 2024-02-23 | 2024-02-21 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-02-22 | 2024-02-20 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2024-02-19 | 2024-02-15 | 0.425 | 110 | +0 | 0.00% | 47 |
| 2024-02-16 | 2024-02-14 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-02-15 | 2024-02-09 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.445 | 110 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-02-06 | 2024-02-02 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.405 | 110 | +0 | 0.00% | 45 |
| 2024-02-02 | 2024-01-31 | 0.410 | 110 | +0 | 0.00% | 45 |
| 2024-02-01 | 2024-01-30 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.355 | 110 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 0.445 | 110 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.455 | 110 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.455 | 110 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-01-23 | 2024-01-19 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-01-22 | 2024-01-18 | 0.365 | 110 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.370 | 110 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.325 | 110 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.430 | 110 | +0 | 0.00% | 47 |
| 2024-01-16 | 2024-01-12 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.440 | 110 | +0 | 0.00% | 48 |
| 2024-01-12 | 2024-01-10 | 0.460 | 110 | +0 | 0.00% | 51 |
| 2024-01-11 | 2024-01-09 | 0.470 | 110 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.320 | 110 | +0 | 0.00% | 35 |
| 2024-01-09 | 2024-01-05 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-01-08 | 2024-01-04 | 0.330 | 110 | +0 | 0.00% | 36 |
| 2024-01-05 | 2024-01-03 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 0.390 | 110 | +0 | 0.00% | 43 |
| 2024-01-03 | 2023-12-29 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2024-01-02 | 2023-12-28 | 0.400 | 110 | +0 | 0.00% | 44 |
| 2016-12-06 | 2016-12-02 | 5.000 | 110 | -5 | 0.00% | 550 |
| 2015-07-16 | 2015-07-14 | 23.077 | 115 | -2,600 | 0.00% | 2,654 |
| 2015-07-14 | 2015-07-10 | 20.962 | 2,715 | +2,600 | 0.01% | 56,911 |
| 2014-11-11 | 2014-11-07 | 23.108 | 115 | -10 | 0.00% | 2,657 |
| 2014-11-03 | 2014-10-30 | 18.698 | 125 | -567 | 0.00% | 2,337 |
| 2014-10-29 | 2014-10-27 | 16.581 | 692 | -1,134 | 0.00% | 11,474 |
| 2014-10-09 | 2014-10-07 | 23.814 | 1,826 | +567 | 0.01% | 43,484 |
| 2014-09-24 | 2014-09-22 | 24.872 | 1,259 | +1,134 | 0.00% | 31,314 |
| 2014-06-04 | 2014-05-30 | 26.989 | 125 | -454 | 0.00% | 3,374 |
| 2014-05-30 | 2014-05-28 | 26.283 | 579 | +454 | 0.00% | 15,218 |
| 2012-08-22 | 2012-08-20 | 29.635 | 125 | -567 | 0.00% | 3,704 |
| 2012-08-20 | 2012-08-16 | 29.635 | 692 | +567 | 0.00% | 20,507 |
| 2012-08-08 | 2012-08-06 | 32.457 | 125 | -1,134 | 0.00% | 4,057 |
| 2012-08-07 | 2012-08-03 | 33.339 | 1,259 | +1,134 | 0.00% | 41,974 |
| 2012-04-16 | 2012-04-12 | 38.631 | 125 | -57 | 0.00% | 4,829 |
| 2012-04-10 | 2012-04-03 | 52.037 | 182 | +57 | 0.00% | 9,471 |
| 2012-03-06 | 2012-03-02 | 57.979 | 125 | -27 | 0.00% | 7,247 |
| 2012-02-21 | 2012-02-17 | 59.428 | 152 | -145 | 0.00% | 9,033 |
| 2011-12-23 | 2011-12-21 | 57.254 | 297 | -17 | 0.00% | 17,004 |
| 2011-12-22 | 2011-12-20 | 57.254 | 314 | -345 | 0.00% | 17,978 |
| 2011-12-19 | 2011-12-15 | 56.529 | 659 | +31 | 0.00% | 37,253 |
| 2011-12-08 | 2011-12-06 | 62.810 | 628 | -31 | 0.00% | 39,445 |
| 2011-10-31 | 2011-10-27 | 68.332 | 659 | -507 | 0.00% | 45,031 |
| 2011-10-25 | 2011-10-21 | 62.810 | 1,166 | -362 | 0.00% | 73,237 |
| 2011-10-24 | 2011-10-20 | 63.500 | 1,528 | +362 | 0.01% | 97,029 |
| 2011-10-21 | 2011-10-19 | 65.571 | 1,166 | -725 | 0.00% | 76,456 |
| 2011-10-20 | 2011-10-18 | 64.191 | 1,891 | +363 | 0.01% | 121,385 |
| 2011-10-18 | 2011-10-14 | 65.571 | 1,528 | +579 | 0.01% | 100,193 |
| 2011-10-17 | 2011-10-13 | 68.332 | 949 | +362 | 0.00% | 64,847 |
| 2011-09-06 | 2011-09-02 | 66.952 | 587 | +145 | 0.00% | 39,301 |
| 2011-05-26 | 2011-05-24 | 117.338 | 442 | +290 | 0.00% | 51,863 |
| 2011-04-11 | 2011-04-07 | 131.142 | 152 | -362 | 0.00% | 19,934 |
| 2011-04-07 | 2011-04-04 | 129.762 | 514 | +362 | 0.00% | 66,698 |
| 2011-02-25 | 2011-02-23 | 138.044 | 152 | -362 | 0.00% | 20,983 |
| 2011-02-23 | 2011-02-21 | 142.186 | 514 | +362 | 0.00% | 73,083 |
| 2011-01-11 | 2011-01-07 | 179.458 | 152 | +7 | 0.00% | 27,278 |
| 2010-12-21 | 2010-12-17 | 161.688 | 145 | -8 | 0.00% | 23,445 |
| 2010-12-15 | 2010-12-13 | 174.727 | 153 | +153 | 0.00% | 26,733 |
| 2010-11-11 | 2010-11-09 | 187.766 | 0 | -767 | ||
| 2010-11-10 | 2010-11-08 | 179.943 | 767 | +767 | 0.00% | 138,016 |
| 2010-10-26 | 2010-10-22 | 200.806 | 0 | -767 | ||
| 2010-10-08 | 2010-10-06 | 191.678 | 767 | +767 | 0.00% | 147,017 |
| 2009-03-06 | 2009-03-04 | 47.572 | 0 | -189 | ||
| 2009-01-14 | 2009-01-12 | 63.429 | 189 | +189 | 0.00% | 11,988 |
| 2008-11-19 | 2008-11-17 | 53.915 | 0 | -95 | ||
| 2008-05-28 | 2008-05-26 | 141.659 | 95 | +95 | 0.00% | 13,458 |
| 2008-05-19 | 2008-05-15 | 154.345 | 0 | -95 | ||
| 2008-05-15 | 2008-05-13 | 148.002 | 95 | +95 | 0.00% | 14,060 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy