History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,111,777 | +0 | 1.18% | 1,119,242 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,111,777 | +0 | 1.18% | 1,203,713 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,111,777 | +0 | 1.18% | 1,224,831 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,111,777 | +0 | 1.18% | 1,182,595 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,111,777 | +0 | 1.18% | 1,245,948 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,111,777 | +0 | 1.18% | 1,245,948 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,111,777 | +0 | 1.18% | 1,245,948 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,111,777 | +0 | 1.18% | 1,351,537 |
| 2025-09-30 | 2025-09-26 | 0.620 | 2,111,777 | +100,000 | 1.18% | 1,309,302 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,011,777 | -5,000 | 1.13% | 1,227,184 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,016,777 | -30,000 | 1.13% | 1,089,060 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,046,777 | -85,000 | 1.15% | 1,248,534 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,131,777 | +100,000 | 1.19% | 1,087,206 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,031,777 | -910,000 | 1.14% | 904,141 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,941,777 | +905,000 | 1.65% | 1,235,546 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,036,777 | -60,000 | 1.14% | 794,343 |
| 2025-08-29 | 2025-08-27 | 0.385 | 2,096,777 | -2,200 | 1.17% | 807,259 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,098,977 | -65,000 | 1.18% | 787,116 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,163,977 | +14,540 | 1.21% | 854,771 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,149,437 | -250,000 | 1.20% | 924,258 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,399,437 | -65,000 | 1.34% | 995,766 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,464,437 | -1,965 | 1.38% | 850,231 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,466,402 | -50,000 | 1.38% | 826,245 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,516,402 | -50,000 | 1.41% | 792,667 |
| 2025-07-21 | 2025-07-17 | 0.238 | 2,566,402 | -100,000 | 1.44% | 610,804 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,666,402 | -500 | 1.49% | 495,951 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,666,902 | -110,000 | 1.49% | 397,368 |
| 2025-04-01 | 2025-03-28 | 0.163 | 2,776,902 | -100,000 | 1.55% | 452,635 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,876,902 | -5,000 | 1.61% | 402,766 |
| 2025-03-26 | 2025-03-24 | 0.153 | 2,881,902 | -75,000 | 1.61% | 440,931 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,956,902 | -40,000 | 1.66% | 437,621 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,996,902 | -100,000 | 1.68% | 446,538 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,096,902 | -55,000 | 1.73% | 526,473 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,151,902 | -4 | 1.76% | 460,178 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,151,906 | +30,000 | 1.76% | 504,305 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,121,906 | -70,000 | 1.75% | 543,212 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,191,906 | -1 | 1.79% | 683,068 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,191,907 | +75,000 | 1.79% | 766,058 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,116,907 | -70,000 | 1.75% | 935,072 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,186,907 | -405,000 | 1.78% | 790,353 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,591,907 | -90,000 | 2.01% | 969,815 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,681,907 | +545,000 | 2.06% | 1,012,524 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,136,907 | +100,000 | 1.76% | 799,911 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,036,907 | -99,750 | 1.70% | 759,227 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,136,657 | +530,000 | 1.76% | 940,997 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,606,657 | +1,400,000 | 1.46% | 990,530 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,206,657 | -50,000 | 0.68% | 639,528 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,256,657 | +15,000 | 0.70% | 578,062 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,241,657 | -215,566 | 0.70% | 397,330 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,457,223 | -287,004 | 0.82% | 539,173 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,744,227 | +20,000 | 0.98% | 593,037 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,724,227 | -140,000 | 0.97% | 620,722 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,864,227 | -35,000 | 1.04% | 671,122 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,899,227 | -30,000 | 1.06% | 550,776 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,929,227 | -180,000 | 1.08% | 713,814 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,109,227 | -1,295,000 | 1.34% | 622,222 |
| 2024-07-30 | 2024-07-26 | 0.320 | 3,404,227 | +1,310,000 | 2.16% | 1,089,353 |
| 2024-07-22 | 2024-07-18 | 0.241 | 2,094,227 | +10,000 | 1.33% | 504,709 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,084,227 | +5,000 | 1.32% | 583,584 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,079,227 | -15,000 | 1.32% | 675,749 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,094,227 | +30,000 | 1.33% | 743,451 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,064,227 | -10,000 | 1.31% | 712,158 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,074,227 | +1,227,396 | 1.32% | 767,464 |
| 2024-05-17 | 2024-05-14 | 0.365 | 846,831 | -5,000 | 0.81% | 309,093 |
| 2024-05-16 | 2024-05-13 | 0.355 | 851,831 | +15,000 | 0.81% | 302,400 |
| 2024-05-14 | 2024-05-10 | 0.350 | 836,831 | +20,000 | 0.80% | 292,891 |
| 2024-05-13 | 2024-05-09 | 0.375 | 816,831 | -20,000 | 0.78% | 306,312 |
| 2024-05-09 | 2024-05-07 | 0.360 | 836,831 | -5,394 | 0.80% | 301,259 |
| 2024-05-08 | 2024-05-06 | 0.365 | 842,225 | -5,000 | 0.80% | 307,412 |
| 2024-05-06 | 2024-05-02 | 0.340 | 847,225 | -5,000 | 0.81% | 288,056 |
| 2024-04-30 | 2024-04-26 | 0.325 | 852,225 | +10,000 | 0.81% | 276,973 |
| 2024-04-19 | 2024-04-17 | 0.355 | 842,225 | +20,000 | 0.80% | 298,990 |
| 2024-04-17 | 2024-04-15 | 0.345 | 822,225 | -1,356 | 0.78% | 283,668 |
| 2024-04-08 | 2024-04-03 | 0.335 | 823,581 | -127 | 0.78% | 275,900 |
| 2024-03-05 | 2024-03-01 | 0.365 | 823,708 | +40,000 | 0.78% | 300,653 |
| 2024-02-28 | 2024-02-26 | 0.415 | 783,708 | +5,000 | 0.75% | 325,239 |
| 2024-02-08 | 2024-02-06 | 0.405 | 778,708 | -300 | 0.74% | 315,377 |
| 2024-01-31 | 2024-01-29 | 0.355 | 779,008 | +5,000 | 0.74% | 276,548 |
| 2024-01-09 | 2024-01-05 | 0.330 | 774,008 | +500 | 0.74% | 255,423 |
| 2024-01-02 | 2023-12-28 | 0.400 | 773,508 | +250 | 0.74% | 309,403 |
| 2023-12-29 | 2023-12-27 | 0.440 | 773,258 | -2 | 0.74% | 340,234 |
| 2023-12-01 | 2023-11-29 | 0.580 | 773,260 | -255,000 | 0.74% | 448,491 |
| 2023-11-29 | 2023-11-27 | 0.760 | 1,028,260 | -5 | 0.98% | 781,478 |
| 2023-10-10 | 2023-10-06 | 1.080 | 1,028,265 | -15,750 | 0.98% | 1,110,526 |
| 2023-10-06 | 2023-10-04 | 0.760 | 1,044,015 | +37,500 | 0.99% | 793,451 |
| 2023-09-28 | 2023-09-26 | 1.160 | 1,006,515 | +155,000 | 0.96% | 1,167,557 |
| 2023-09-27 | 2023-09-25 | 1.200 | 851,515 | -28,500 | 0.81% | 1,021,818 |
| 2023-09-22 | 2023-09-20 | 1.280 | 880,015 | -31,250 | 0.84% | 1,126,419 |
| 2023-09-21 | 2023-09-19 | 1.220 | 911,265 | -4,750 | 0.87% | 1,111,743 |
| 2023-09-20 | 2023-09-18 | 1.260 | 916,015 | -90,000 | 0.87% | 1,154,179 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,006,015 | -500 | 0.96% | 1,187,098 |
| 2023-08-28 | 2023-08-24 | 1.120 | 1,006,515 | -30,500 | 0.96% | 1,127,297 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,037,015 | -75,000 | 0.99% | 1,099,236 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,112,015 | +25,000 | 1.06% | 756,170 |
| 2023-06-20 | 2023-06-16 | 0.860 | 1,087,015 | +90 | 1.03% | 934,833 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,086,925 | -9 | 1.03% | 891,279 |
| 2023-05-22 | 2023-05-18 | 0.940 | 1,086,934 | -15 | 1.03% | 1,021,718 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,086,949 | +160,500 | 1.03% | 1,304,339 |
| 2023-02-03 | 2023-02-01 | 1.220 | 926,449 | -30,250 | 0.88% | 1,130,268 |
| 2023-02-02 | 2023-01-31 | 1.160 | 956,699 | +100,000 | 0.91% | 1,109,771 |
| 2023-02-01 | 2023-01-30 | 1.180 | 856,699 | +143,750 | 0.82% | 1,010,905 |
| 2023-01-26 | 2023-01-19 | 1.160 | 712,949 | +51,000 | 0.68% | 827,021 |
| 2023-01-20 | 2023-01-18 | 1.120 | 661,949 | +52,250 | 0.63% | 741,383 |
| 2023-01-17 | 2023-01-13 | 1.140 | 609,699 | +5,500 | 0.58% | 695,057 |
| 2023-01-13 | 2023-01-11 | 1.100 | 604,199 | +140,000 | 0.58% | 664,619 |
| 2023-01-11 | 2023-01-09 | 1.140 | 464,199 | +74,000 | 0.44% | 529,187 |
| 2023-01-06 | 2023-01-04 | 1.140 | 390,199 | +2,000 | 0.37% | 444,827 |
| 2023-01-05 | 2023-01-03 | 1.100 | 388,199 | +301,250 | 0.37% | 427,019 |
| 2022-11-08 | 2022-11-04 | 1.280 | 86,949 | +5,000 | 0.08% | 111,295 |
| 2022-10-27 | 2022-10-25 | 1.480 | 81,949 | -50,000 | 0.08% | 121,285 |
| 2022-08-30 | 2022-08-26 | 2.000 | 131,949 | -1,000 | 0.13% | 263,898 |
| 2022-06-21 | 2022-06-17 | 1.680 | 132,949 | -519 | 0.13% | 223,354 |
| 2022-06-06 | 2022-06-01 | 1.820 | 133,468 | -5,000 | 0.13% | 242,912 |
| 2022-06-01 | 2022-05-30 | 1.820 | 138,468 | +460 | 0.13% | 252,012 |
| 2022-05-24 | 2022-05-20 | 1.740 | 138,008 | -84,250 | 0.13% | 240,134 |
| 2022-05-17 | 2022-05-13 | 1.740 | 222,258 | +71,000 | 0.21% | 386,729 |
| 2022-05-16 | 2022-05-12 | 1.780 | 151,258 | -450 | 0.14% | 269,239 |
| 2022-05-13 | 2022-05-11 | 1.900 | 151,708 | -750 | 0.14% | 288,245 |
| 2022-05-11 | 2022-05-06 | 1.920 | 152,458 | -15,500 | 0.15% | 292,719 |
| 2022-05-05 | 2022-05-03 | 1.980 | 167,958 | +29,500 | 0.16% | 332,557 |
| 2022-05-03 | 2022-04-28 | 1.960 | 138,458 | -24,500 | 0.13% | 271,378 |
| 2022-04-29 | 2022-04-27 | 2.020 | 162,958 | +24,250 | 0.16% | 329,175 |
| 2022-04-27 | 2022-04-25 | 2.000 | 138,708 | -250 | 0.13% | 277,416 |
| 2022-04-26 | 2022-04-22 | 2.040 | 138,958 | -250 | 0.13% | 283,474 |
| 2022-04-25 | 2022-04-21 | 2.100 | 139,208 | +5,000 | 0.13% | 292,337 |
| 2022-04-21 | 2022-04-19 | 2.160 | 134,208 | -100,750 | 0.13% | 289,889 |
| 2022-04-20 | 2022-04-14 | 1.940 | 234,958 | +31,250 | 0.22% | 455,819 |
| 2022-04-19 | 2022-04-13 | 1.980 | 203,708 | +69,500 | 0.19% | 403,342 |
| 2022-04-14 | 2022-04-12 | 2.020 | 134,208 | -39,750 | 0.13% | 271,100 |
| 2022-04-13 | 2022-04-11 | 2.040 | 173,958 | +39,750 | 0.17% | 354,874 |
| 2022-04-12 | 2022-04-08 | 2.020 | 134,208 | -50,000 | 0.13% | 271,100 |
| 2022-04-11 | 2022-04-07 | 2.000 | 184,208 | +50,000 | 0.18% | 368,416 |
| 2022-04-08 | 2022-04-06 | 2.060 | 134,208 | +5,000 | 0.13% | 276,468 |
| 2022-03-28 | 2022-03-24 | 2.040 | 129,208 | -27,750 | 0.12% | 263,584 |
| 2022-03-25 | 2022-03-23 | 2.060 | 156,958 | -37,500 | 0.15% | 323,333 |
| 2022-03-24 | 2022-03-22 | 2.040 | 194,458 | +15,250 | 0.19% | 396,694 |
| 2022-03-23 | 2022-03-21 | 2.160 | 179,208 | +50,000 | 0.17% | 387,089 |
| 2022-03-08 | 2022-03-04 | 2.300 | 129,208 | +13 | 0.12% | 297,178 |
| 2022-01-25 | 2022-01-21 | 2.400 | 129,195 | +1,000 | 0.12% | 310,068 |
| 2022-01-07 | 2022-01-05 | 3.100 | 128,195 | -6,500 | 0.12% | 397,404 |
| 2022-01-03 | 2021-12-29 | 3.440 | 134,695 | +6,000 | 0.13% | 463,351 |
| 2021-12-29 | 2021-12-24 | 3.440 | 128,695 | +3,000 | 0.12% | 442,711 |
| 2021-12-28 | 2021-12-22 | 3.440 | 125,695 | -10,000 | 0.12% | 432,391 |
| 2021-12-17 | 2021-12-15 | 3.660 | 135,695 | +2,500 | 0.13% | 496,644 |
| 2021-12-15 | 2021-12-13 | 3.720 | 133,195 | +20,000 | 0.13% | 495,485 |
| 2021-12-14 | 2021-12-10 | 3.580 | 113,195 | +5,000 | 0.11% | 405,238 |
| 2021-12-13 | 2021-12-09 | 3.000 | 108,195 | +25,000 | 0.10% | 324,585 |
| 2021-11-08 | 2021-11-04 | 2.500 | 83,195 | -60,000 | 0.09% | 207,988 |
| 2021-10-27 | 2021-10-25 | 2.460 | 143,195 | -500 | 0.15% | 352,260 |
| 2021-10-25 | 2021-10-21 | 2.440 | 143,695 | -5,000 | 0.15% | 350,616 |
| 2021-10-21 | 2021-10-19 | 2.280 | 148,695 | +5,000 | 0.16% | 339,025 |
| 2021-10-20 | 2021-10-18 | 2.140 | 143,695 | -70,000 | 0.15% | 307,507 |
| 2021-10-12 | 2021-10-08 | 2.000 | 213,695 | -25,000 | 0.23% | 427,390 |
| 2021-09-30 | 2021-09-28 | 1.900 | 238,695 | -28 | 0.25% | 453,520 |
| 2021-09-13 | 2021-09-09 | 1.940 | 238,723 | -34,250 | 0.25% | 463,123 |
| 2021-09-10 | 2021-09-08 | 2.000 | 272,973 | +32,250 | 0.29% | 545,946 |
| 2021-09-08 | 2021-09-06 | 1.820 | 240,723 | -23,250 | 0.26% | 438,116 |
| 2021-09-07 | 2021-09-03 | 1.780 | 263,973 | -1,000 | 0.28% | 469,872 |
| 2021-09-03 | 2021-09-01 | 1.800 | 264,973 | -3,250 | 0.28% | 476,951 |
| 2021-08-18 | 2021-08-16 | 1.740 | 268,223 | -250 | 0.29% | 466,708 |
| 2021-08-17 | 2021-08-13 | 1.760 | 268,473 | -250 | 0.29% | 472,512 |
| 2021-08-13 | 2021-08-11 | 1.860 | 268,723 | -6,000 | 0.29% | 499,825 |
| 2021-08-12 | 2021-08-10 | 1.780 | 274,723 | -500 | 0.29% | 489,007 |
| 2021-08-11 | 2021-08-09 | 1.860 | 275,223 | -500 | 0.29% | 511,915 |
| 2021-08-10 | 2021-08-06 | 1.880 | 275,723 | +500 | 0.29% | 518,359 |
| 2021-08-09 | 2021-08-05 | 1.820 | 275,223 | +500 | 0.29% | 500,906 |
| 2021-08-03 | 2021-07-30 | 1.780 | 274,723 | +4,000 | 0.29% | 489,007 |
| 2021-07-27 | 2021-07-23 | 1.920 | 270,723 | +12,000 | 0.29% | 519,788 |
| 2021-07-23 | 2021-07-21 | 2.000 | 258,723 | +8,000 | 0.28% | 517,446 |
| 2021-07-21 | 2021-07-19 | 2.040 | 250,723 | +10,000 | 0.27% | 511,475 |
| 2021-07-19 | 2021-07-15 | 2.100 | 240,723 | -10,000 | 0.26% | 505,518 |
| 2021-07-13 | 2021-07-09 | 2.100 | 250,723 | +8,000 | 0.27% | 526,518 |
| 2021-07-09 | 2021-07-07 | 2.020 | 242,723 | +137,000 | 0.26% | 490,300 |
| 2021-07-08 | 2021-07-06 | 1.820 | 105,723 | -5,000 | 0.11% | 192,416 |
| 2021-06-28 | 2021-06-24 | 1.780 | 110,723 | -10,000 | 0.12% | 197,087 |
| 2021-06-22 | 2021-06-18 | 1.880 | 120,723 | -5,500 | 0.13% | 226,959 |
| 2021-06-21 | 2021-06-17 | 1.860 | 126,223 | -5,250 | 0.13% | 234,775 |
| 2021-06-18 | 2021-06-16 | 1.840 | 131,473 | -250 | 0.14% | 241,910 |
| 2021-06-17 | 2021-06-15 | 1.840 | 131,723 | +5,500 | 0.14% | 242,370 |
| 2021-06-16 | 2021-06-11 | 1.860 | 126,223 | -500 | 0.13% | 234,775 |
| 2021-06-15 | 2021-06-10 | 1.880 | 126,723 | +500 | 0.14% | 238,239 |
| 2021-06-11 | 2021-06-09 | 1.900 | 126,223 | -500 | 0.13% | 239,824 |
| 2021-06-10 | 2021-06-08 | 1.900 | 126,723 | +500 | 0.14% | 240,774 |
| 2021-06-09 | 2021-06-07 | 1.920 | 126,223 | -500 | 0.13% | 242,348 |
| 2021-06-08 | 2021-06-04 | 1.880 | 126,723 | +500 | 0.14% | 238,239 |
| 2021-06-07 | 2021-06-03 | 1.900 | 126,223 | -500 | 0.13% | 239,824 |
| 2021-06-04 | 2021-06-02 | 1.880 | 126,723 | +500 | 0.14% | 238,239 |
| 2021-06-03 | 2021-06-01 | 1.920 | 126,223 | +2,750 | 0.13% | 242,348 |
| 2021-06-02 | 2021-05-31 | 2.000 | 123,473 | -750 | 0.13% | 246,946 |
| 2021-06-01 | 2021-05-28 | 1.920 | 124,223 | +500 | 0.13% | 238,508 |
| 2021-05-31 | 2021-05-27 | 1.920 | 123,723 | -582 | 0.13% | 237,548 |
| 2021-05-28 | 2021-05-26 | 1.900 | 124,305 | -500 | 0.13% | 236,180 |
| 2021-05-27 | 2021-05-25 | 2.100 | 124,805 | +14,500 | 0.13% | 262,090 |
| 2021-05-26 | 2021-05-24 | 2.500 | 110,305 | +12,500 | 0.12% | 275,762 |
| 2021-05-25 | 2021-05-21 | 2.740 | 97,805 | -24,750 | 0.10% | 267,986 |
| 2021-05-24 | 2021-05-20 | 1.860 | 122,555 | -109,750 | 0.13% | 227,952 |
| 2021-05-21 | 2021-05-18 | 1.980 | 232,305 | +121,250 | 0.25% | 459,964 |
| 2021-05-20 | 2021-05-17 | 1.680 | 111,055 | -4,500 | 0.12% | 186,572 |
| 2021-05-18 | 2021-05-14 | 1.560 | 115,555 | +500 | 0.12% | 180,266 |
| 2021-05-17 | 2021-05-13 | 1.560 | 115,055 | -750 | 0.12% | 179,486 |
| 2021-05-10 | 2021-05-06 | 1.540 | 115,805 | -11,750 | 0.12% | 178,340 |
| 2021-05-07 | 2021-05-05 | 1.460 | 127,555 | -750 | 0.14% | 186,230 |
| 2021-05-06 | 2021-05-04 | 1.440 | 128,305 | -3,000 | 0.14% | 184,759 |
| 2021-04-30 | 2021-04-28 | 1.460 | 131,305 | -17,750 | 0.14% | 191,705 |
| 2021-04-27 | 2021-04-23 | 1.380 | 149,055 | +500 | 0.16% | 205,696 |
| 2021-04-26 | 2021-04-22 | 1.340 | 148,555 | +18,500 | 0.16% | 199,064 |
| 2021-04-19 | 2021-04-15 | 1.400 | 130,055 | -1,000 | 0.14% | 182,077 |
| 2021-04-14 | 2021-04-12 | 1.400 | 131,055 | +10,000 | 0.14% | 183,477 |
| 2021-03-17 | 2021-03-15 | 1.520 | 121,055 | -250 | 0.13% | 184,004 |
| 2021-03-16 | 2021-03-12 | 1.540 | 121,305 | -16 | 0.13% | 186,810 |
| 2021-03-15 | 2021-03-11 | 1.560 | 121,321 | -250 | 0.13% | 189,261 |
| 2021-03-11 | 2021-03-09 | 1.500 | 121,571 | -2,000 | 0.13% | 182,356 |
| 2021-03-10 | 2021-03-08 | 1.600 | 123,571 | +250 | 0.13% | 197,714 |
| 2021-03-09 | 2021-03-05 | 1.720 | 123,321 | -750 | 0.13% | 212,112 |
| 2021-03-08 | 2021-03-04 | 1.700 | 124,071 | +7,000 | 0.13% | 210,921 |
| 2021-03-04 | 2021-03-02 | 1.680 | 117,071 | +250 | 0.13% | 196,679 |
| 2021-03-03 | 2021-03-01 | 1.740 | 116,821 | +7,750 | 0.12% | 203,269 |
| 2021-03-02 | 2021-02-26 | 1.700 | 109,071 | +250 | 0.12% | 185,421 |
| 2021-03-01 | 2021-02-25 | 1.800 | 108,821 | -18,250 | 0.12% | 195,878 |
| 2021-02-26 | 2021-02-24 | 1.800 | 127,071 | +750 | 0.14% | 228,728 |
| 2021-02-25 | 2021-02-23 | 1.400 | 126,321 | +250 | 0.13% | 176,849 |
| 2021-02-24 | 2021-02-22 | 1.480 | 126,071 | +11,750 | 0.13% | 186,585 |
| 2021-02-23 | 2021-02-19 | 1.520 | 114,321 | +5,000 | 0.12% | 173,768 |
| 2021-02-22 | 2021-02-18 | 1.520 | 109,321 | -15,000 | 0.12% | 166,168 |
| 2021-02-16 | 2021-02-09 | 1.360 | 124,321 | -15,000 | 0.13% | 169,077 |
| 2021-02-10 | 2021-02-08 | 1.300 | 139,321 | +15,000 | 0.15% | 181,117 |
| 2021-02-05 | 2021-02-03 | 1.260 | 124,321 | +10,000 | 0.13% | 156,644 |
| 2021-02-01 | 2021-01-28 | 1.340 | 114,321 | -50,000 | 0.12% | 153,190 |
| 2021-01-26 | 2021-01-22 | 1.360 | 164,321 | -10,250 | 0.18% | 223,477 |
| 2021-01-25 | 2021-01-21 | 1.340 | 174,571 | +11,205 | 0.19% | 233,925 |
| 2021-01-20 | 2021-01-18 | 1.320 | 163,366 | +10,000 | 0.17% | 215,643 |
| 2021-01-11 | 2021-01-07 | 1.360 | 153,366 | -6,000 | 0.16% | 208,578 |
| 2021-01-06 | 2021-01-04 | 1.400 | 159,366 | +5,008 | 0.17% | 223,112 |
| 2021-01-05 | 2020-12-31 | 1.520 | 154,358 | +50,000 | 0.16% | 234,624 |
| 2020-12-21 | 2020-12-17 | 1.260 | 104,358 | +10,000 | 0.11% | 131,491 |
| 2020-12-15 | 2020-12-11 | 1.400 | 94,358 | -10,000 | 0.10% | 132,101 |
| 2020-12-11 | 2020-12-09 | 1.200 | 104,358 | -15,000 | 0.11% | 125,230 |
| 2020-12-09 | 2020-12-07 | 1.180 | 119,358 | -2,036 | 0.13% | 140,842 |
| 2020-11-25 | 2020-11-23 | 1.260 | 121,394 | +10,000 | 0.13% | 152,956 |
| 2020-10-15 | 2020-10-12 | 1.420 | 111,394 | -6,250 | 0.12% | 158,179 |
| 2020-09-30 | 2020-09-28 | 1.400 | 117,644 | +15,000 | 0.13% | 164,702 |
| 2020-09-18 | 2020-09-16 | 1.500 | 102,644 | +3,250 | 0.11% | 153,966 |
| 2020-09-14 | 2020-09-10 | 1.520 | 99,394 | -6,000 | 0.11% | 151,079 |
| 2020-09-04 | 2020-09-02 | 1.600 | 105,394 | +6,250 | 0.11% | 168,630 |
| 2020-08-24 | 2020-08-20 | 1.640 | 99,144 | -402 | 0.11% | 162,596 |
| 2020-08-19 | 2020-08-17 | 1.680 | 99,546 | +750 | 0.11% | 167,237 |
| 2020-08-18 | 2020-08-14 | 2.040 | 98,796 | +10,750 | 0.11% | 201,544 |
| 2020-08-05 | 2020-08-03 | 1.400 | 88,046 | -4,316 | 0.09% | 123,264 |
| 2020-08-04 | 2020-07-31 | 1.500 | 92,362 | -2,500 | 0.10% | 138,543 |
| 2020-07-29 | 2020-07-27 | 1.540 | 94,862 | -2,500 | 0.10% | 146,087 |
| 2020-07-24 | 2020-07-22 | 1.640 | 97,362 | -2,500 | 0.10% | 159,674 |
| 2020-07-23 | 2020-07-21 | 1.600 | 99,862 | -5,000 | 0.11% | 159,779 |
| 2020-07-22 | 2020-07-20 | 1.660 | 104,862 | -5,000 | 0.11% | 174,071 |
| 2020-06-24 | 2020-06-22 | 1.800 | 109,862 | -20 | 0.12% | 197,752 |
| 2020-06-15 | 2020-06-11 | 2.080 | 109,882 | -1,500 | 0.12% | 228,555 |
| 2020-06-01 | 2020-05-28 | 2.020 | 111,382 | +10,000 | 0.12% | 224,992 |
| 2020-05-27 | 2020-05-25 | 2.080 | 101,382 | +395 | 0.11% | 210,875 |
| 2020-05-12 | 2020-05-08 | 2.320 | 100,987 | -102 | 0.11% | 234,290 |
| 2020-01-14 | 2020-01-10 | 3.220 | 101,089 | -10,000 | 0.11% | 325,507 |
| 2019-11-04 | 2019-10-31 | 4.320 | 111,089 | -5,000 | 0.12% | 479,904 |
| 2019-10-15 | 2019-10-11 | 3.660 | 116,089 | -100 | 0.12% | 424,886 |
| 2019-10-02 | 2019-09-27 | 4.000 | 116,189 | -5,000 | 0.12% | 464,756 |
| 2019-09-20 | 2019-09-18 | 3.700 | 121,189 | +5,000 | 0.13% | 448,399 |
| 2019-07-02 | 2019-06-27 | 4.620 | 116,189 | -250 | 0.12% | 536,793 |
| 2019-06-26 | 2019-06-24 | 4.400 | 116,439 | +5 | 0.12% | 512,332 |
| 2019-06-20 | 2019-06-18 | 4.600 | 116,434 | -105 | 0.12% | 535,596 |
| 2019-06-19 | 2019-06-17 | 4.520 | 116,539 | -5,000 | 0.12% | 526,756 |
| 2019-06-18 | 2019-06-14 | 4.320 | 121,539 | -2,250 | 0.13% | 525,048 |
| 2019-05-27 | 2019-05-23 | 4.400 | 123,789 | -842 | 0.13% | 544,672 |
| 2019-05-06 | 2019-05-02 | 4.860 | 124,631 | +2,250 | 0.13% | 605,707 |
| 2019-05-02 | 2019-04-29 | 4.920 | 122,381 | -300 | 0.13% | 602,115 |
| 2019-04-16 | 2019-04-12 | 4.720 | 122,681 | -2,500 | 0.13% | 579,054 |
| 2019-04-03 | 2019-04-01 | 4.980 | 125,181 | +2,500 | 0.13% | 623,401 |
| 2019-03-29 | 2019-03-27 | 4.900 | 122,681 | -10,000 | 0.13% | 601,137 |
| 2019-03-26 | 2019-03-22 | 4.600 | 132,681 | -750 | 0.14% | 610,333 |
| 2019-03-21 | 2019-03-19 | 4.500 | 133,431 | +10,000 | 0.14% | 600,440 |
| 2019-03-06 | 2019-03-04 | 5.000 | 123,431 | +10,000 | 0.13% | 617,155 |
| 2019-02-25 | 2019-02-21 | 4.940 | 113,431 | -5,500 | 0.12% | 560,349 |
| 2019-02-22 | 2019-02-20 | 4.940 | 118,931 | -3,000 | 0.13% | 587,519 |
| 2019-02-01 | 2019-01-30 | 4.700 | 121,931 | -21,500 | 0.13% | 573,076 |
| 2019-01-31 | 2019-01-29 | 4.720 | 143,431 | -13,500 | 0.15% | 676,994 |
| 2019-01-03 | 2018-12-31 | 5.500 | 156,931 | -32,750 | 0.17% | 863,120 |
| 2018-12-06 | 2018-12-04 | 5.600 | 189,681 | -104 | 0.20% | 1,062,214 |
| 2018-12-05 | 2018-12-03 | 5.600 | 189,785 | -2,500 | 0.20% | 1,062,796 |
| 2018-11-05 | 2018-11-01 | 4.700 | 192,285 | -2,000 | 0.21% | 903,739 |
| 2018-11-02 | 2018-10-31 | 5.000 | 194,285 | +2,000 | 0.21% | 971,425 |
| 2018-11-01 | 2018-10-30 | 5.600 | 192,285 | -5,000 | 0.21% | 1,076,796 |
| 2018-10-31 | 2018-10-29 | 4.760 | 197,285 | -4,000 | 0.21% | 939,077 |
| 2018-10-30 | 2018-10-26 | 4.580 | 201,285 | -750 | 0.21% | 921,885 |
| 2018-10-26 | 2018-10-24 | 4.780 | 202,035 | +5,000 | 0.22% | 965,727 |
| 2018-10-18 | 2018-10-15 | 5.100 | 197,035 | -15,000 | 0.21% | 1,004,878 |
| 2018-10-15 | 2018-10-11 | 5.000 | 212,035 | +4,500 | 0.23% | 1,060,175 |
| 2018-10-12 | 2018-10-10 | 5.900 | 207,535 | -28,250 | 0.22% | 1,224,456 |
| 2018-10-10 | 2018-10-08 | 6.700 | 235,785 | +5,000 | 0.25% | 1,579,760 |
| 2018-10-08 | 2018-10-04 | 6.900 | 230,785 | +12,500 | 0.25% | 1,592,416 |
| 2018-10-03 | 2018-09-28 | 6.400 | 218,285 | -10,000 | 0.23% | 1,397,024 |
| 2018-09-28 | 2018-09-26 | 5.800 | 228,285 | -56,000 | 0.24% | 1,324,053 |
| 2018-09-27 | 2018-09-24 | 5.800 | 284,285 | +22,000 | 0.30% | 1,648,853 |
| 2018-09-26 | 2018-09-21 | 5.900 | 262,285 | -66,250 | 0.28% | 1,547,481 |
| 2018-09-21 | 2018-09-19 | 6.200 | 328,535 | -14,000 | 0.35% | 2,036,917 |
| 2018-09-20 | 2018-09-18 | 5.300 | 342,535 | -15,000 | 0.37% | 1,815,436 |
| 2018-09-19 | 2018-09-17 | 5.000 | 357,535 | -5,250 | 0.38% | 1,787,675 |
| 2018-09-18 | 2018-09-14 | 5.100 | 362,785 | -29,500 | 0.39% | 1,850,203 |
| 2018-08-31 | 2018-08-29 | 6.600 | 392,285 | -20,250 | 0.42% | 2,589,081 |
| 2018-08-30 | 2018-08-28 | 6.600 | 412,535 | -8,250 | 0.44% | 2,722,731 |
| 2018-08-29 | 2018-08-27 | 7.200 | 420,785 | -19,250 | 0.45% | 3,029,652 |
| 2018-08-28 | 2018-08-24 | 6.600 | 440,035 | -15,000 | 0.47% | 2,904,231 |
| 2018-08-24 | 2018-08-22 | 7.500 | 455,035 | -21,250 | 0.49% | 3,412,762 |
| 2018-08-23 | 2018-08-21 | 8.000 | 476,285 | -42,000 | 0.51% | 3,810,280 |
| 2018-08-21 | 2018-08-17 | 8.100 | 518,285 | -4,750 | 0.55% | 4,198,109 |
| 2018-08-20 | 2018-08-16 | 8.200 | 523,035 | +4,750 | 0.56% | 4,288,887 |
| 2018-08-16 | 2018-08-14 | 8.300 | 518,285 | +3,718 | 0.55% | 4,301,765 |
| 2018-08-14 | 2018-08-10 | 9.000 | 514,567 | -500 | 0.55% | 4,631,103 |
| 2018-08-13 | 2018-08-09 | 8.600 | 515,067 | +10,000 | 0.55% | 4,429,576 |
| 2018-08-09 | 2018-08-07 | 8.900 | 505,067 | -5,000 | 0.54% | 4,495,096 |
| 2018-08-08 | 2018-08-06 | 8.800 | 510,067 | +66,500 | 0.54% | 4,488,590 |
| 2018-08-07 | 2018-08-03 | 9.000 | 443,567 | +36,196 | 0.47% | 3,992,103 |
| 2018-08-06 | 2018-08-02 | 9.600 | 407,371 | +15,000 | 0.44% | 3,910,762 |
| 2018-08-02 | 2018-07-31 | 10.200 | 392,371 | -15,000 | 0.42% | 4,002,184 |
| 2018-08-01 | 2018-07-30 | 10.400 | 407,371 | -11,500 | 0.44% | 4,236,658 |
| 2018-07-31 | 2018-07-27 | 10.000 | 418,871 | -30,250 | 0.45% | 4,188,710 |
| 2018-07-27 | 2018-07-25 | 10.200 | 449,121 | -5 | 0.48% | 4,581,034 |
| 2018-07-26 | 2018-07-24 | 10.400 | 449,126 | +2,250 | 0.48% | 4,670,910 |
| 2018-07-25 | 2018-07-23 | 10.600 | 446,876 | -154,750 | 0.48% | 4,736,886 |
| 2018-07-24 | 2018-07-20 | 11.000 | 601,626 | +9,000 | 0.64% | 6,617,886 |
| 2018-07-23 | 2018-07-19 | 12.200 | 592,626 | +9,500 | 0.63% | 7,230,037 |
| 2018-07-20 | 2018-07-18 | 13.000 | 583,126 | +15,000 | 0.62% | 7,580,638 |
| 2018-07-18 | 2018-07-16 | 13.200 | 568,126 | -5,000 | 0.61% | 7,499,263 |
| 2018-07-17 | 2018-07-13 | 12.200 | 573,126 | +5,000 | 0.61% | 6,992,137 |
| 2018-07-16 | 2018-07-12 | 11.800 | 568,126 | +5,000 | 0.61% | 6,703,887 |
| 2018-07-13 | 2018-07-11 | 12.000 | 563,126 | +5,000 | 0.60% | 6,757,512 |
| 2018-07-12 | 2018-07-10 | 12.000 | 558,126 | -9,750 | 0.60% | 6,697,512 |
| 2018-07-10 | 2018-07-06 | 12.000 | 567,876 | +11,000 | 0.61% | 6,814,512 |
| 2018-07-09 | 2018-07-05 | 12.000 | 556,876 | -250 | 0.59% | 6,682,512 |
| 2018-07-06 | 2018-07-04 | 11.800 | 557,126 | +5,000 | 0.59% | 6,574,087 |
| 2018-07-04 | 2018-06-29 | 13.200 | 552,126 | -25,000 | 0.59% | 7,288,063 |
| 2018-07-03 | 2018-06-28 | 12.600 | 577,126 | -14,000 | 0.62% | 7,271,788 |
| 2018-06-29 | 2018-06-27 | 10.400 | 591,126 | -67,250 | 0.63% | 6,147,710 |
| 2018-06-28 | 2018-06-26 | 13.600 | 658,376 | +4,250 | 0.70% | 8,953,914 |
| 2018-06-27 | 2018-06-25 | 14.400 | 654,126 | +15,000 | 0.70% | 9,419,414 |
| 2018-06-26 | 2018-06-22 | 14.400 | 639,126 | +5,000 | 0.68% | 9,203,414 |
| 2018-06-25 | 2018-06-21 | 14.000 | 634,126 | +9,500 | 0.68% | 8,877,764 |
| 2018-06-22 | 2018-06-20 | 14.800 | 624,626 | +3,500 | 0.67% | 9,244,465 |
| 2018-06-21 | 2018-06-19 | 15.000 | 621,126 | -20,000 | 0.66% | 9,316,890 |
| 2018-06-20 | 2018-06-15 | 15.600 | 641,126 | +5,500 | 0.68% | 10,001,566 |
| 2018-06-19 | 2018-06-14 | 15.800 | 635,626 | +3,000 | 0.68% | 10,042,891 |
| 2018-06-15 | 2018-06-13 | 16.000 | 632,626 | +8,250 | 0.68% | 10,122,016 |
| 2018-06-14 | 2018-06-12 | 15.400 | 624,376 | +8,250 | 0.67% | 9,615,390 |
| 2018-06-12 | 2018-06-08 | 15.200 | 616,126 | -1,000 | 0.66% | 9,365,115 |
| 2018-06-11 | 2018-06-07 | 14.800 | 617,126 | +1,000 | 0.66% | 9,133,465 |
| 2018-06-08 | 2018-06-06 | 15.600 | 616,126 | +1,500 | 0.66% | 9,611,566 |
| 2018-06-07 | 2018-06-05 | 15.800 | 614,626 | +6,853 | 0.66% | 9,711,091 |
| 2018-06-06 | 2018-06-04 | 15.600 | 607,773 | +5,977 | 0.65% | 9,481,259 |
| 2018-06-05 | 2018-06-01 | 13.600 | 601,796 | -11,500 | 0.64% | 8,184,426 |
| 2018-06-04 | 2018-05-31 | 13.600 | 613,296 | -5,000 | 0.65% | 8,340,826 |
| 2018-06-01 | 2018-05-30 | 13.200 | 618,296 | +16,500 | 0.66% | 8,161,507 |
| 2018-05-31 | 2018-05-29 | 13.800 | 601,796 | +7,000 | 0.64% | 8,304,785 |
| 2018-05-30 | 2018-05-28 | 14.000 | 594,796 | +3,750 | 0.64% | 8,327,144 |
| 2018-05-29 | 2018-05-25 | 13.800 | 591,046 | +5,250 | 0.63% | 8,156,435 |
| 2018-05-28 | 2018-05-24 | 14.400 | 585,796 | +10,000 | 0.63% | 8,435,462 |
| 2018-05-25 | 2018-05-23 | 14.600 | 575,796 | -5,250 | 0.61% | 8,406,622 |
| 2018-05-24 | 2018-05-21 | 14.200 | 581,046 | -25,026 | 0.62% | 8,250,853 |
| 2018-05-21 | 2018-05-17 | 12.600 | 606,072 | +30,000 | 0.65% | 7,636,507 |
| 2018-05-18 | 2018-05-16 | 12.600 | 576,072 | +111,500 | 0.62% | 7,258,507 |
| 2018-05-17 | 2018-05-15 | 12.400 | 464,572 | +19,250 | 0.50% | 5,760,693 |
| 2018-05-16 | 2018-05-14 | 12.400 | 445,322 | -23,250 | 0.48% | 5,521,993 |
| 2018-05-15 | 2018-05-11 | 11.600 | 468,572 | +31,750 | 0.50% | 5,435,435 |
| 2018-05-14 | 2018-05-10 | 11.200 | 436,822 | +750 | 0.47% | 4,892,406 |
| 2018-05-10 | 2018-05-08 | 11.400 | 436,072 | +10,000 | 0.47% | 4,971,221 |
| 2018-05-09 | 2018-05-07 | 11.600 | 426,072 | +90,250 | 0.46% | 4,942,435 |
| 2018-05-08 | 2018-05-04 | 9.300 | 335,822 | -1,500 | 0.36% | 3,123,145 |
| 2018-05-07 | 2018-05-03 | 9.100 | 337,322 | +11,500 | 0.36% | 3,069,630 |
| 2018-05-04 | 2018-05-02 | 9.300 | 325,822 | +8,750 | 0.35% | 3,030,145 |
| 2018-04-30 | 2018-04-26 | 8.800 | 317,072 | +2,000 | 0.34% | 2,790,234 |
| 2018-04-24 | 2018-04-20 | 9.300 | 315,072 | +10,000 | 0.34% | 2,930,170 |
| 2018-04-23 | 2018-04-19 | 9.900 | 305,072 | -13,500 | 0.33% | 3,020,213 |
| 2018-04-17 | 2018-04-13 | 10.000 | 318,572 | +5,000 | 0.34% | 3,185,720 |
| 2018-04-12 | 2018-04-10 | 10.200 | 313,572 | +500 | 0.33% | 3,198,434 |
| 2018-04-11 | 2018-04-09 | 10.000 | 313,072 | +16,500 | 0.33% | 3,130,720 |
| 2018-03-27 | 2018-03-23 | 10.400 | 296,572 | +2,500 | 0.32% | 3,084,349 |
| 2018-03-26 | 2018-03-22 | 10.000 | 294,072 | -21,500 | 0.31% | 2,940,720 |
| 2018-03-23 | 2018-03-21 | 10.000 | 315,572 | +50,000 | 0.34% | 3,155,720 |
| 2018-03-22 | 2018-03-20 | 10.000 | 265,572 | +33,250 | 0.28% | 2,655,720 |
| 2018-03-21 | 2018-03-19 | 10.200 | 232,322 | +5,000 | 0.25% | 2,369,684 |
| 2018-03-19 | 2018-03-15 | 11.000 | 227,322 | +2,500 | 0.24% | 2,500,542 |
| 2018-03-16 | 2018-03-14 | 10.600 | 224,822 | -4,000 | 0.24% | 2,383,113 |
| 2018-03-13 | 2018-03-09 | 11.800 | 228,822 | -2,500 | 0.24% | 2,700,100 |
| 2018-03-08 | 2018-03-06 | 12.200 | 231,322 | +9,250 | 0.25% | 2,822,128 |
| 2018-03-07 | 2018-03-05 | 11.400 | 222,072 | +75,500 | 0.24% | 2,531,621 |
| 2018-03-02 | 2018-02-28 | 10.800 | 146,572 | -250 | 0.16% | 1,582,978 |
| 2018-02-26 | 2018-02-22 | 11.600 | 146,822 | -250 | 0.16% | 1,703,135 |
| 2018-02-22 | 2018-02-20 | 11.400 | 147,072 | -250 | 0.16% | 1,676,621 |
| 2018-02-21 | 2018-02-15 | 11.400 | 147,322 | -10,000 | 0.16% | 1,679,471 |
| 2018-02-14 | 2018-02-12 | 11.000 | 157,322 | +17,750 | 0.17% | 1,730,542 |
| 2018-02-12 | 2018-02-08 | 11.400 | 139,572 | +8,500 | 0.15% | 1,591,121 |
| 2018-02-08 | 2018-02-06 | 11.200 | 131,072 | +8,000 | 0.14% | 1,468,006 |
| 2018-02-07 | 2018-02-05 | 12.200 | 123,072 | -1,081 | 0.13% | 1,501,478 |
| 2018-02-06 | 2018-02-02 | 12.600 | 124,153 | -8,250 | 0.13% | 1,564,328 |
| 2018-02-05 | 2018-02-01 | 12.800 | 132,403 | -3,750 | 0.14% | 1,694,758 |
| 2018-02-02 | 2018-01-31 | 12.800 | 136,153 | +17,500 | 0.15% | 1,742,758 |
| 2018-01-30 | 2018-01-26 | 11.400 | 118,653 | -2,500 | 0.13% | 1,352,644 |
| 2018-01-29 | 2018-01-25 | 11.400 | 121,153 | -17,500 | 0.13% | 1,381,144 |
| 2018-01-26 | 2018-01-24 | 11.600 | 138,653 | -209 | 0.15% | 1,608,375 |
| 2018-01-25 | 2018-01-23 | 11.600 | 138,862 | -30,865 | 0.15% | 1,610,799 |
| 2018-01-23 | 2018-01-19 | 11.800 | 169,727 | -139 | 0.18% | 2,002,779 |
| 2018-01-19 | 2018-01-17 | 12.200 | 169,866 | -82 | 0.18% | 2,072,365 |
| 2018-01-18 | 2018-01-16 | 12.400 | 169,948 | +24,850 | 0.18% | 2,107,355 |
| 2018-01-16 | 2018-01-12 | 11.600 | 145,098 | -7,500 | 0.16% | 1,683,137 |
| 2018-01-15 | 2018-01-11 | 11.600 | 152,598 | -3,000 | 0.16% | 1,770,137 |
| 2018-01-12 | 2018-01-10 | 11.000 | 155,598 | -7,500 | 0.17% | 1,711,578 |
| 2018-01-11 | 2018-01-09 | 11.800 | 163,098 | -4,000 | 0.18% | 1,924,556 |
| 2018-01-10 | 2018-01-08 | 12.000 | 167,098 | -19,750 | 0.18% | 2,005,176 |
| 2018-01-09 | 2018-01-05 | 12.200 | 186,848 | -83,250 | 0.20% | 2,279,546 |
| 2018-01-08 | 2018-01-04 | 12.600 | 270,098 | -6,500 | 0.29% | 3,403,235 |
| 2018-01-05 | 2018-01-03 | 13.400 | 276,598 | +2,850 | 0.30% | 3,706,413 |
| 2017-12-29 | 2017-12-27 | 14.200 | 273,748 | +6,498 | 0.30% | 3,887,222 |
| 2017-12-28 | 2017-12-22 | 13.800 | 267,250 | -397 | 0.29% | 3,688,050 |
| 2017-12-27 | 2017-12-21 | 14.000 | 267,647 | -2,500 | 0.29% | 3,747,058 |
| 2017-12-19 | 2017-12-15 | 14.400 | 270,147 | +413 | 0.30% | 3,890,117 |
| 2017-12-15 | 2017-12-13 | 13.400 | 269,734 | +2,500 | 0.30% | 3,614,436 |
| 2017-12-14 | 2017-12-12 | 13.800 | 267,234 | -4,000 | 0.29% | 3,687,829 |
| 2017-12-12 | 2017-12-08 | 15.600 | 271,234 | +20,823 | 0.30% | 4,231,250 |
| 2017-12-11 | 2017-12-07 | 16.000 | 250,411 | +28,500 | 0.28% | 4,006,576 |
| 2017-12-08 | 2017-12-06 | 14.800 | 221,911 | -10,750 | 0.24% | 3,284,283 |
| 2017-12-07 | 2017-12-05 | 15.600 | 232,661 | +2,250 | 0.26% | 3,629,512 |
| 2017-12-06 | 2017-12-04 | 16.200 | 230,411 | +6,500 | 0.25% | 3,732,658 |
| 2017-12-05 | 2017-12-01 | 15.000 | 223,911 | +36,500 | 0.25% | 3,358,665 |
| 2017-12-04 | 2017-11-30 | 14.200 | 187,411 | +6,750 | 0.21% | 2,661,236 |
| 2017-12-01 | 2017-11-29 | 13.000 | 180,661 | -27,750 | 0.20% | 2,348,593 |
| 2017-11-30 | 2017-11-28 | 12.000 | 208,411 | -4,250 | 0.23% | 2,500,932 |
| 2017-11-29 | 2017-11-27 | 11.400 | 212,661 | +5,000 | 0.24% | 2,424,335 |
| 2017-11-28 | 2017-11-24 | 11.200 | 207,661 | +413 | 0.23% | 2,325,803 |
| 2017-11-27 | 2017-11-23 | 9.800 | 207,248 | +6,250 | 0.23% | 2,031,030 |
| 2017-11-23 | 2017-11-21 | 8.900 | 200,998 | +10,000 | 0.22% | 1,788,882 |
| 2017-11-22 | 2017-11-20 | 8.900 | 190,998 | +2,500 | 0.21% | 1,699,882 |
| 2017-11-21 | 2017-11-17 | 9.200 | 188,498 | -35,500 | 0.21% | 1,734,182 |
| 2017-11-20 | 2017-11-16 | 8.700 | 223,998 | +26,000 | 0.25% | 1,948,783 |
| 2017-11-15 | 2017-11-13 | 7.000 | 197,998 | +30,000 | 0.22% | 1,385,986 |
| 2017-11-14 | 2017-11-10 | 7.000 | 167,998 | -99,572 | 0.19% | 1,175,986 |
| 2017-11-01 | 2017-10-30 | 7.000 | 267,570 | -50,000 | 0.30% | 1,872,990 |
| 2017-10-30 | 2017-10-26 | 6.800 | 317,570 | -2,000 | 0.35% | 2,159,476 |
| 2017-10-20 | 2017-10-18 | 7.100 | 319,570 | +500 | 0.35% | 2,268,947 |
| 2017-10-18 | 2017-10-16 | 7.100 | 319,070 | -13,519 | 0.35% | 2,265,397 |
| 2017-10-13 | 2017-10-11 | 7.300 | 332,589 | +62,500 | 0.37% | 2,427,900 |
| 2017-10-09 | 2017-10-04 | 7.400 | 270,089 | +59,750 | 0.30% | 1,998,659 |
| 2017-10-06 | 2017-10-03 | 7.400 | 210,339 | -90,000 | 0.23% | 1,556,509 |
| 2017-10-04 | 2017-09-29 | 7.200 | 300,339 | +250 | 0.33% | 2,162,441 |
| 2017-10-03 | 2017-09-28 | 7.500 | 300,089 | +75,000 | 0.33% | 2,250,668 |
| 2017-09-29 | 2017-09-27 | 7.500 | 225,089 | -75,000 | 0.25% | 1,688,168 |
| 2017-09-28 | 2017-09-26 | 7.300 | 300,089 | +45,000 | 0.33% | 2,190,650 |
| 2017-09-27 | 2017-09-25 | 7.400 | 255,089 | +56,000 | 0.28% | 1,887,659 |
| 2017-09-26 | 2017-09-22 | 7.600 | 199,089 | +3,000 | 0.22% | 1,513,076 |
| 2017-09-25 | 2017-09-21 | 7.200 | 196,089 | -49,000 | 0.22% | 1,411,841 |
| 2017-09-22 | 2017-09-20 | 6.800 | 245,089 | +2,500 | 0.27% | 1,666,605 |
| 2017-09-11 | 2017-09-07 | 6.800 | 242,589 | -1,103 | 0.27% | 1,649,605 |
| 2017-08-31 | 2017-08-29 | 7.100 | 243,692 | -50,000 | 0.27% | 1,730,213 |
| 2017-08-30 | 2017-08-28 | 7.200 | 293,692 | -50,000 | 0.33% | 2,114,582 |
| 2017-08-24 | 2017-08-21 | 7.100 | 343,692 | +57,500 | 0.38% | 2,440,213 |
| 2017-08-22 | 2017-08-18 | 7.100 | 286,192 | +114,500 | 0.32% | 2,031,963 |
| 2017-08-21 | 2017-08-17 | 7.200 | 171,692 | -50,000 | 0.19% | 1,236,182 |
| 2017-08-17 | 2017-08-15 | 7.100 | 221,692 | -3,000 | 0.25% | 1,574,013 |
| 2017-08-14 | 2017-08-10 | 7.100 | 224,692 | +50,000 | 0.25% | 1,595,313 |
| 2017-08-10 | 2017-08-08 | 7.300 | 174,692 | -200 | 0.19% | 1,275,252 |
| 2017-08-07 | 2017-08-03 | 7.200 | 174,892 | -2,000 | 0.19% | 1,259,222 |
| 2017-08-04 | 2017-08-02 | 7.200 | 176,892 | +2,497 | 0.20% | 1,273,622 |
| 2017-08-03 | 2017-08-01 | 7.400 | 174,395 | +3,000 | 0.19% | 1,290,523 |
| 2017-08-02 | 2017-07-31 | 7.300 | 171,395 | -8,750 | 0.19% | 1,251,184 |
| 2017-07-31 | 2017-07-27 | 6.900 | 180,145 | +5,000 | 0.20% | 1,243,000 |
| 2017-07-28 | 2017-07-26 | 6.900 | 175,145 | -6,000 | 0.19% | 1,208,500 |
| 2017-07-26 | 2017-07-24 | 6.900 | 181,145 | -4,250 | 0.20% | 1,249,900 |
| 2017-07-25 | 2017-07-21 | 6.800 | 185,395 | +9,750 | 0.21% | 1,260,686 |
| 2017-07-24 | 2017-07-20 | 7.400 | 175,645 | +2,250 | 0.20% | 1,299,773 |
| 2017-07-21 | 2017-07-19 | 6.600 | 173,395 | -2,500 | 0.19% | 1,144,407 |
| 2017-07-19 | 2017-07-17 | 6.700 | 175,895 | -250 | 0.20% | 1,178,496 |
| 2017-07-12 | 2017-07-10 | 6.700 | 176,145 | -4,250 | 0.20% | 1,180,172 |
| 2017-07-10 | 2017-07-06 | 6.800 | 180,395 | +2,000 | 0.20% | 1,226,686 |
| 2017-07-07 | 2017-07-05 | 6.800 | 178,395 | +4,250 | 0.20% | 1,213,086 |
| 2017-06-30 | 2017-06-28 | 6.800 | 174,145 | -4,746 | 0.19% | 1,184,186 |
| 2017-06-29 | 2017-06-27 | 7.000 | 178,891 | -8,000 | 0.20% | 1,252,237 |
| 2017-06-28 | 2017-06-26 | 7.000 | 186,891 | +12,250 | 0.21% | 1,308,237 |
| 2017-06-26 | 2017-06-22 | 7.000 | 174,641 | +12,500 | 0.19% | 1,222,487 |
| 2017-06-21 | 2017-06-19 | 7.600 | 162,141 | -104,750 | 0.18% | 1,232,272 |
| 2017-06-20 | 2017-06-16 | 7.600 | 266,891 | +68,250 | 0.30% | 2,028,372 |
| 2017-06-19 | 2017-06-15 | 9.700 | 198,641 | +10,000 | 0.22% | 1,926,818 |
| 2017-06-16 | 2017-06-14 | 14.000 | 188,641 | +982 | 0.21% | 2,640,974 |
| 2017-06-15 | 2017-06-13 | 15.000 | 187,659 | +17,250 | 0.21% | 2,814,885 |
| 2017-06-14 | 2017-06-12 | 15.000 | 170,409 | -1,250 | 0.19% | 2,556,135 |
| 2017-06-13 | 2017-06-09 | 15.000 | 171,659 | -31,500 | 0.19% | 2,574,885 |
| 2017-06-12 | 2017-06-08 | 15.200 | 203,159 | +6,250 | 0.23% | 3,088,017 |
| 2017-06-05 | 2017-06-01 | 15.200 | 196,909 | -2,500 | 0.22% | 2,993,017 |
| 2017-05-31 | 2017-05-26 | 16.000 | 199,409 | +12,500 | 0.22% | 3,190,544 |
| 2017-05-29 | 2017-05-25 | 16.000 | 186,909 | +6,000 | 0.21% | 2,990,544 |
| 2017-05-26 | 2017-05-24 | 16.400 | 180,909 | -2,500 | 0.20% | 2,966,908 |
| 2017-05-24 | 2017-05-22 | 16.600 | 183,409 | -8,200 | 0.20% | 3,044,589 |
| 2017-05-23 | 2017-05-19 | 15.000 | 191,609 | +9,250 | 0.21% | 2,874,135 |
| 2017-05-22 | 2017-05-18 | 14.800 | 182,359 | -5,000 | 0.20% | 2,698,913 |
| 2017-05-19 | 2017-05-17 | 14.800 | 187,359 | -4,000 | 0.21% | 2,772,913 |
| 2017-05-18 | 2017-05-16 | 15.200 | 191,359 | +7,750 | 0.21% | 2,908,657 |
| 2017-05-17 | 2017-05-15 | 15.000 | 183,609 | +7,500 | 0.20% | 2,754,135 |
| 2017-05-16 | 2017-05-12 | 14.600 | 176,109 | -2,500 | 0.20% | 2,571,191 |
| 2017-05-15 | 2017-05-11 | 14.400 | 178,609 | -22,124 | 0.20% | 2,571,970 |
| 2017-05-12 | 2017-05-10 | 14.200 | 200,733 | +500 | 0.22% | 2,850,409 |
| 2017-05-11 | 2017-05-09 | 14.200 | 200,233 | -24,000 | 0.22% | 2,843,309 |
| 2017-05-10 | 2017-05-08 | 14.200 | 224,233 | +15,000 | 0.25% | 3,184,109 |
| 2017-05-09 | 2017-05-05 | 14.200 | 209,233 | -37,750 | 0.23% | 2,971,109 |
| 2017-05-08 | 2017-05-04 | 14.200 | 246,983 | +33,750 | 0.27% | 3,507,159 |
| 2017-05-05 | 2017-05-02 | 14.000 | 213,233 | +3,500 | 0.24% | 2,985,262 |
| 2017-05-02 | 2017-04-27 | 12.200 | 209,733 | -10,000 | 0.23% | 2,558,743 |
| 2017-04-27 | 2017-04-25 | 12.200 | 219,733 | +1,917 | 0.24% | 2,680,743 |
| 2017-04-25 | 2017-04-21 | 12.000 | 217,816 | -5,000 | 0.24% | 2,613,792 |
| 2017-04-21 | 2017-04-19 | 11.800 | 222,816 | -2,000 | 0.25% | 2,629,229 |
| 2017-04-19 | 2017-04-13 | 12.400 | 224,816 | +5,000 | 0.25% | 2,787,718 |
| 2017-04-13 | 2017-04-11 | 12.800 | 219,816 | +31,673 | 0.24% | 2,813,645 |
| 2017-04-12 | 2017-04-10 | 12.200 | 188,143 | -6,000 | 0.21% | 2,295,345 |
| 2017-04-11 | 2017-04-07 | 12.200 | 194,143 | -20,500 | 0.22% | 2,368,545 |
| 2017-04-10 | 2017-04-06 | 12.400 | 214,643 | +5,000 | 0.24% | 2,661,573 |
| 2017-04-07 | 2017-04-05 | 12.800 | 209,643 | +24,000 | 0.23% | 2,683,430 |
| 2017-04-06 | 2017-04-03 | 12.600 | 185,643 | -4,500 | 0.21% | 2,339,102 |
| 2017-04-05 | 2017-03-31 | 12.600 | 190,143 | -3,500 | 0.21% | 2,395,802 |
| 2017-04-03 | 2017-03-30 | 12.400 | 193,643 | +1,500 | 0.22% | 2,401,173 |
| 2017-03-31 | 2017-03-29 | 12.400 | 192,143 | -55,500 | 0.21% | 2,382,573 |
| 2017-03-30 | 2017-03-28 | 11.800 | 247,643 | +8,000 | 0.28% | 2,922,187 |
| 2017-03-28 | 2017-03-24 | 11.000 | 239,643 | -4,157 | 0.27% | 2,636,073 |
| 2017-03-24 | 2017-03-22 | 11.000 | 243,800 | +25,000 | 0.27% | 2,681,800 |
| 2017-03-23 | 2017-03-21 | 11.200 | 218,800 | -27,250 | 0.24% | 2,450,560 |
| 2017-03-22 | 2017-03-20 | 11.200 | 246,050 | -750 | 0.27% | 2,755,760 |
| 2017-03-21 | 2017-03-17 | 10.800 | 246,800 | +21,000 | 0.27% | 2,665,440 |
| 2017-03-20 | 2017-03-16 | 11.000 | 225,800 | +24,212 | 0.25% | 2,483,800 |
| 2017-03-17 | 2017-03-15 | 10.000 | 201,588 | -21,199 | 0.22% | 2,015,880 |
| 2017-03-16 | 2017-03-14 | 8.900 | 222,787 | +50,000 | 0.25% | 1,982,804 |
| 2017-03-15 | 2017-03-13 | 8.600 | 172,787 | -40,000 | 0.19% | 1,485,968 |
| 2017-03-13 | 2017-03-09 | 8.600 | 212,787 | -30,000 | 0.24% | 1,829,968 |
| 2017-03-03 | 2017-03-01 | 7.900 | 242,787 | -1,000 | 0.27% | 1,918,017 |
| 2017-03-02 | 2017-02-28 | 8.500 | 243,787 | -3,000 | 0.27% | 2,072,190 |
| 2017-03-01 | 2017-02-27 | 8.400 | 246,787 | -10,750 | 0.27% | 2,073,011 |
| 2017-02-28 | 2017-02-24 | 8.400 | 257,537 | -15,000 | 0.29% | 2,163,311 |
| 2017-02-27 | 2017-02-23 | 8.600 | 272,537 | +5,250 | 0.30% | 2,343,818 |
| 2017-02-24 | 2017-02-22 | 8.300 | 267,287 | -5,000 | 0.30% | 2,218,482 |
| 2017-02-23 | 2017-02-21 | 8.200 | 272,287 | -43,500 | 0.30% | 2,232,753 |
| 2017-02-22 | 2017-02-20 | 8.200 | 315,787 | +38,500 | 0.35% | 2,589,453 |
| 2017-02-20 | 2017-02-16 | 8.100 | 277,287 | +18,750 | 0.31% | 2,246,025 |
| 2017-02-16 | 2017-02-14 | 7.900 | 258,537 | -15,000 | 0.29% | 2,042,442 |
| 2017-02-15 | 2017-02-13 | 8.100 | 273,537 | +4,000 | 0.30% | 2,215,650 |
| 2017-02-14 | 2017-02-10 | 8.000 | 269,537 | +250 | 0.30% | 2,156,296 |
| 2017-02-10 | 2017-02-08 | 8.100 | 269,287 | -104,750 | 0.30% | 2,181,225 |
| 2017-02-09 | 2017-02-07 | 7.800 | 374,037 | -8,750 | 0.42% | 2,917,489 |
| 2017-02-08 | 2017-02-06 | 8.200 | 382,787 | +12,500 | 0.43% | 3,138,853 |
| 2017-02-07 | 2017-02-03 | 8.100 | 370,287 | +89,000 | 0.41% | 2,999,325 |
| 2017-02-06 | 2017-02-02 | 8.100 | 281,287 | +16,750 | 0.31% | 2,278,425 |
| 2017-02-02 | 2017-01-27 | 7.100 | 264,537 | -10,500 | 0.29% | 1,878,213 |
| 2017-02-01 | 2017-01-25 | 6.800 | 275,037 | +30,500 | 0.31% | 1,870,252 |
| 2017-01-26 | 2017-01-24 | 6.700 | 244,537 | +65,500 | 0.27% | 1,638,398 |
| 2017-01-25 | 2017-01-23 | 5.800 | 179,037 | +1,500 | 0.20% | 1,038,415 |
| 2017-01-24 | 2017-01-20 | 5.200 | 177,537 | -3,250 | 0.20% | 923,192 |
| 2017-01-19 | 2017-01-17 | 5.000 | 180,787 | -5,000 | 0.20% | 903,935 |
| 2017-01-11 | 2017-01-09 | 4.840 | 185,787 | -47,160 | 0.21% | 899,209 |
| 2017-01-06 | 2017-01-04 | 4.980 | 232,947 | +500 | 0.52% | 1,160,076 |
| 2017-01-05 | 2017-01-03 | 4.880 | 232,447 | +80,000 | 0.52% | 1,134,341 |
| 2017-01-03 | 2016-12-29 | 4.900 | 152,447 | -1,092 | 0.34% | 746,990 |
| 2016-12-28 | 2016-12-22 | 4.880 | 153,539 | -5,500 | 0.34% | 749,270 |
| 2016-12-23 | 2016-12-21 | 4.900 | 159,039 | -500 | 0.35% | 779,291 |
| 2016-12-21 | 2016-12-19 | 4.940 | 159,539 | -471 | 0.35% | 788,123 |
| 2016-12-16 | 2016-12-14 | 5.000 | 160,010 | +1,250 | 0.36% | 800,050 |
| 2016-12-15 | 2016-12-13 | 5.000 | 158,760 | +2,250 | 0.35% | 793,800 |
| 2016-12-06 | 2016-12-02 | 5.000 | 156,510 | -6,261 | 0.35% | 782,550 |
| 2016-11-30 | 2016-11-28 | 5.096 | 162,771 | -76,180 | 0.35% | 829,506 |
| 2016-11-29 | 2016-11-25 | 5.000 | 238,951 | +75,920 | 0.51% | 1,194,755 |
| 2016-11-22 | 2016-11-18 | 5.000 | 163,031 | +1 | 0.35% | 815,155 |
| 2016-11-17 | 2016-11-15 | 5.096 | 163,030 | -780 | 0.35% | 830,826 |
| 2016-11-11 | 2016-11-09 | 5.096 | 163,810 | +1,040 | 0.35% | 834,801 |
| 2016-11-10 | 2016-11-08 | 5.096 | 162,770 | -6 | 0.35% | 829,501 |
| 2016-11-09 | 2016-11-07 | 5.000 | 162,776 | +260 | 0.35% | 813,880 |
| 2016-11-03 | 2016-11-01 | 5.000 | 162,516 | -315 | 0.35% | 812,580 |
| 2016-11-02 | 2016-10-31 | 5.096 | 162,831 | +5,408 | 0.35% | 829,812 |
| 2016-10-26 | 2016-10-24 | 5.192 | 157,423 | -6,500 | 0.34% | 817,389 |
| 2016-10-25 | 2016-10-20 | 5.577 | 163,923 | -260 | 0.35% | 914,186 |
| 2016-10-24 | 2016-10-19 | 5.481 | 164,183 | -1,335 | 0.35% | 899,849 |
| 2016-10-20 | 2016-10-18 | 5.481 | 165,518 | -1,560 | 0.35% | 907,166 |
| 2016-10-18 | 2016-10-14 | 5.481 | 167,078 | -260 | 0.36% | 915,716 |
| 2016-10-14 | 2016-10-12 | 5.385 | 167,338 | +1,040 | 0.36% | 901,051 |
| 2016-10-07 | 2016-10-05 | 5.577 | 166,298 | -364 | 0.36% | 927,431 |
| 2016-10-05 | 2016-10-03 | 5.481 | 166,662 | -4,680 | 0.36% | 913,436 |
| 2016-10-03 | 2016-09-29 | 5.385 | 171,342 | -6,760 | 0.37% | 922,611 |
| 2016-09-30 | 2016-09-28 | 5.385 | 178,102 | +3,640 | 0.38% | 959,011 |
| 2016-09-23 | 2016-09-21 | 5.769 | 174,462 | +11,440 | 0.37% | 1,006,512 |
| 2016-09-02 | 2016-08-31 | 5.769 | 163,022 | -1,300 | 0.35% | 940,512 |
| 2016-08-01 | 2016-07-28 | 5.769 | 164,322 | +260 | 0.35% | 948,012 |
| 2016-07-25 | 2016-07-21 | 6.538 | 164,062 | +5,200 | 0.35% | 1,072,713 |
| 2016-07-20 | 2016-07-18 | 6.538 | 158,862 | +10,400 | 0.34% | 1,038,713 |
| 2016-07-14 | 2016-07-12 | 6.442 | 148,462 | -624 | 0.32% | 956,438 |
| 2016-07-11 | 2016-07-07 | 6.538 | 149,086 | -1,300 | 0.32% | 974,793 |
| 2016-07-08 | 2016-07-06 | 6.731 | 150,386 | +2,600 | 0.32% | 1,012,213 |
| 2016-07-07 | 2016-07-05 | 7.019 | 147,786 | +1,300 | 0.32% | 1,037,344 |
| 2016-06-23 | 2016-06-21 | 6.827 | 146,486 | +5,200 | 0.31% | 1,000,049 |
| 2016-06-13 | 2016-06-08 | 6.827 | 141,286 | -4,160 | 0.30% | 964,549 |
| 2016-06-08 | 2016-06-06 | 6.827 | 145,446 | -16 | 0.31% | 992,949 |
| 2016-06-07 | 2016-06-03 | 6.731 | 145,462 | +4,160 | 0.31% | 979,071 |
| 2016-06-02 | 2016-05-31 | 6.827 | 141,302 | -260 | 0.30% | 964,658 |
| 2016-05-30 | 2016-05-26 | 6.923 | 141,562 | -5,360 | 0.30% | 980,045 |
| 2016-05-26 | 2016-05-24 | 7.212 | 146,922 | +5,200 | 0.31% | 1,059,534 |
| 2016-05-24 | 2016-05-20 | 6.731 | 141,722 | -780 | 0.30% | 953,898 |
| 2016-05-10 | 2016-05-06 | 8.077 | 142,502 | -1,560 | 0.37% | 1,150,978 |
| 2016-05-09 | 2016-05-05 | 8.462 | 144,062 | -4,940 | 0.37% | 1,218,986 |
| 2016-05-06 | 2016-05-04 | 7.212 | 149,002 | -14 | 0.38% | 1,074,534 |
| 2016-05-04 | 2016-04-29 | 7.308 | 149,016 | -260 | 0.38% | 1,088,963 |
| 2016-05-03 | 2016-04-28 | 6.923 | 149,276 | -1,560 | 0.38% | 1,033,449 |
| 2016-04-27 | 2016-04-25 | 7.212 | 150,836 | -364 | 0.39% | 1,087,760 |
| 2016-04-25 | 2016-04-21 | 7.308 | 151,200 | -2,080 | 0.39% | 1,104,923 |
| 2016-04-22 | 2016-04-20 | 7.115 | 153,280 | +1,560 | 0.39% | 1,090,646 |
| 2016-04-20 | 2016-04-18 | 7.404 | 151,720 | +1,820 | 0.39% | 1,123,312 |
| 2016-04-18 | 2016-04-14 | 7.212 | 149,900 | +2,860 | 0.38% | 1,081,010 |
| 2016-04-15 | 2016-04-13 | 7.404 | 147,040 | -884 | 0.38% | 1,088,662 |
| 2016-04-12 | 2016-04-08 | 7.019 | 147,924 | -2,600 | 0.38% | 1,038,313 |
| 2016-04-06 | 2016-04-01 | 7.212 | 150,524 | -21 | 0.39% | 1,085,510 |
| 2016-03-29 | 2016-03-23 | 7.404 | 150,545 | -104,000 | 0.39% | 1,114,612 |
| 2016-03-21 | 2016-03-17 | 8.365 | 254,545 | -19,760 | 0.65% | 2,129,367 |
| 2016-03-17 | 2016-03-15 | 7.692 | 274,305 | +4,940 | 0.70% | 2,110,038 |
| 2016-03-16 | 2016-03-14 | 7.885 | 269,365 | -23,400 | 0.69% | 2,123,839 |
| 2016-03-14 | 2016-03-10 | 8.077 | 292,765 | -16,120 | 0.75% | 2,364,640 |
| 2016-03-11 | 2016-03-09 | 8.365 | 308,885 | -35,360 | 0.79% | 2,583,942 |
| 2016-03-10 | 2016-03-08 | 8.846 | 344,245 | +2,600 | 0.88% | 3,045,244 |
| 2016-03-09 | 2016-03-07 | 9.231 | 341,645 | +178,100 | 0.88% | 3,153,646 |
| 2016-03-08 | 2016-03-04 | 7.500 | 163,545 | +7,800 | 0.42% | 1,226,587 |
| 2016-03-04 | 2016-03-02 | 7.019 | 155,745 | -5,200 | 0.40% | 1,093,210 |
| 2016-02-25 | 2016-02-23 | 6.731 | 160,945 | -23 | 0.41% | 1,083,284 |
| 2016-01-21 | 2016-01-19 | 6.731 | 160,968 | +5,200 | 0.41% | 1,083,438 |
| 2016-01-06 | 2016-01-04 | 9.135 | 155,768 | -1,560 | 0.40% | 1,422,881 |
| 2016-01-05 | 2015-12-31 | 10.000 | 157,328 | -85 | 0.40% | 1,573,280 |
| 2016-01-04 | 2015-12-29 | 10.769 | 157,413 | +1,812 | 0.40% | 1,695,217 |
| 2015-12-15 | 2015-12-11 | 10.385 | 155,601 | -17 | 0.40% | 1,615,857 |
| 2015-12-02 | 2015-11-30 | 11.346 | 155,618 | -1,040 | 0.40% | 1,765,666 |
| 2015-12-01 | 2015-11-27 | 11.731 | 156,658 | -11,433 | 0.40% | 1,837,719 |
| 2015-11-30 | 2015-11-26 | 15.192 | 168,091 | -5,460 | 0.43% | 2,553,690 |
| 2015-11-27 | 2015-11-25 | 16.154 | 173,551 | +8,840 | 0.44% | 2,803,516 |
| 2015-10-23 | 2015-10-20 | 16.154 | 164,711 | -9 | 0.48% | 2,660,716 |
| 2015-10-09 | 2015-10-07 | 16.154 | 164,720 | -260 | 0.48% | 2,660,862 |
| 2015-10-06 | 2015-10-02 | 15.385 | 164,980 | +260 | 0.48% | 2,538,154 |
| 2015-09-16 | 2015-09-14 | 16.731 | 164,720 | -208 | 0.48% | 2,755,892 |
| 2015-09-11 | 2015-09-09 | 17.308 | 164,928 | -728 | 0.48% | 2,854,523 |
| 2015-09-10 | 2015-09-08 | 16.154 | 165,656 | +936 | 0.49% | 2,675,982 |
| 2015-09-09 | 2015-09-07 | 14.615 | 164,720 | -1,846 | 0.48% | 2,407,446 |
| 2015-09-08 | 2015-09-04 | 15.000 | 166,566 | -806 | 0.49% | 2,498,490 |
| 2015-08-27 | 2015-08-25 | 16.154 | 167,372 | -844 | 0.49% | 2,703,702 |
| 2015-08-24 | 2015-08-20 | 19.231 | 168,216 | -3,120 | 0.49% | 3,234,923 |
| 2015-08-18 | 2015-08-14 | 20.192 | 171,336 | +520 | 0.50% | 3,459,669 |
| 2015-08-14 | 2015-08-12 | 20.192 | 170,816 | -1,586 | 0.50% | 3,449,169 |
| 2015-08-13 | 2015-08-11 | 21.346 | 172,402 | -520 | 0.51% | 3,680,120 |
| 2015-08-10 | 2015-08-06 | 20.192 | 172,922 | -1,560 | 0.51% | 3,491,694 |
| 2015-08-04 | 2015-07-31 | 20.192 | 174,482 | +520 | 0.51% | 3,523,194 |
| 2015-07-30 | 2015-07-28 | 20.385 | 173,962 | +1,560 | 0.51% | 3,546,148 |
| 2015-07-29 | 2015-07-27 | 21.154 | 172,402 | -5,200 | 0.51% | 3,646,965 |
| 2015-07-28 | 2015-07-24 | 23.846 | 177,602 | -6,760 | 0.52% | 4,235,125 |
| 2015-07-27 | 2015-07-23 | 25.000 | 184,362 | +10,972 | 0.54% | 4,609,050 |
| 2015-07-24 | 2015-07-22 | 22.692 | 173,390 | -5,200 | 0.51% | 3,934,619 |
| 2015-07-22 | 2015-07-20 | 22.115 | 178,590 | -520 | 0.52% | 3,949,587 |
| 2015-07-21 | 2015-07-17 | 22.500 | 179,110 | +5,720 | 0.53% | 4,029,975 |
| 2015-07-20 | 2015-07-16 | 22.885 | 173,390 | -3,640 | 0.51% | 3,967,963 |
| 2015-07-17 | 2015-07-15 | 22.500 | 177,030 | -6,240 | 0.52% | 3,983,175 |
| 2015-07-16 | 2015-07-14 | 23.077 | 183,270 | +2,600 | 0.54% | 4,229,308 |
| 2015-07-15 | 2015-07-13 | 22.500 | 180,670 | +4,680 | 0.53% | 4,065,075 |
| 2015-07-14 | 2015-07-10 | 20.962 | 175,990 | +5,173 | 0.52% | 3,689,021 |
| 2015-07-13 | 2015-07-09 | 21.154 | 170,817 | +2,080 | 0.50% | 3,613,437 |
| 2015-07-10 | 2015-07-08 | 17.115 | 168,737 | -1,222 | 0.50% | 2,887,999 |
| 2015-07-09 | 2015-07-07 | 19.231 | 169,959 | -5,200 | 0.50% | 3,268,442 |
| 2015-07-08 | 2015-07-06 | 21.154 | 175,159 | -2,080 | 0.51% | 3,705,287 |
| 2015-07-07 | 2015-07-03 | 24.423 | 177,239 | -2,704 | 0.52% | 4,328,722 |
| 2015-07-06 | 2015-07-02 | 25.385 | 179,943 | -36,634 | 0.53% | 4,567,784 |
| 2015-07-03 | 2015-06-30 | 24.808 | 216,577 | -36,816 | 0.64% | 5,372,776 |
| 2015-07-02 | 2015-06-29 | 25.192 | 253,393 | -3,276 | 0.74% | 6,383,554 |
| 2015-06-30 | 2015-06-26 | 26.923 | 256,669 | +4,160 | 0.75% | 6,910,319 |
| 2015-06-29 | 2015-06-25 | 27.885 | 252,509 | +364 | 0.74% | 7,041,116 |
| 2015-06-26 | 2015-06-24 | 28.269 | 252,145 | +1,820 | 0.74% | 7,127,945 |
| 2015-06-25 | 2015-06-23 | 29.615 | 250,325 | +10,166 | 0.73% | 7,413,471 |
| 2015-06-24 | 2015-06-22 | 28.846 | 240,159 | +520 | 0.70% | 6,927,663 |
| 2015-06-23 | 2015-06-19 | 29.423 | 239,639 | -416 | 0.70% | 7,050,917 |
| 2015-06-22 | 2015-06-18 | 30.192 | 240,055 | +44,980 | 0.70% | 7,247,814 |
| 2015-06-19 | 2015-06-17 | 29.038 | 195,075 | +3,016 | 0.57% | 5,664,678 |
| 2015-06-18 | 2015-06-16 | 29.231 | 192,059 | +4,654 | 0.56% | 5,614,032 |
| 2015-06-17 | 2015-06-15 | 30.385 | 187,405 | +11,206 | 0.55% | 5,694,229 |
| 2015-06-16 | 2015-06-12 | 32.115 | 176,199 | -5,986 | 0.52% | 5,658,699 |
| 2015-06-15 | 2015-06-11 | 33.462 | 182,185 | +8,840 | 0.53% | 6,096,190 |
| 2015-06-12 | 2015-06-10 | 34.615 | 173,345 | +28,600 | 0.51% | 6,000,404 |
| 2015-06-11 | 2015-06-09 | 34.615 | 144,745 | -26,514 | 0.42% | 5,010,404 |
| 2015-06-10 | 2015-06-08 | 35.385 | 171,259 | +5,304 | 0.50% | 6,059,934 |
| 2015-06-09 | 2015-06-05 | 35.000 | 165,955 | -7,748 | 0.49% | 5,808,425 |
| 2015-06-08 | 2015-06-04 | 35.192 | 173,703 | +5,590 | 0.51% | 6,113,009 |
| 2015-06-05 | 2015-06-03 | 35.769 | 168,113 | -18,824 | 0.49% | 6,013,273 |
| 2015-06-04 | 2015-06-02 | 38.654 | 186,937 | +8,268 | 0.55% | 7,225,834 |
| 2015-06-03 | 2015-06-01 | 32.308 | 178,669 | +13,208 | 0.52% | 5,772,383 |
| 2015-06-02 | 2015-05-29 | 27.885 | 165,461 | -6,240 | 0.49% | 4,613,816 |
| 2015-06-01 | 2015-05-28 | 27.692 | 171,701 | -2,210 | 0.50% | 4,754,797 |
| 2015-05-29 | 2015-05-27 | 28.462 | 173,911 | -1,566 | 0.51% | 4,949,775 |
| 2015-05-28 | 2015-05-26 | 29.808 | 175,477 | +12,506 | 0.52% | 5,230,564 |
| 2015-05-27 | 2015-05-22 | 25.962 | 162,971 | +14,248 | 0.48% | 4,230,978 |
| 2015-05-26 | 2015-05-21 | 25.000 | 148,723 | +3,822 | 0.44% | 3,718,075 |
| 2015-05-22 | 2015-05-20 | 24.615 | 144,901 | -2,267 | 0.43% | 3,566,794 |
| 2015-05-21 | 2015-05-19 | 24.808 | 147,168 | -806 | 0.43% | 3,650,898 |
| 2015-05-20 | 2015-05-18 | 24.423 | 147,974 | +156 | 0.43% | 3,613,980 |
| 2015-05-19 | 2015-05-15 | 23.846 | 147,818 | +1,638 | 0.43% | 3,524,891 |
| 2015-05-18 | 2015-05-14 | 23.077 | 146,180 | +1,300 | 0.43% | 3,373,385 |
| 2015-05-15 | 2015-05-13 | 23.654 | 144,880 | +260 | 0.43% | 3,426,969 |
| 2015-05-13 | 2015-05-11 | 25.000 | 144,620 | -780 | 0.42% | 3,615,500 |
| 2015-05-12 | 2015-05-08 | 25.192 | 145,400 | -1,618 | 0.43% | 3,662,962 |
| 2015-05-11 | 2015-05-07 | 24.423 | 147,018 | -7,176 | 0.43% | 3,590,632 |
| 2015-05-08 | 2015-05-06 | 26.154 | 154,194 | +1,378 | 0.45% | 4,032,766 |
| 2015-05-07 | 2015-05-05 | 26.346 | 152,816 | +754 | 0.45% | 4,026,114 |
| 2015-05-06 | 2015-05-04 | 26.538 | 152,062 | +4,186 | 0.45% | 4,035,492 |
| 2015-05-05 | 2015-04-30 | 27.500 | 147,876 | -7,280 | 0.43% | 4,066,590 |
| 2015-05-04 | 2015-04-29 | 28.269 | 155,156 | -4,368 | 0.46% | 4,386,141 |
| 2015-04-30 | 2015-04-28 | 28.077 | 159,524 | -27,846 | 0.47% | 4,478,943 |
| 2015-04-29 | 2015-04-27 | 24.808 | 187,370 | +1,306 | 0.55% | 4,648,217 |
| 2015-04-28 | 2015-04-24 | 22.500 | 186,064 | -1,560 | 0.55% | 4,186,440 |
| 2015-04-27 | 2015-04-23 | 22.500 | 187,624 | +9,984 | 0.55% | 4,221,540 |
| 2015-04-24 | 2015-04-22 | 23.269 | 177,640 | -2,470 | 0.52% | 4,133,546 |
| 2015-04-23 | 2015-04-21 | 22.692 | 180,110 | +7,384 | 0.53% | 4,087,112 |
| 2015-04-22 | 2015-04-20 | 21.538 | 172,726 | -3,640 | 0.51% | 3,720,252 |
| 2015-04-21 | 2015-04-17 | 22.885 | 176,366 | -5,728 | 0.52% | 4,036,068 |
| 2015-04-20 | 2015-04-16 | 21.731 | 182,094 | +15,492 | 0.53% | 3,957,043 |
| 2015-04-17 | 2015-04-15 | 19.423 | 166,602 | +52,364 | 0.49% | 3,235,923 |
| 2015-04-16 | 2015-04-14 | 19.231 | 114,238 | -26,000 | 0.34% | 2,196,885 |
| 2015-04-15 | 2015-04-13 | 19.423 | 140,238 | +35,224 | 0.41% | 2,723,853 |
| 2015-04-14 | 2015-04-10 | 17.308 | 105,014 | +156 | 0.31% | 1,817,550 |
| 2015-04-13 | 2015-04-09 | 17.692 | 104,858 | +241 | 0.31% | 1,855,180 |
| 2015-04-10 | 2015-04-08 | 17.115 | 104,617 | -3,146 | 0.31% | 1,790,560 |
| 2015-04-09 | 2015-04-02 | 16.923 | 107,763 | +26 | 0.32% | 1,823,682 |
| 2015-04-08 | 2015-04-01 | 16.923 | 107,737 | -1,040 | 0.32% | 1,823,242 |
| 2015-04-02 | 2015-03-31 | 16.731 | 108,777 | +2,600 | 0.32% | 1,819,923 |
| 2015-03-27 | 2015-03-25 | 17.115 | 106,177 | -1,222 | 0.31% | 1,817,260 |
| 2015-03-26 | 2015-03-24 | 17.308 | 107,399 | -962 | 0.32% | 1,858,829 |
| 2015-03-25 | 2015-03-23 | 16.923 | 108,361 | -338 | 0.32% | 1,833,802 |
| 2015-03-23 | 2015-03-19 | 17.115 | 108,699 | -2,080 | 0.32% | 1,860,425 |
| 2015-03-19 | 2015-03-17 | 17.308 | 110,779 | -1,092 | 0.33% | 1,917,329 |
| 2015-03-18 | 2015-03-16 | 17.885 | 111,871 | +1,222 | 0.33% | 2,000,770 |
| 2015-03-17 | 2015-03-13 | 17.692 | 110,649 | +8,164 | 0.33% | 1,957,636 |
| 2015-03-13 | 2015-03-11 | 16.154 | 102,485 | +156 | 0.30% | 1,655,527 |
| 2015-02-23 | 2015-02-16 | 17.308 | 102,329 | -2,600 | 0.30% | 1,771,079 |
| 2015-02-13 | 2015-02-11 | 15.962 | 104,929 | -9 | 0.31% | 1,674,828 |
| 2015-02-10 | 2015-02-06 | 16.346 | 104,938 | -2,600 | 0.31% | 1,715,333 |
| 2015-02-06 | 2015-02-04 | 15.962 | 107,538 | +236 | 0.32% | 1,716,472 |
| 2015-02-02 | 2015-01-29 | 16.731 | 107,302 | -517 | 0.32% | 1,795,245 |
| 2015-01-30 | 2015-01-28 | 16.923 | 107,819 | -234 | 0.32% | 1,824,629 |
| 2015-01-27 | 2015-01-23 | 17.500 | 108,053 | -21 | 0.32% | 1,890,927 |
| 2015-01-22 | 2015-01-20 | 17.692 | 108,074 | -3,224 | 0.32% | 1,912,078 |
| 2015-01-21 | 2015-01-19 | 16.538 | 111,298 | -520 | 0.33% | 1,840,698 |
| 2015-01-20 | 2015-01-16 | 17.115 | 111,818 | -20 | 0.33% | 1,913,808 |
| 2015-01-13 | 2015-01-09 | 18.077 | 111,838 | +234 | 0.33% | 2,021,687 |
| 2015-01-07 | 2015-01-05 | 17.692 | 111,604 | -1,297 | 0.33% | 1,974,532 |
| 2015-01-06 | 2015-01-02 | 18.269 | 112,901 | +1,560 | 0.33% | 2,062,614 |
| 2014-12-30 | 2014-12-24 | 18.462 | 111,341 | -1,560 | 0.33% | 2,055,526 |
| 2014-12-29 | 2014-12-22 | 19.615 | 112,901 | -1,274 | 0.33% | 2,214,597 |
| 2014-12-23 | 2014-12-19 | 17.885 | 114,175 | -90 | 0.34% | 2,041,976 |
| 2014-12-22 | 2014-12-18 | 17.500 | 114,265 | -1,690 | 0.34% | 1,999,637 |
| 2014-12-19 | 2014-12-17 | 17.692 | 115,955 | -4,437 | 0.34% | 2,051,512 |
| 2014-12-18 | 2014-12-16 | 18.462 | 120,392 | -10,998 | 0.35% | 2,222,622 |
| 2014-12-17 | 2014-12-15 | 21.154 | 131,390 | +264 | 0.39% | 2,779,404 |
| 2014-12-16 | 2014-12-12 | 21.731 | 131,126 | +35,486 | 0.39% | 2,849,469 |
| 2014-12-15 | 2014-12-11 | 20.962 | 95,640 | -234 | 0.34% | 2,004,762 |
| 2014-12-11 | 2014-12-09 | 21.923 | 95,874 | -1,040 | 0.34% | 2,101,853 |
| 2014-12-08 | 2014-12-04 | 22.500 | 96,914 | -774 | 0.34% | 2,180,565 |
| 2014-12-05 | 2014-12-03 | 22.500 | 97,688 | -39 | 0.34% | 2,197,980 |
| 2014-12-03 | 2014-12-01 | 22.692 | 97,727 | -3,224 | 0.34% | 2,217,651 |
| 2014-12-02 | 2014-11-28 | 24.615 | 100,951 | -182 | 0.36% | 2,484,948 |
| 2014-12-01 | 2014-11-27 | 24.615 | 101,133 | -416 | 0.36% | 2,489,428 |
| 2014-11-28 | 2014-11-26 | 24.423 | 101,549 | -260 | 0.36% | 2,480,139 |
| 2014-11-27 | 2014-11-25 | 25.192 | 101,809 | -830 | 0.36% | 2,564,804 |
| 2014-11-26 | 2014-11-24 | 25.577 | 102,639 | -26 | 0.36% | 2,625,190 |
| 2014-11-21 | 2014-11-19 | 25.962 | 102,665 | -110 | 0.36% | 2,665,341 |
| 2014-11-19 | 2014-11-17 | 24.615 | 102,775 | -2,600 | 0.36% | 2,529,846 |
| 2014-11-14 | 2014-11-12 | 24.808 | 105,375 | -1,456 | 0.37% | 2,614,111 |
| 2014-11-13 | 2014-11-11 | 24.808 | 106,831 | -26 | 0.38% | 2,650,231 |
| 2014-11-12 | 2014-11-10 | 24.519 | 106,857 | -2,443 | 0.38% | 2,620,051 |
| 2014-11-11 | 2014-11-07 | 23.108 | 109,300 | -9,916 | 0.39% | 2,525,710 |
| 2014-11-07 | 2014-11-05 | 22.226 | 119,216 | -979 | 0.39% | 2,649,703 |
| 2014-11-06 | 2014-11-04 | 21.873 | 120,195 | -12,443 | 0.39% | 2,629,058 |
| 2014-11-05 | 2014-11-03 | 21.697 | 132,638 | +12,500 | 0.43% | 2,877,830 |
| 2014-10-31 | 2014-10-29 | 18.698 | 120,138 | -2,857 | 0.39% | 2,246,355 |
| 2014-10-30 | 2014-10-28 | 17.640 | 122,995 | +1,162 | 0.40% | 2,169,599 |
| 2014-10-29 | 2014-10-27 | 16.581 | 121,833 | +6,156 | 0.39% | 2,020,156 |
| 2014-10-27 | 2014-10-23 | 20.286 | 115,677 | +1,701 | 0.37% | 2,346,588 |
| 2014-10-24 | 2014-10-22 | 20.462 | 113,976 | +680 | 0.37% | 2,332,187 |
| 2014-10-23 | 2014-10-21 | 20.462 | 113,296 | -397 | 0.37% | 2,318,273 |
| 2014-10-21 | 2014-10-17 | 21.520 | 113,693 | -85 | 0.37% | 2,446,727 |
| 2014-10-17 | 2014-10-15 | 21.697 | 113,778 | -1,134 | 0.37% | 2,468,627 |
| 2014-10-16 | 2014-10-14 | 22.226 | 114,912 | +284 | 0.37% | 2,554,042 |
| 2014-10-14 | 2014-10-10 | 22.755 | 114,628 | -397 | 0.37% | 2,608,390 |
| 2014-10-09 | 2014-10-07 | 23.814 | 115,025 | -1,171 | 0.37% | 2,739,164 |
| 2014-10-07 | 2014-10-03 | 23.108 | 116,196 | +552 | 0.38% | 2,685,063 |
| 2014-10-06 | 2014-09-30 | 23.284 | 115,644 | -1,701 | 0.37% | 2,692,707 |
| 2014-09-30 | 2014-09-26 | 24.343 | 117,345 | -4,617 | 0.38% | 2,856,510 |
| 2014-09-23 | 2014-09-19 | 24.343 | 121,962 | +1,134 | 0.39% | 2,968,901 |
| 2014-09-22 | 2014-09-18 | 24.872 | 120,828 | -454 | 0.39% | 3,005,237 |
| 2014-09-18 | 2014-09-16 | 25.048 | 121,282 | -1,417 | 0.39% | 3,037,923 |
| 2014-09-17 | 2014-09-15 | 25.225 | 122,699 | -1,531 | 0.40% | 3,095,060 |
| 2014-09-16 | 2014-09-12 | 25.930 | 124,230 | +2,154 | 0.40% | 3,221,335 |
| 2014-09-15 | 2014-09-11 | 24.872 | 122,076 | -1,275 | 0.39% | 3,036,277 |
| 2014-09-11 | 2014-09-08 | 24.343 | 123,351 | -567 | 0.40% | 3,002,713 |
| 2014-09-08 | 2014-09-04 | 25.048 | 123,918 | -283 | 0.40% | 3,103,950 |
| 2014-09-05 | 2014-09-03 | 23.990 | 124,201 | +1,112 | 0.40% | 2,979,587 |
| 2014-09-04 | 2014-09-02 | 24.343 | 123,089 | -3,713 | 0.40% | 2,996,335 |
| 2014-09-03 | 2014-09-01 | 25.578 | 126,802 | +567 | 0.41% | 3,243,293 |
| 2014-09-01 | 2014-08-28 | 25.754 | 126,235 | -623 | 0.41% | 3,251,058 |
| 2014-08-29 | 2014-08-27 | 26.460 | 126,858 | -3,402 | 0.41% | 3,356,612 |
| 2014-08-28 | 2014-08-26 | 26.812 | 130,260 | -5,669 | 0.42% | 3,492,583 |
| 2014-08-27 | 2014-08-25 | 27.871 | 135,929 | -1,134 | 0.44% | 3,788,447 |
| 2014-08-26 | 2014-08-22 | 29.106 | 137,063 | +567 | 0.44% | 3,989,296 |
| 2014-08-25 | 2014-08-21 | 29.282 | 136,496 | -2,097 | 0.44% | 3,996,870 |
| 2014-08-22 | 2014-08-20 | 28.576 | 138,593 | -3,969 | 0.45% | 3,960,485 |
| 2014-08-21 | 2014-08-19 | 29.282 | 142,562 | +7,370 | 0.46% | 4,174,495 |
| 2014-08-20 | 2014-08-18 | 24.519 | 135,192 | +1,162 | 0.44% | 3,314,804 |
| 2014-08-18 | 2014-08-14 | 23.990 | 134,030 | +4,195 | 0.43% | 3,215,385 |
| 2014-08-12 | 2014-08-08 | 23.814 | 129,835 | -737 | 0.42% | 3,091,844 |
| 2014-08-08 | 2014-08-06 | 23.814 | 130,572 | -436 | 0.42% | 3,109,395 |
| 2014-08-07 | 2014-08-05 | 23.990 | 131,008 | +1,849 | 0.42% | 3,142,887 |
| 2014-08-05 | 2014-08-01 | 24.343 | 129,159 | -340 | 0.42% | 3,144,096 |
| 2014-08-04 | 2014-07-31 | 24.696 | 129,499 | -1,134 | 0.42% | 3,198,059 |
| 2014-07-31 | 2014-07-29 | 24.872 | 130,633 | +1,134 | 0.42% | 3,249,107 |
| 2014-07-30 | 2014-07-28 | 25.225 | 129,499 | +567 | 0.42% | 3,266,589 |
| 2014-07-25 | 2014-07-23 | 24.696 | 128,932 | +2,097 | 0.42% | 3,184,057 |
| 2014-07-24 | 2014-07-22 | 24.519 | 126,835 | -227 | 0.41% | 3,109,897 |
| 2014-07-22 | 2014-07-18 | 24.519 | 127,062 | +114 | 0.41% | 3,115,462 |
| 2014-07-18 | 2014-07-16 | 24.519 | 126,948 | -57 | 0.41% | 3,112,667 |
| 2014-07-16 | 2014-07-14 | 24.519 | 127,005 | +1,134 | 0.41% | 3,114,065 |
| 2014-07-14 | 2014-07-10 | 24.872 | 125,871 | -850 | 0.41% | 3,130,667 |
| 2014-07-11 | 2014-07-09 | 24.519 | 126,721 | -236 | 0.41% | 3,107,101 |
| 2014-07-10 | 2014-07-08 | 24.872 | 126,957 | -1,644 | 0.41% | 3,157,678 |
| 2014-07-08 | 2014-07-04 | 25.578 | 128,601 | +4,138 | 0.42% | 3,289,307 |
| 2014-06-27 | 2014-06-25 | 25.225 | 124,463 | +114 | 0.40% | 3,139,557 |
| 2014-06-24 | 2014-06-20 | 26.107 | 124,349 | +113 | 0.40% | 3,246,355 |
| 2014-06-19 | 2014-06-17 | 25.754 | 124,236 | +1,074 | 0.40% | 3,199,575 |
| 2014-06-13 | 2014-06-11 | 25.048 | 123,162 | +2,268 | 0.40% | 3,085,014 |
| 2014-06-12 | 2014-06-10 | 24.872 | 120,894 | +1,134 | 0.39% | 3,006,879 |
| 2014-06-10 | 2014-06-06 | 25.578 | 119,760 | -567 | 0.39% | 3,063,175 |
| 2014-06-09 | 2014-06-05 | 25.401 | 120,327 | -822 | 0.39% | 3,056,452 |
| 2014-06-06 | 2014-06-04 | 26.283 | 121,149 | -5,102 | 0.39% | 3,184,184 |
| 2014-06-03 | 2014-05-29 | 26.283 | 126,251 | -851 | 0.41% | 3,318,281 |
| 2014-05-30 | 2014-05-28 | 26.283 | 127,102 | -1,133 | 0.41% | 3,340,648 |
| 2014-05-28 | 2014-05-26 | 25.930 | 128,235 | +2,267 | 0.41% | 3,325,186 |
| 2014-05-27 | 2014-05-23 | 26.460 | 125,968 | +114 | 0.41% | 3,333,063 |
| 2014-05-26 | 2014-05-22 | 25.930 | 125,854 | +1,984 | 0.41% | 3,263,446 |
| 2014-05-13 | 2014-05-09 | 24.519 | 123,870 | +1,814 | 0.40% | 3,037,197 |
| 2014-05-12 | 2014-05-08 | 24.872 | 122,056 | +3,571 | 0.39% | 3,035,780 |
| 2014-05-08 | 2014-05-05 | 24.872 | 118,485 | -598 | 0.38% | 2,946,962 |
| 2014-05-07 | 2014-05-02 | 24.872 | 119,083 | -625 | 0.39% | 2,961,835 |
| 2014-05-02 | 2014-04-29 | 25.225 | 119,708 | -184 | 0.39% | 3,019,613 |
| 2014-04-30 | 2014-04-28 | 25.930 | 119,892 | -283 | 0.39% | 3,108,849 |
| 2014-04-29 | 2014-04-25 | 26.107 | 120,175 | -425 | 0.39% | 3,137,386 |
| 2014-04-28 | 2014-04-24 | 26.283 | 120,600 | -2,154 | 0.39% | 3,169,754 |
| 2014-04-23 | 2014-04-17 | 27.871 | 122,754 | -57 | 0.40% | 3,421,250 |
| 2014-04-22 | 2014-04-16 | 27.694 | 122,811 | -284 | 0.40% | 3,401,175 |
| 2014-04-16 | 2014-04-14 | 28.224 | 123,095 | +1,134 | 0.40% | 3,474,181 |
| 2014-04-14 | 2014-04-10 | 28.753 | 121,961 | -2,834 | 0.39% | 3,506,716 |
| 2014-04-10 | 2014-04-08 | 29.282 | 124,795 | -2,835 | 0.40% | 3,654,242 |
| 2014-04-03 | 2014-04-01 | 27.694 | 127,630 | -11,054 | 0.41% | 3,534,634 |
| 2014-04-01 | 2014-03-28 | 28.224 | 138,684 | -11,027 | 0.45% | 3,914,158 |
| 2014-03-31 | 2014-03-27 | 28.224 | 149,711 | -42,349 | 0.48% | 4,225,380 |
| 2014-03-27 | 2014-03-25 | 28.576 | 192,060 | +114 | 0.62% | 5,488,378 |
| 2014-03-26 | 2014-03-24 | 28.753 | 191,946 | +567 | 0.62% | 5,518,979 |
| 2014-03-20 | 2014-03-18 | 29.635 | 191,379 | +30,499 | 0.62% | 5,671,470 |
| 2014-03-17 | 2014-03-13 | 29.458 | 160,880 | -1,587 | 0.52% | 4,739,260 |
| 2014-03-14 | 2014-03-12 | 29.106 | 162,467 | -2,268 | 0.53% | 4,728,693 |
| 2014-03-13 | 2014-03-11 | 29.635 | 164,735 | +2,211 | 0.53% | 4,881,881 |
| 2014-03-11 | 2014-03-07 | 28.224 | 162,524 | -397 | 0.53% | 4,587,008 |
| 2014-03-07 | 2014-03-05 | 28.400 | 162,921 | -141 | 0.53% | 4,626,952 |
| 2014-03-06 | 2014-03-04 | 28.753 | 163,062 | +171 | 0.53% | 4,688,484 |
| 2014-03-05 | 2014-03-03 | 28.047 | 162,891 | +2,040 | 0.53% | 4,568,633 |
| 2014-03-03 | 2014-02-27 | 30.870 | 160,851 | +227 | 0.52% | 4,965,396 |
| 2014-02-28 | 2014-02-26 | 31.222 | 160,624 | -1,134 | 0.52% | 5,015,056 |
| 2014-02-21 | 2014-02-19 | 28.576 | 161,758 | +397 | 0.52% | 4,622,456 |
| 2014-02-19 | 2014-02-17 | 28.929 | 161,361 | +1,134 | 0.52% | 4,668,039 |
| 2014-02-18 | 2014-02-14 | 28.753 | 160,227 | -680 | 0.52% | 4,606,970 |
| 2014-02-13 | 2014-02-11 | 29.458 | 160,907 | +623 | 0.52% | 4,740,056 |
| 2014-01-29 | 2014-01-27 | 28.929 | 160,284 | -368 | 0.52% | 4,636,882 |
| 2014-01-23 | 2014-01-21 | 30.693 | 160,652 | -567 | 0.52% | 4,930,914 |
| 2014-01-22 | 2014-01-20 | 31.752 | 161,219 | +1,134 | 0.52% | 5,118,949 |
| 2014-01-13 | 2014-01-09 | 32.457 | 160,085 | -426 | 0.52% | 5,195,897 |
| 2014-01-10 | 2014-01-08 | 32.634 | 160,511 | -3,402 | 0.52% | 5,238,037 |
| 2014-01-07 | 2014-01-03 | 32.986 | 163,913 | -2,267 | 0.53% | 5,406,884 |
| 2013-12-23 | 2013-12-19 | 31.222 | 166,180 | -29 | 0.54% | 5,188,527 |
| 2013-12-20 | 2013-12-18 | 34.221 | 166,209 | -170 | 0.54% | 5,687,852 |
| 2013-12-19 | 2013-12-17 | 34.397 | 166,379 | -4,421 | 0.54% | 5,723,019 |
| 2013-12-17 | 2013-12-13 | 35.103 | 170,800 | -567 | 0.55% | 5,995,605 |
| 2013-12-16 | 2013-12-12 | 35.279 | 171,367 | +45,352 | 0.55% | 6,045,737 |
| 2013-12-13 | 2013-12-11 | 34.574 | 126,015 | -567 | 0.41% | 4,356,827 |
| 2013-12-12 | 2013-12-10 | 35.279 | 126,582 | -1,049 | 0.41% | 4,465,746 |
| 2013-12-11 | 2013-12-09 | 34.221 | 127,631 | +567 | 0.41% | 4,367,671 |
| 2013-12-10 | 2013-12-06 | 34.045 | 127,064 | -113 | 0.41% | 4,325,854 |
| 2013-12-09 | 2013-12-05 | 34.221 | 127,177 | -907 | 0.41% | 4,352,135 |
| 2013-12-06 | 2013-12-04 | 35.103 | 128,084 | -3,288 | 0.41% | 4,496,142 |
| 2013-12-05 | 2013-12-03 | 34.750 | 131,372 | +623 | 0.42% | 4,565,213 |
| 2013-12-04 | 2013-12-02 | 31.752 | 130,749 | -62 | 0.42% | 4,151,480 |
| 2013-12-02 | 2013-11-28 | 31.046 | 130,811 | -2,551 | 0.42% | 4,061,149 |
| 2013-11-29 | 2013-11-27 | 30.870 | 133,362 | -1,134 | 0.43% | 4,116,823 |
| 2013-11-28 | 2013-11-26 | 29.988 | 134,496 | +283 | 0.43% | 4,033,205 |
| 2013-11-27 | 2013-11-25 | 30.870 | 134,213 | -283 | 0.43% | 4,143,093 |
| 2013-11-26 | 2013-11-22 | 31.752 | 134,496 | +2,494 | 0.43% | 4,270,453 |
| 2013-11-25 | 2013-11-21 | 29.811 | 132,002 | -3,118 | 0.43% | 3,935,132 |
| 2013-11-22 | 2013-11-20 | 29.106 | 135,120 | -3,911 | 0.44% | 3,932,743 |
| 2013-11-21 | 2013-11-19 | 28.576 | 139,031 | -45 | 0.45% | 3,973,001 |
| 2013-11-20 | 2013-11-18 | 28.400 | 139,076 | +1,077 | 0.45% | 3,949,755 |
| 2013-11-19 | 2013-11-15 | 28.929 | 137,999 | +2,494 | 0.45% | 3,992,196 |
| 2013-11-18 | 2013-11-14 | 27.518 | 135,505 | -5,102 | 0.44% | 3,728,825 |
| 2013-11-15 | 2013-11-13 | 24.872 | 140,607 | -2,267 | 0.45% | 3,497,181 |
| 2013-11-13 | 2013-11-11 | 25.048 | 142,874 | +283 | 0.46% | 3,578,768 |
| 2013-11-07 | 2013-11-05 | 25.048 | 142,591 | -1,304 | 0.46% | 3,571,680 |
| 2013-11-01 | 2013-10-30 | 25.401 | 143,895 | -1,700 | 0.47% | 3,655,108 |
| 2013-10-31 | 2013-10-29 | 25.225 | 145,595 | -1,078 | 0.47% | 3,672,608 |
| 2013-10-29 | 2013-10-25 | 24.872 | 146,673 | -125 | 0.47% | 3,648,055 |
| 2013-10-28 | 2013-10-24 | 24.872 | 146,798 | -1,700 | 0.47% | 3,651,164 |
| 2013-10-25 | 2013-10-23 | 24.872 | 148,498 | -4,252 | 0.48% | 3,693,446 |
| 2013-10-24 | 2013-10-22 | 25.578 | 152,750 | +6,746 | 0.49% | 3,906,981 |
| 2013-10-23 | 2013-10-21 | 26.107 | 146,004 | -2,268 | 0.47% | 3,811,698 |
| 2013-10-22 | 2013-10-18 | 23.284 | 148,272 | -1,020 | 0.48% | 3,452,432 |
| 2013-10-21 | 2013-10-17 | 23.814 | 149,292 | +624 | 0.48% | 3,555,186 |
| 2013-10-16 | 2013-10-11 | 23.461 | 148,668 | +567 | 0.48% | 3,487,877 |
| 2013-10-10 | 2013-10-08 | 23.461 | 148,101 | -8,079 | 0.48% | 3,474,575 |
| 2013-10-09 | 2013-10-07 | 23.637 | 156,180 | +5,669 | 0.51% | 3,691,665 |
| 2013-10-08 | 2013-10-04 | 23.461 | 150,511 | -340 | 0.49% | 3,531,115 |
| 2013-10-07 | 2013-10-03 | 23.814 | 150,851 | -2,268 | 0.49% | 3,592,312 |
| 2013-10-04 | 2013-10-02 | 23.990 | 153,119 | -5,669 | 0.50% | 3,673,331 |
| 2013-10-02 | 2013-09-27 | 24.519 | 158,788 | +454 | 0.51% | 3,893,360 |
| 2013-09-30 | 2013-09-26 | 23.990 | 158,334 | +567 | 0.51% | 3,798,439 |
| 2013-09-27 | 2013-09-25 | 23.990 | 157,767 | -1,531 | 0.51% | 3,784,836 |
| 2013-09-26 | 2013-09-24 | 23.814 | 159,298 | +567 | 0.52% | 3,793,465 |
| 2013-09-24 | 2013-09-19 | 23.637 | 158,731 | +510 | 0.51% | 3,751,963 |
| 2013-09-23 | 2013-09-18 | 23.637 | 158,221 | +1,418 | 0.51% | 3,739,908 |
| 2013-09-18 | 2013-09-16 | 23.990 | 156,803 | -170 | 0.51% | 3,761,710 |
| 2013-09-13 | 2013-09-11 | 24.343 | 156,973 | -341 | 0.51% | 3,821,168 |
| 2013-09-12 | 2013-09-10 | 24.519 | 157,314 | +1,418 | 0.51% | 3,857,218 |
| 2013-09-05 | 2013-09-03 | 23.637 | 155,896 | -652 | 0.50% | 3,684,952 |
| 2013-09-03 | 2013-08-30 | 23.814 | 156,548 | -199 | 0.51% | 3,727,978 |
| 2013-09-02 | 2013-08-29 | 23.990 | 156,747 | +2,268 | 0.51% | 3,760,367 |
| 2013-08-30 | 2013-08-28 | 24.166 | 154,479 | +1,701 | 0.50% | 3,733,207 |
| 2013-08-29 | 2013-08-27 | 24.519 | 152,778 | -341 | 0.49% | 3,745,999 |
| 2013-08-27 | 2013-08-23 | 24.696 | 153,119 | +947 | 0.50% | 3,781,370 |
| 2013-08-26 | 2013-08-22 | 24.696 | 152,172 | -794 | 0.49% | 3,757,983 |
| 2013-08-23 | 2013-08-21 | 24.696 | 152,966 | +1,247 | 0.49% | 3,777,591 |
| 2013-08-21 | 2013-08-19 | 25.225 | 151,719 | +1,021 | 0.49% | 3,827,084 |
| 2013-08-20 | 2013-08-16 | 25.225 | 150,698 | -567 | 0.49% | 3,801,330 |
| 2013-08-16 | 2013-08-13 | 25.401 | 151,265 | +1,701 | 0.49% | 3,842,315 |
| 2013-08-13 | 2013-08-09 | 24.696 | 149,564 | +4,513 | 0.48% | 3,693,577 |
| 2013-08-12 | 2013-08-08 | 24.696 | 145,051 | -4,535 | 0.47% | 3,582,126 |
| 2013-08-08 | 2013-08-06 | 25.048 | 149,586 | -1,625 | 0.48% | 3,746,893 |
| 2013-08-07 | 2013-08-05 | 25.225 | 151,211 | -567 | 0.49% | 3,814,270 |
| 2013-08-06 | 2013-08-02 | 26.812 | 151,778 | +1,134 | 0.49% | 4,069,532 |
| 2013-08-01 | 2013-07-30 | 26.989 | 150,644 | -229 | 0.49% | 4,065,700 |
| 2013-07-25 | 2013-07-23 | 27.871 | 150,873 | -1,134 | 0.49% | 4,204,948 |
| 2013-07-24 | 2013-07-22 | 26.107 | 152,007 | -567 | 0.49% | 3,968,417 |
| 2013-07-23 | 2013-07-19 | 26.283 | 152,574 | +1,134 | 0.49% | 4,010,134 |
| 2013-07-22 | 2013-07-18 | 26.636 | 151,440 | +2,608 | 0.49% | 4,033,756 |
| 2013-07-17 | 2013-07-15 | 27.342 | 148,832 | -567 | 0.48% | 4,069,303 |
| 2013-07-15 | 2013-07-11 | 27.165 | 149,399 | -1,134 | 0.48% | 4,058,452 |
| 2013-07-11 | 2013-07-09 | 26.636 | 150,533 | -2,268 | 0.49% | 4,009,597 |
| 2013-07-10 | 2013-07-08 | 27.165 | 152,801 | +1,134 | 0.49% | 4,150,868 |
| 2013-07-09 | 2013-07-05 | 27.694 | 151,667 | -94 | 0.49% | 4,200,324 |
| 2013-07-08 | 2013-07-04 | 27.342 | 151,761 | +1,134 | 0.49% | 4,149,387 |
| 2013-07-02 | 2013-06-27 | 27.518 | 150,627 | -7,908 | 0.49% | 4,144,952 |
| 2013-06-28 | 2013-06-26 | 27.694 | 158,535 | -128 | 0.51% | 4,390,529 |
| 2013-06-27 | 2013-06-25 | 26.812 | 158,663 | +1,928 | 0.51% | 4,254,135 |
| 2013-06-26 | 2013-06-24 | 28.047 | 156,735 | +680 | 0.51% | 4,395,974 |
| 2013-06-25 | 2013-06-21 | 30.164 | 156,055 | -1,020 | 0.50% | 4,707,235 |
| 2013-06-24 | 2013-06-20 | 29.282 | 157,075 | -57 | 0.51% | 4,599,464 |
| 2013-06-20 | 2013-06-18 | 29.988 | 157,132 | +964 | 0.51% | 4,712,003 |
| 2013-06-19 | 2013-06-17 | 30.693 | 156,168 | +170 | 0.50% | 4,793,286 |
| 2013-06-17 | 2013-06-13 | 31.399 | 155,998 | +1,757 | 0.50% | 4,898,139 |
| 2013-06-14 | 2013-06-11 | 31.399 | 154,241 | +615 | 0.50% | 4,842,971 |
| 2013-06-13 | 2013-06-10 | 32.104 | 153,626 | -2,551 | 0.50% | 4,932,058 |
| 2013-06-11 | 2013-06-07 | 31.752 | 156,177 | -3,118 | 0.50% | 4,958,857 |
| 2013-06-10 | 2013-06-06 | 32.457 | 159,295 | -1,105 | 0.52% | 5,170,256 |
| 2013-06-07 | 2013-06-05 | 33.339 | 160,400 | +1,615 | 0.52% | 5,347,591 |
| 2013-06-06 | 2013-06-04 | 34.574 | 158,785 | +7,115 | 0.51% | 5,489,813 |
| 2013-06-05 | 2013-06-03 | 35.279 | 151,670 | +9,722 | 0.49% | 5,350,837 |
| 2013-06-04 | 2013-05-31 | 33.163 | 141,948 | +539 | 0.46% | 4,707,379 |
| 2013-06-03 | 2013-05-30 | 31.222 | 141,409 | -4,450 | 0.46% | 4,415,118 |
| 2013-05-30 | 2013-05-28 | 30.693 | 145,859 | -85 | 0.47% | 4,476,870 |
| 2013-05-28 | 2013-05-24 | 29.988 | 145,944 | -114 | 0.47% | 4,376,503 |
| 2013-05-24 | 2013-05-22 | 30.340 | 146,058 | -567 | 0.47% | 4,431,450 |
| 2013-05-23 | 2013-05-21 | 29.988 | 146,625 | -28 | 0.47% | 4,396,924 |
| 2013-05-22 | 2013-05-20 | 30.870 | 146,653 | -215 | 0.47% | 4,527,110 |
| 2013-05-20 | 2013-05-15 | 31.399 | 146,868 | +567 | 0.47% | 4,611,468 |
| 2013-05-16 | 2013-05-14 | 30.870 | 146,301 | +3,288 | 0.47% | 4,516,244 |
| 2013-05-14 | 2013-05-10 | 31.752 | 143,013 | -1,531 | 0.46% | 4,540,880 |
| 2013-05-10 | 2013-05-08 | 30.693 | 144,544 | -1,672 | 0.47% | 4,436,509 |
| 2013-05-09 | 2013-05-07 | 30.517 | 146,216 | +2,749 | 0.47% | 4,462,036 |
| 2013-05-07 | 2013-05-03 | 28.224 | 143,467 | -482 | 0.46% | 4,049,152 |
| 2013-05-02 | 2013-04-29 | 28.400 | 143,949 | -28 | 0.47% | 4,088,148 |
| 2013-04-30 | 2013-04-26 | 29.282 | 143,977 | -1,106 | 0.47% | 4,215,929 |
| 2013-04-29 | 2013-04-25 | 28.576 | 145,083 | +454 | 0.47% | 4,145,945 |
| 2013-04-26 | 2013-04-24 | 27.518 | 144,629 | -6,194 | 0.47% | 3,979,899 |
| 2013-04-23 | 2013-04-19 | 27.694 | 150,823 | +1,701 | 0.49% | 4,176,950 |
| 2013-04-22 | 2013-04-18 | 26.989 | 149,122 | +113 | 0.48% | 4,024,623 |
| 2013-04-18 | 2013-04-16 | 27.342 | 149,009 | -1,700 | 0.48% | 4,074,143 |
| 2013-04-17 | 2013-04-15 | 27.342 | 150,709 | -170 | 0.49% | 4,120,623 |
| 2013-04-12 | 2013-04-10 | 27.342 | 150,879 | -5,669 | 0.49% | 4,125,271 |
| 2013-04-11 | 2013-04-09 | 27.165 | 156,548 | +1,133 | 0.51% | 4,252,656 |
| 2013-04-10 | 2013-04-08 | 26.989 | 155,415 | -10,799 | 0.50% | 4,194,463 |
| 2013-04-09 | 2013-04-05 | 27.518 | 166,214 | +170 | 0.54% | 4,573,874 |
| 2013-04-05 | 2013-04-02 | 29.106 | 166,044 | +190 | 0.54% | 4,832,804 |
| 2013-04-02 | 2013-03-27 | 29.635 | 165,854 | +907 | 0.54% | 4,915,042 |
| 2013-03-19 | 2013-03-15 | 30.164 | 164,947 | -1,559 | 0.53% | 4,975,452 |
| 2013-03-18 | 2013-03-14 | 31.046 | 166,506 | +623 | 0.54% | 5,169,334 |
| 2013-03-15 | 2013-03-13 | 31.222 | 165,883 | -3,231 | 0.54% | 5,179,254 |
| 2013-03-14 | 2013-03-12 | 31.222 | 169,114 | +566 | 0.55% | 5,280,133 |
| 2013-03-12 | 2013-03-08 | 32.457 | 168,548 | +850 | 0.54% | 5,470,581 |
| 2013-03-08 | 2013-03-06 | 32.281 | 167,698 | -567 | 0.54% | 5,413,411 |
| 2013-03-06 | 2013-03-04 | 32.281 | 168,265 | +397 | 0.54% | 5,431,714 |
| 2013-03-04 | 2013-02-28 | 32.986 | 167,868 | -567 | 0.54% | 5,537,345 |
| 2013-03-01 | 2013-02-27 | 32.986 | 168,435 | +709 | 0.54% | 5,556,048 |
| 2013-02-28 | 2013-02-26 | 32.281 | 167,726 | +2,256 | 0.54% | 5,414,315 |
| 2013-02-25 | 2013-02-21 | 34.750 | 165,470 | +935 | 0.54% | 5,750,128 |
| 2013-02-21 | 2013-02-19 | 35.103 | 164,535 | -2,834 | 0.53% | 5,775,684 |
| 2013-02-20 | 2013-02-18 | 36.161 | 167,369 | +1,134 | 0.54% | 6,052,307 |
| 2013-02-19 | 2013-02-15 | 35.809 | 166,235 | +1,133 | 0.54% | 5,952,653 |
| 2013-02-18 | 2013-02-14 | 35.279 | 165,102 | +341 | 0.53% | 5,824,711 |
| 2013-02-15 | 2013-02-08 | 35.279 | 164,761 | -1,134 | 0.53% | 5,812,681 |
| 2013-02-14 | 2013-02-07 | 35.103 | 165,895 | +170 | 0.54% | 5,823,424 |
| 2013-02-07 | 2013-02-05 | 35.279 | 165,725 | -567 | 0.54% | 5,846,690 |
| 2013-02-06 | 2013-02-04 | 36.161 | 166,292 | -680 | 0.54% | 6,013,361 |
| 2013-02-04 | 2013-01-31 | 36.691 | 166,972 | +5,300 | 0.54% | 6,126,311 |
| 2013-02-01 | 2013-01-30 | 36.514 | 161,672 | -1,275 | 0.52% | 5,903,332 |
| 2013-01-30 | 2013-01-28 | 36.514 | 162,947 | -5,669 | 0.53% | 5,949,888 |
| 2013-01-29 | 2013-01-25 | 36.338 | 168,616 | +3,157 | 0.55% | 6,127,143 |
| 2013-01-28 | 2013-01-24 | 38.455 | 165,459 | -1,757 | 0.54% | 6,362,663 |
| 2013-01-24 | 2013-01-22 | 39.513 | 167,216 | +567 | 0.54% | 6,607,207 |
| 2013-01-23 | 2013-01-21 | 38.102 | 166,649 | +30 | 0.54% | 6,349,631 |
| 2013-01-22 | 2013-01-18 | 39.160 | 166,619 | -1,474 | 0.54% | 6,524,835 |
| 2013-01-21 | 2013-01-17 | 38.807 | 168,093 | +542 | 0.54% | 6,523,255 |
| 2013-01-18 | 2013-01-16 | 38.984 | 167,551 | +510 | 0.54% | 6,531,777 |
| 2013-01-17 | 2013-01-15 | 39.160 | 167,041 | +14,456 | 0.54% | 6,541,361 |
| 2013-01-16 | 2013-01-14 | 38.631 | 152,585 | -29,706 | 0.49% | 5,894,514 |
| 2013-01-15 | 2013-01-11 | 43.394 | 182,291 | -5,102 | 0.59% | 7,910,289 |
| 2013-01-14 | 2013-01-10 | 45.863 | 187,393 | -9,070 | 0.61% | 8,594,463 |
| 2013-01-11 | 2013-01-09 | 44.981 | 196,463 | +1,247 | 0.64% | 8,837,166 |
| 2013-01-10 | 2013-01-08 | 41.101 | 195,216 | -3,061 | 0.63% | 8,023,491 |
| 2013-01-09 | 2013-01-07 | 41.453 | 198,277 | +2,692 | 0.64% | 8,219,251 |
| 2013-01-08 | 2013-01-04 | 38.455 | 195,585 | +284 | 0.63% | 7,521,147 |
| 2013-01-07 | 2013-01-03 | 38.455 | 195,301 | -482 | 0.63% | 7,510,226 |
| 2013-01-04 | 2013-01-02 | 38.807 | 195,783 | -21,911 | 0.63% | 7,597,832 |
| 2013-01-03 | 2012-12-31 | 37.925 | 217,694 | +1,304 | 0.70% | 8,256,138 |
| 2013-01-02 | 2012-12-27 | 38.807 | 216,390 | +1,049 | 0.70% | 8,397,537 |
| 2012-12-28 | 2012-12-24 | 37.925 | 215,341 | +4,932 | 0.70% | 8,166,900 |
| 2012-12-27 | 2012-12-20 | 37.396 | 210,409 | -170 | 0.68% | 7,868,505 |
| 2012-12-21 | 2012-12-19 | 37.749 | 210,579 | +18,254 | 0.68% | 7,949,153 |
| 2012-12-20 | 2012-12-18 | 35.632 | 192,325 | +13,920 | 0.62% | 6,852,975 |
| 2012-12-19 | 2012-12-17 | 35.809 | 178,405 | -2,325 | 0.58% | 6,388,444 |
| 2012-12-18 | 2012-12-14 | 35.103 | 180,730 | -1,133 | 0.58% | 6,344,178 |
| 2012-12-17 | 2012-12-13 | 34.750 | 181,863 | +9,410 | 0.59% | 6,319,790 |
| 2012-12-14 | 2012-12-12 | 35.632 | 172,453 | +11,508 | 0.56% | 6,144,891 |
| 2012-12-13 | 2012-12-11 | 32.810 | 160,945 | +4,762 | 0.52% | 5,280,590 |
| 2012-12-12 | 2012-12-10 | 33.163 | 156,183 | +794 | 0.51% | 5,179,450 |
| 2012-12-11 | 2012-12-07 | 32.986 | 155,389 | -2,834 | 0.50% | 5,125,709 |
| 2012-12-10 | 2012-12-06 | 32.986 | 158,223 | +170 | 0.51% | 5,219,192 |
| 2012-12-07 | 2012-12-05 | 33.339 | 158,053 | +1,927 | 0.51% | 5,269,344 |
| 2012-12-06 | 2012-12-04 | 31.928 | 156,126 | +3,118 | 0.50% | 4,984,778 |
| 2012-12-05 | 2012-12-03 | 32.104 | 153,008 | +7,540 | 0.49% | 4,912,217 |
| 2012-12-04 | 2012-11-30 | 33.163 | 145,468 | -15,023 | 0.47% | 4,824,112 |
| 2012-12-03 | 2012-11-29 | 34.574 | 160,491 | +227 | 0.52% | 5,548,796 |
| 2012-11-30 | 2012-11-28 | 34.750 | 160,264 | +1,133 | 0.52% | 5,569,218 |
| 2012-11-29 | 2012-11-27 | 35.103 | 159,131 | +1,701 | 0.51% | 5,585,987 |
| 2012-11-28 | 2012-11-26 | 34.927 | 157,430 | +284 | 0.51% | 5,498,506 |
| 2012-11-27 | 2012-11-23 | 35.279 | 157,146 | -567 | 0.51% | 5,544,027 |
| 2012-11-26 | 2012-11-22 | 35.456 | 157,713 | -567 | 0.51% | 5,591,851 |
| 2012-11-23 | 2012-11-21 | 35.809 | 158,280 | +340 | 0.51% | 5,667,795 |
| 2012-11-22 | 2012-11-20 | 36.338 | 157,940 | -822 | 0.51% | 5,739,200 |
| 2012-11-21 | 2012-11-19 | 35.809 | 158,762 | -1,417 | 0.51% | 5,685,055 |
| 2012-11-20 | 2012-11-16 | 35.103 | 160,179 | -369 | 0.52% | 5,622,775 |
| 2012-11-19 | 2012-11-15 | 35.103 | 160,548 | -5,867 | 0.52% | 5,635,728 |
| 2012-11-16 | 2012-11-14 | 35.809 | 166,415 | +5,329 | 0.54% | 5,959,098 |
| 2012-11-15 | 2012-11-13 | 34.221 | 161,086 | +1,984 | 0.52% | 5,512,538 |
| 2012-11-14 | 2012-11-12 | 35.809 | 159,102 | -14,825 | 0.51% | 5,697,230 |
| 2012-11-13 | 2012-11-09 | 37.396 | 173,927 | +2,551 | 0.56% | 6,504,215 |
| 2012-11-12 | 2012-11-08 | 37.925 | 171,376 | -15,574 | 0.55% | 6,499,508 |
| 2012-11-09 | 2012-11-07 | 40.042 | 186,950 | +16,343 | 0.60% | 7,485,889 |
| 2012-11-08 | 2012-11-06 | 36.161 | 170,607 | +606 | 0.55% | 6,169,397 |
| 2012-11-07 | 2012-11-05 | 31.928 | 170,001 | +3,968 | 0.55% | 5,427,778 |
| 2012-11-06 | 2012-11-02 | 31.575 | 166,033 | +17,744 | 0.54% | 5,242,513 |
| 2012-11-05 | 2012-11-01 | 29.282 | 148,289 | +1,021 | 0.48% | 4,342,192 |
| 2012-10-31 | 2012-10-29 | 29.282 | 147,268 | +567 | 0.48% | 4,312,296 |
| 2012-10-29 | 2012-10-25 | 30.870 | 146,701 | +2,013 | 0.47% | 4,528,592 |
| 2012-10-26 | 2012-10-24 | 30.517 | 144,688 | +567 | 0.47% | 4,415,406 |
| 2012-10-25 | 2012-10-22 | 30.693 | 144,121 | +2,267 | 0.47% | 4,423,526 |
| 2012-10-24 | 2012-10-19 | 30.693 | 141,854 | +1,418 | 0.46% | 4,353,944 |
| 2012-10-22 | 2012-10-18 | 29.988 | 140,436 | +2,825 | 0.45% | 4,211,331 |
| 2012-10-19 | 2012-10-17 | 29.988 | 137,611 | +3,175 | 0.44% | 4,126,617 |
| 2012-10-18 | 2012-10-16 | 31.399 | 134,436 | +1,247 | 0.43% | 4,221,119 |
| 2012-10-17 | 2012-10-15 | 31.928 | 133,189 | +284 | 0.43% | 4,252,448 |
| 2012-10-16 | 2012-10-12 | 31.752 | 132,905 | -814 | 0.43% | 4,219,936 |
| 2012-10-15 | 2012-10-11 | 30.164 | 133,719 | +2,268 | 0.43% | 4,033,493 |
| 2012-10-12 | 2012-10-10 | 29.282 | 131,451 | -991 | 0.43% | 3,849,143 |
| 2012-10-05 | 2012-10-03 | 29.458 | 132,442 | +397 | 0.43% | 3,901,524 |
| 2012-09-26 | 2012-09-24 | 27.518 | 132,045 | -5,074 | 0.43% | 3,633,612 |
| 2012-09-20 | 2012-09-18 | 28.576 | 137,119 | -567 | 0.44% | 3,918,363 |
| 2012-09-19 | 2012-09-17 | 28.753 | 137,686 | -9 | 0.45% | 3,958,853 |
| 2012-09-18 | 2012-09-14 | 28.753 | 137,695 | -1,701 | 0.45% | 3,959,112 |
| 2012-09-13 | 2012-09-11 | 27.518 | 139,396 | -850 | 0.45% | 3,835,897 |
| 2012-09-12 | 2012-09-10 | 27.871 | 140,246 | -65 | 0.45% | 3,908,765 |
| 2012-09-11 | 2012-09-07 | 27.342 | 140,311 | -638 | 0.45% | 3,836,326 |
| 2012-09-10 | 2012-09-06 | 27.165 | 140,949 | +851 | 0.46% | 3,828,906 |
| 2012-09-07 | 2012-09-05 | 27.694 | 140,098 | -199 | 0.45% | 3,879,928 |
| 2012-08-31 | 2012-08-29 | 29.106 | 140,297 | -1,700 | 0.45% | 4,083,423 |
| 2012-08-30 | 2012-08-28 | 30.164 | 141,997 | +737 | 0.46% | 4,283,190 |
| 2012-08-28 | 2012-08-24 | 28.753 | 141,260 | -567 | 0.46% | 4,061,616 |
| 2012-08-27 | 2012-08-23 | 28.576 | 141,827 | +1,077 | 0.46% | 4,052,901 |
| 2012-08-24 | 2012-08-22 | 28.753 | 140,750 | -340 | 0.46% | 4,046,952 |
| 2012-08-23 | 2012-08-21 | 29.106 | 141,090 | +567 | 0.46% | 4,106,504 |
| 2012-08-21 | 2012-08-17 | 28.576 | 140,523 | +850 | 0.45% | 4,015,637 |
| 2012-08-20 | 2012-08-16 | 29.635 | 139,673 | -567 | 0.45% | 4,139,175 |
| 2012-08-17 | 2012-08-15 | 30.870 | 140,240 | -1,701 | 0.45% | 4,329,144 |
| 2012-08-15 | 2012-08-13 | 30.870 | 141,941 | -1,133 | 0.46% | 4,381,653 |
| 2012-08-14 | 2012-08-10 | 32.810 | 143,074 | -2,552 | 0.46% | 4,694,244 |
| 2012-08-13 | 2012-08-09 | 33.163 | 145,626 | -283 | 0.47% | 4,829,351 |
| 2012-08-09 | 2012-08-07 | 33.515 | 145,909 | +283 | 0.47% | 4,890,212 |
| 2012-08-08 | 2012-08-06 | 32.457 | 145,626 | +567 | 0.47% | 4,726,599 |
| 2012-08-07 | 2012-08-03 | 33.339 | 145,059 | +7,370 | 0.47% | 4,836,136 |
| 2012-08-06 | 2012-08-02 | 31.575 | 137,689 | -25 | 0.45% | 4,347,547 |
| 2012-08-03 | 2012-08-01 | 31.928 | 137,714 | -567 | 0.45% | 4,396,921 |
| 2012-07-25 | 2012-07-23 | 32.634 | 138,281 | +1,133 | 0.45% | 4,512,594 |
| 2012-07-24 | 2012-07-20 | 33.515 | 137,148 | +908 | 0.44% | 4,596,583 |
| 2012-07-19 | 2012-07-17 | 33.515 | 136,240 | +453 | 0.44% | 4,566,151 |
| 2012-07-13 | 2012-07-11 | 33.339 | 135,787 | -822 | 0.44% | 4,527,016 |
| 2012-07-12 | 2012-07-10 | 33.868 | 136,609 | -244 | 0.44% | 4,626,713 |
| 2012-07-11 | 2012-07-09 | 34.045 | 136,853 | -283 | 0.44% | 4,659,118 |
| 2012-07-10 | 2012-07-06 | 34.045 | 137,136 | +227 | 0.44% | 4,668,752 |
| 2012-07-04 | 2012-06-29 | 33.868 | 136,909 | +510 | 0.44% | 4,636,874 |
| 2012-07-03 | 2012-06-28 | 34.045 | 136,399 | -38 | 0.44% | 4,643,661 |
| 2012-06-27 | 2012-06-25 | 35.103 | 136,437 | +794 | 0.44% | 4,789,358 |
| 2012-06-20 | 2012-06-18 | 33.339 | 135,643 | +283 | 0.44% | 4,522,215 |
| 2012-06-13 | 2012-06-11 | 33.163 | 135,360 | -939 | 0.44% | 4,488,903 |
| 2012-06-12 | 2012-06-08 | 32.634 | 136,299 | +56 | 0.44% | 4,447,915 |
| 2012-06-07 | 2012-06-05 | 32.634 | 136,243 | -1,133 | 0.44% | 4,446,087 |
| 2012-06-04 | 2012-05-31 | 33.515 | 137,376 | -1,134 | 0.44% | 4,604,225 |
| 2012-05-22 | 2012-05-18 | 32.986 | 138,510 | +283 | 0.45% | 4,568,933 |
| 2012-05-21 | 2012-05-17 | 32.986 | 138,227 | -567 | 0.45% | 4,559,598 |
| 2012-05-18 | 2012-05-16 | 32.281 | 138,794 | -12,471 | 0.45% | 4,480,369 |
| 2012-05-17 | 2012-05-15 | 33.515 | 151,265 | -11,905 | 0.49% | 5,069,721 |
| 2012-05-16 | 2012-05-14 | 33.868 | 163,170 | -397 | 0.53% | 5,526,289 |
| 2012-05-15 | 2012-05-11 | 34.221 | 163,567 | -567 | 0.53% | 5,597,440 |
| 2012-05-14 | 2012-05-10 | 34.045 | 164,134 | +567 | 0.53% | 5,587,891 |
| 2012-05-11 | 2012-05-09 | 35.279 | 163,567 | +9,070 | 0.53% | 5,770,557 |
| 2012-05-09 | 2012-05-07 | 36.691 | 154,497 | +2,835 | 0.50% | 5,668,595 |
| 2012-05-08 | 2012-05-04 | 35.985 | 151,662 | +3,685 | 0.49% | 5,457,566 |
| 2012-05-07 | 2012-05-03 | 36.691 | 147,977 | +11,338 | 0.48% | 5,429,372 |
| 2012-05-04 | 2012-05-02 | 36.691 | 136,639 | -1,875 | 0.44% | 5,013,373 |
| 2012-05-03 | 2012-04-30 | 36.867 | 138,514 | -907 | 0.45% | 5,106,602 |
| 2012-05-02 | 2012-04-27 | 36.514 | 139,421 | -171 | 0.45% | 5,090,853 |
| 2012-04-26 | 2012-04-24 | 36.691 | 139,592 | +482 | 0.45% | 5,121,721 |
| 2012-04-25 | 2012-04-23 | 38.455 | 139,110 | +1,134 | 0.45% | 5,349,422 |
| 2012-04-23 | 2012-04-19 | 38.807 | 137,976 | +567 | 0.45% | 5,354,492 |
| 2012-04-20 | 2012-04-18 | 38.984 | 137,409 | -567 | 0.44% | 5,356,727 |
| 2012-04-19 | 2012-04-17 | 38.807 | 137,976 | +1,049 | 0.45% | 5,354,492 |
| 2012-04-18 | 2012-04-16 | 40.395 | 136,927 | -2,228 | 0.44% | 5,531,165 |
| 2012-04-17 | 2012-04-13 | 40.042 | 139,155 | +3,146 | 0.45% | 5,572,072 |
| 2012-04-16 | 2012-04-12 | 38.631 | 136,009 | +1,190 | 0.44% | 5,254,166 |
| 2012-04-13 | 2012-04-11 | 40.748 | 134,819 | +2,835 | 0.44% | 5,493,576 |
| 2012-04-12 | 2012-04-10 | 43.923 | 131,984 | +1,417 | 0.43% | 5,797,125 |
| 2012-04-11 | 2012-04-05 | 49.391 | 130,567 | +284 | 0.42% | 6,448,868 |
| 2012-04-10 | 2012-04-03 | 52.037 | 130,283 | +39,239 | 0.42% | 6,779,565 |
| 2012-03-29 | 2012-03-27 | 55.565 | 91,044 | -364 | 0.44% | 5,058,875 |
| 2012-03-28 | 2012-03-26 | 55.565 | 91,408 | +1,644 | 0.44% | 5,079,100 |
| 2012-03-22 | 2012-03-20 | 53.801 | 89,764 | +848 | 0.44% | 4,829,410 |
| 2012-03-21 | 2012-03-19 | 59.975 | 88,916 | +312 | 0.43% | 5,332,746 |
| 2012-03-20 | 2012-03-16 | 64.385 | 88,604 | +170 | 0.43% | 5,704,771 |
| 2012-03-15 | 2012-03-13 | 65.267 | 88,434 | +567 | 0.43% | 5,771,823 |
| 2012-03-14 | 2012-03-12 | 65.267 | 87,867 | +368 | 0.43% | 5,734,817 |
| 2012-03-12 | 2012-03-08 | 65.267 | 87,499 | -2,267 | 0.42% | 5,710,799 |
| 2012-03-09 | 2012-03-07 | 65.267 | 89,766 | -1,134 | 0.44% | 5,858,759 |
| 2012-03-08 | 2012-03-06 | 67.031 | 90,900 | -2,444 | 0.44% | 6,093,117 |
| 2012-03-07 | 2012-03-05 | 62.327 | 93,344 | +1,164 | 0.45% | 5,817,857 |
| 2012-03-06 | 2012-03-02 | 57.979 | 92,180 | -21,554 | 0.45% | 5,344,473 |
| 2012-03-05 | 2012-03-01 | 58.703 | 113,734 | +3,105 | 0.45% | 6,676,572 |
| 2012-02-27 | 2012-02-23 | 60.153 | 110,629 | -311 | 0.44% | 6,654,651 |
| 2012-02-24 | 2012-02-22 | 60.153 | 110,940 | -1,242 | 0.44% | 6,673,358 |
| 2012-02-23 | 2012-02-21 | 59.428 | 112,182 | -1,767 | 0.45% | 6,666,766 |
| 2012-02-22 | 2012-02-20 | 60.153 | 113,949 | +1,690 | 0.45% | 6,854,358 |
| 2012-02-21 | 2012-02-17 | 59.428 | 112,259 | +2,208 | 0.45% | 6,671,342 |
| 2012-02-20 | 2012-02-16 | 52.906 | 110,051 | +69 | 0.44% | 5,822,306 |
| 2012-02-16 | 2012-02-14 | 52.181 | 109,982 | +1,057 | 0.44% | 5,738,948 |
| 2012-02-15 | 2012-02-13 | 52.906 | 108,925 | +414 | 0.43% | 5,762,735 |
| 2012-02-13 | 2012-02-09 | 53.630 | 108,511 | -863 | 0.43% | 5,819,473 |
| 2012-02-10 | 2012-02-08 | 52.906 | 109,374 | +69 | 0.44% | 5,786,489 |
| 2012-02-09 | 2012-02-07 | 52.906 | 109,305 | +414 | 0.44% | 5,782,839 |
| 2012-02-08 | 2012-02-06 | 52.906 | 108,891 | +1,380 | 0.43% | 5,760,936 |
| 2012-02-07 | 2012-02-03 | 53.630 | 107,511 | +2,672 | 0.43% | 5,765,843 |
| 2012-02-06 | 2012-02-02 | 50.007 | 104,839 | -11 | 0.42% | 5,242,641 |
| 2012-02-03 | 2012-02-01 | 49.282 | 104,850 | +64 | 0.42% | 5,167,203 |
| 2012-02-02 | 2012-01-31 | 50.007 | 104,786 | +5,002 | 0.42% | 5,239,991 |
| 2012-01-30 | 2012-01-26 | 60.153 | 99,784 | +414 | 0.40% | 6,002,293 |
| 2012-01-27 | 2012-01-20 | 60.878 | 99,370 | -1,380 | 0.40% | 6,049,407 |
| 2012-01-26 | 2012-01-19 | 59.428 | 100,750 | -35 | 0.40% | 5,987,384 |
| 2012-01-20 | 2012-01-18 | 55.080 | 100,785 | +690 | 0.40% | 5,551,210 |
| 2012-01-16 | 2012-01-12 | 55.080 | 100,095 | +1,035 | 0.40% | 5,513,205 |
| 2012-01-11 | 2012-01-09 | 52.906 | 99,060 | +690 | 0.39% | 5,240,822 |
| 2012-01-10 | 2012-01-06 | 52.181 | 98,370 | -181 | 0.39% | 5,133,025 |
| 2011-12-30 | 2011-12-28 | 57.254 | 98,551 | +34 | 0.39% | 5,642,432 |
| 2011-12-21 | 2011-12-19 | 56.529 | 98,517 | -420 | 0.39% | 5,569,087 |
| 2011-12-19 | 2011-12-15 | 56.529 | 98,937 | +4,711 | 0.39% | 5,592,829 |
| 2011-12-08 | 2011-12-06 | 62.810 | 94,226 | -4,749 | 0.39% | 5,918,356 |
| 2011-12-07 | 2011-12-05 | 63.500 | 98,975 | +217 | 0.39% | 6,284,956 |
| 2011-11-30 | 2011-11-28 | 62.120 | 98,758 | -399 | 0.39% | 6,134,846 |
| 2011-11-25 | 2011-11-23 | 61.430 | 99,157 | -724 | 0.40% | 6,091,192 |
| 2011-11-17 | 2011-11-15 | 66.261 | 99,881 | +73 | 0.40% | 6,618,248 |
| 2011-11-15 | 2011-11-11 | 65.571 | 99,808 | -8 | 0.40% | 6,544,521 |
| 2011-11-14 | 2011-11-10 | 64.881 | 99,816 | -869 | 0.40% | 6,476,150 |
| 2011-11-11 | 2011-11-09 | 67.642 | 100,685 | +580 | 0.40% | 6,810,512 |
| 2011-11-10 | 2011-11-08 | 69.022 | 100,105 | +18 | 0.40% | 6,909,469 |
| 2011-11-08 | 2011-11-04 | 67.642 | 100,087 | -1,413 | 0.40% | 6,770,062 |
| 2011-11-04 | 2011-11-02 | 67.642 | 101,500 | +290 | 0.40% | 6,865,640 |
| 2011-11-02 | 2011-10-31 | 67.642 | 101,210 | -399 | 0.40% | 6,846,024 |
| 2011-10-31 | 2011-10-27 | 68.332 | 101,609 | -1,304 | 0.40% | 6,943,146 |
| 2011-10-27 | 2011-10-25 | 66.952 | 102,913 | -456 | 0.41% | 6,890,185 |
| 2011-10-26 | 2011-10-24 | 66.952 | 103,369 | +833 | 0.41% | 6,920,715 |
| 2011-10-24 | 2011-10-20 | 63.500 | 102,536 | +145 | 0.41% | 6,511,081 |
| 2011-10-20 | 2011-10-18 | 64.191 | 102,391 | -362 | 0.41% | 6,572,546 |
| 2011-10-19 | 2011-10-17 | 69.022 | 102,753 | -218 | 0.41% | 7,092,240 |
| 2011-10-18 | 2011-10-14 | 65.571 | 102,971 | -217 | 0.41% | 6,751,922 |
| 2011-10-17 | 2011-10-13 | 68.332 | 103,188 | +761 | 0.41% | 7,051,042 |
| 2011-10-14 | 2011-10-12 | 57.979 | 102,427 | -1,594 | 0.41% | 5,938,580 |
| 2011-10-13 | 2011-10-11 | 51.076 | 104,021 | +580 | 0.41% | 5,313,022 |
| 2011-10-12 | 2011-10-10 | 49.696 | 103,441 | -145 | 0.41% | 5,140,604 |
| 2011-10-11 | 2011-10-07 | 50.386 | 103,586 | -725 | 0.41% | 5,219,307 |
| 2011-10-10 | 2011-10-06 | 50.386 | 104,311 | -373 | 0.42% | 5,255,837 |
| 2011-10-07 | 2011-10-04 | 47.625 | 104,684 | +1,666 | 0.42% | 4,985,610 |
| 2011-10-06 | 2011-10-03 | 46.245 | 103,018 | +2,308 | 0.41% | 4,764,056 |
| 2011-10-04 | 2011-09-30 | 50.386 | 100,710 | +2,028 | 0.40% | 5,074,396 |
| 2011-10-03 | 2011-09-28 | 47.625 | 98,682 | -869 | 0.39% | 4,699,763 |
| 2011-09-30 | 2011-09-27 | 44.864 | 99,551 | -1,449 | 0.40% | 4,466,300 |
| 2011-09-28 | 2011-09-26 | 42.794 | 101,000 | -362 | 0.40% | 4,322,171 |
| 2011-09-27 | 2011-09-23 | 42.104 | 101,362 | -1,338 | 0.40% | 4,267,700 |
| 2011-09-26 | 2011-09-22 | 44.174 | 102,700 | -398 | 0.41% | 4,536,692 |
| 2011-09-23 | 2011-09-21 | 49.696 | 103,098 | -363 | 0.41% | 5,123,558 |
| 2011-09-22 | 2011-09-20 | 49.696 | 103,461 | +69 | 0.41% | 5,141,597 |
| 2011-09-21 | 2011-09-19 | 50.386 | 103,392 | +797 | 0.41% | 5,209,532 |
| 2011-09-19 | 2011-09-15 | 55.908 | 102,595 | -1,677 | 0.41% | 5,735,881 |
| 2011-09-16 | 2011-09-14 | 57.979 | 104,272 | -217 | 0.42% | 6,045,551 |
| 2011-09-15 | 2011-09-12 | 58.669 | 104,489 | -870 | 0.42% | 6,130,253 |
| 2011-09-14 | 2011-09-09 | 61.430 | 105,359 | +2,463 | 0.42% | 6,472,179 |
| 2011-09-09 | 2011-09-07 | 64.881 | 102,896 | +508 | 0.41% | 6,675,983 |
| 2011-09-08 | 2011-09-06 | 62.810 | 102,388 | -508 | 0.41% | 6,431,012 |
| 2011-09-07 | 2011-09-05 | 63.500 | 102,896 | -181 | 0.41% | 6,533,941 |
| 2011-09-05 | 2011-09-01 | 66.261 | 103,077 | -760 | 0.41% | 6,830,019 |
| 2011-09-01 | 2011-08-30 | 63.500 | 103,837 | -942 | 0.41% | 6,593,695 |
| 2011-08-29 | 2011-08-25 | 64.881 | 104,779 | +507 | 0.42% | 6,798,154 |
| 2011-08-25 | 2011-08-23 | 64.881 | 104,272 | -1,159 | 0.42% | 6,765,259 |
| 2011-08-24 | 2011-08-22 | 63.500 | 105,431 | +1,116 | 0.42% | 6,694,915 |
| 2011-08-23 | 2011-08-19 | 65.571 | 104,315 | +7 | 0.42% | 6,840,050 |
| 2011-08-22 | 2011-08-18 | 67.642 | 104,308 | -4,919 | 0.42% | 7,055,578 |
| 2011-08-19 | 2011-08-17 | 69.022 | 109,227 | +507 | 0.44% | 7,539,090 |
| 2011-08-18 | 2011-08-16 | 71.783 | 108,720 | -579 | 0.43% | 7,804,259 |
| 2011-08-17 | 2011-08-15 | 69.022 | 109,299 | -290 | 0.44% | 7,544,059 |
| 2011-08-16 | 2011-08-12 | 66.952 | 109,589 | +362 | 0.44% | 7,337,153 |
| 2011-08-15 | 2011-08-11 | 66.261 | 109,227 | +1,485 | 0.44% | 7,237,526 |
| 2011-08-12 | 2011-08-10 | 65.571 | 107,742 | +468 | 0.43% | 7,064,762 |
| 2011-08-11 | 2011-08-09 | 64.881 | 107,274 | -37 | 0.43% | 6,960,032 |
| 2011-08-10 | 2011-08-08 | 70.403 | 107,311 | -10,618 | 0.43% | 7,554,980 |
| 2011-08-09 | 2011-08-05 | 98.012 | 117,929 | -261 | 0.47% | 11,558,404 |
| 2011-08-05 | 2011-08-03 | 106.294 | 118,190 | +507 | 0.47% | 12,562,913 |
| 2011-08-04 | 2011-08-02 | 107.675 | 117,683 | -366 | 0.47% | 12,671,477 |
| 2011-08-03 | 2011-08-01 | 110.436 | 118,049 | -253 | 0.47% | 13,036,806 |
| 2011-08-02 | 2011-07-29 | 104.914 | 118,302 | +72 | 0.47% | 12,411,509 |
| 2011-07-29 | 2011-07-27 | 106.294 | 118,230 | -724 | 0.47% | 12,567,165 |
| 2011-07-28 | 2011-07-26 | 104.914 | 118,954 | -73 | 0.47% | 12,479,912 |
| 2011-07-26 | 2011-07-22 | 106.294 | 119,027 | -519 | 0.47% | 12,651,881 |
| 2011-07-21 | 2011-07-19 | 106.294 | 119,546 | +108 | 0.48% | 12,707,048 |
| 2011-07-20 | 2011-07-18 | 107.675 | 119,438 | +69 | 0.48% | 12,860,446 |
| 2011-07-19 | 2011-07-15 | 109.055 | 119,369 | -264 | 0.48% | 13,017,798 |
| 2011-07-15 | 2011-07-13 | 107.675 | 119,633 | -435 | 0.48% | 12,881,442 |
| 2011-07-14 | 2011-07-12 | 109.055 | 120,068 | +109 | 0.48% | 13,094,028 |
| 2011-07-13 | 2011-07-11 | 109.055 | 119,959 | -218 | 0.48% | 13,082,141 |
| 2011-07-12 | 2011-07-08 | 110.436 | 120,177 | -362 | 0.48% | 13,271,813 |
| 2011-07-11 | 2011-07-07 | 111.816 | 120,539 | +218 | 0.48% | 13,478,188 |
| 2011-07-08 | 2011-07-06 | 110.436 | 120,321 | +539 | 0.48% | 13,287,715 |
| 2011-07-07 | 2011-07-05 | 113.196 | 119,782 | -659 | 0.48% | 13,558,895 |
| 2011-07-06 | 2011-07-04 | 114.577 | 120,441 | -663 | 0.48% | 13,799,754 |
| 2011-07-05 | 2011-06-30 | 107.675 | 121,104 | +138 | 0.48% | 13,039,832 |
| 2011-07-04 | 2011-06-29 | 106.294 | 120,966 | +724 | 0.48% | 12,857,986 |
| 2011-06-29 | 2011-06-27 | 106.294 | 120,242 | +152 | 0.48% | 12,781,029 |
| 2011-06-28 | 2011-06-24 | 107.675 | 120,090 | -1,195 | 0.48% | 12,930,650 |
| 2011-06-27 | 2011-06-23 | 104.914 | 121,285 | +290 | 0.48% | 12,724,466 |
| 2011-06-24 | 2011-06-22 | 107.675 | 120,995 | +72 | 0.48% | 13,028,095 |
| 2011-06-22 | 2011-06-20 | 107.675 | 120,923 | +323 | 0.48% | 13,020,343 |
| 2011-06-17 | 2011-06-15 | 109.055 | 120,600 | -580 | 0.48% | 13,152,045 |
| 2011-06-16 | 2011-06-14 | 104.914 | 121,180 | -797 | 0.48% | 12,713,451 |
| 2011-06-15 | 2011-06-13 | 103.533 | 121,977 | -2,189 | 0.49% | 12,628,684 |
| 2011-06-14 | 2011-06-10 | 109.055 | 124,166 | +721 | 0.49% | 13,540,936 |
| 2011-06-13 | 2011-06-09 | 113.196 | 123,445 | -254 | 0.49% | 13,973,534 |
| 2011-06-10 | 2011-06-08 | 117.338 | 123,699 | -435 | 0.49% | 14,514,565 |
| 2011-06-08 | 2011-06-03 | 120.099 | 124,134 | -217 | 0.49% | 14,908,327 |
| 2011-06-07 | 2011-06-02 | 118.718 | 124,351 | -826 | 0.50% | 14,762,728 |
| 2011-06-03 | 2011-06-01 | 121.479 | 125,177 | +1,304 | 0.50% | 15,206,389 |
| 2011-06-02 | 2011-05-31 | 120.099 | 123,873 | +362 | 0.49% | 14,876,981 |
| 2011-06-01 | 2011-05-30 | 118.718 | 123,511 | -1,014 | 0.49% | 14,663,005 |
| 2011-05-31 | 2011-05-27 | 118.718 | 124,525 | -434 | 0.50% | 14,783,385 |
| 2011-05-30 | 2011-05-26 | 114.577 | 124,959 | -21,660 | 0.50% | 14,317,412 |
| 2011-05-27 | 2011-05-25 | 114.577 | 146,619 | +3,452 | 0.59% | 16,799,147 |
| 2011-05-26 | 2011-05-24 | 117.338 | 143,167 | +1,376 | 0.57% | 16,798,896 |
| 2011-05-25 | 2011-05-23 | 120.099 | 141,791 | +254 | 0.57% | 17,028,909 |
| 2011-05-24 | 2011-05-20 | 125.620 | 141,537 | -3,746 | 0.57% | 17,779,939 |
| 2011-05-23 | 2011-05-19 | 124.240 | 145,283 | -3,911 | 0.58% | 18,049,958 |
| 2011-05-20 | 2011-05-18 | 127.001 | 149,194 | +21,913 | 0.60% | 18,947,769 |
| 2011-05-19 | 2011-05-17 | 125.620 | 127,281 | +434 | 0.51% | 15,989,094 |
| 2011-05-18 | 2011-05-16 | 125.620 | 126,847 | +471 | 0.51% | 15,934,575 |
| 2011-05-17 | 2011-05-13 | 128.381 | 126,376 | -869 | 0.51% | 16,224,318 |
| 2011-05-16 | 2011-05-12 | 129.762 | 127,245 | -217 | 0.51% | 16,511,536 |
| 2011-05-12 | 2011-05-09 | 133.903 | 127,462 | -399 | 0.51% | 17,067,557 |
| 2011-05-11 | 2011-05-06 | 128.381 | 127,861 | +37 | 0.51% | 16,414,964 |
| 2011-05-09 | 2011-05-05 | 129.762 | 127,824 | -870 | 0.51% | 16,586,668 |
| 2011-05-06 | 2011-05-04 | 129.762 | 128,694 | -1,675 | 0.52% | 16,699,561 |
| 2011-05-05 | 2011-05-03 | 129.762 | 130,369 | -2,390 | 0.52% | 16,916,912 |
| 2011-05-03 | 2011-04-28 | 133.903 | 132,759 | +507 | 0.53% | 17,776,842 |
| 2011-04-29 | 2011-04-27 | 139.425 | 132,252 | -254 | 0.53% | 18,439,219 |
| 2011-04-28 | 2011-04-26 | 142.186 | 132,506 | +2,934 | 0.53% | 18,840,467 |
| 2011-04-27 | 2011-04-21 | 146.327 | 129,572 | -3,658 | 0.52% | 18,959,895 |
| 2011-04-26 | 2011-04-20 | 147.708 | 133,230 | +427 | 0.53% | 19,679,076 |
| 2011-04-21 | 2011-04-19 | 147.708 | 132,803 | +2,514 | 0.53% | 19,616,005 |
| 2011-04-20 | 2011-04-18 | 143.566 | 130,289 | +1,992 | 0.52% | 18,705,098 |
| 2011-04-15 | 2011-04-13 | 136.664 | 128,297 | +163 | 0.51% | 17,533,580 |
| 2011-04-14 | 2011-04-12 | 138.044 | 128,134 | -1,304 | 0.51% | 17,688,185 |
| 2011-04-13 | 2011-04-11 | 140.805 | 129,438 | -1,485 | 0.52% | 18,225,559 |
| 2011-04-12 | 2011-04-08 | 138.044 | 130,923 | +3,361 | 0.52% | 18,073,191 |
| 2011-04-11 | 2011-04-07 | 131.142 | 127,562 | -290 | 0.51% | 16,728,763 |
| 2011-04-08 | 2011-04-06 | 128.381 | 127,852 | -385 | 0.51% | 16,413,809 |
| 2011-04-07 | 2011-04-04 | 129.762 | 128,237 | -652 | 0.51% | 16,640,260 |
| 2011-04-06 | 2011-04-01 | 128.381 | 128,889 | +217 | 0.52% | 16,546,940 |
| 2011-04-04 | 2011-03-31 | 129.762 | 128,672 | -326 | 0.52% | 16,696,706 |
| 2011-04-01 | 2011-03-30 | 128.381 | 128,998 | +218 | 0.52% | 16,560,934 |
| 2011-03-31 | 2011-03-29 | 131.142 | 128,780 | +934 | 0.52% | 16,888,494 |
| 2011-03-30 | 2011-03-28 | 133.903 | 127,846 | +145 | 0.51% | 17,118,976 |
| 2011-03-29 | 2011-03-25 | 131.142 | 127,701 | +398 | 0.51% | 16,746,992 |
| 2011-03-28 | 2011-03-24 | 129.762 | 127,303 | -833 | 0.51% | 16,519,062 |
| 2011-03-25 | 2011-03-23 | 132.523 | 128,136 | +2,101 | 0.51% | 16,980,923 |
| 2011-03-24 | 2011-03-22 | 131.142 | 126,035 | -507 | 0.51% | 16,528,509 |
| 2011-03-23 | 2011-03-21 | 131.142 | 126,542 | -145 | 0.51% | 16,594,998 |
| 2011-03-22 | 2011-03-18 | 128.381 | 126,687 | -2,800 | 0.51% | 16,264,245 |
| 2011-03-21 | 2011-03-17 | 118.718 | 129,487 | +685 | 0.52% | 15,372,465 |
| 2011-03-18 | 2011-03-16 | 125.620 | 128,802 | -3,115 | 0.52% | 16,180,163 |
| 2011-03-17 | 2011-03-15 | 127.001 | 131,917 | -580 | 0.53% | 16,753,575 |
| 2011-03-15 | 2011-03-11 | 131.142 | 132,497 | +73 | 0.53% | 17,375,950 |
| 2011-03-14 | 2011-03-10 | 135.284 | 132,424 | -145 | 0.53% | 17,914,788 |
| 2011-03-11 | 2011-03-09 | 136.664 | 132,569 | +1,159 | 0.53% | 18,117,408 |
| 2011-03-10 | 2011-03-08 | 133.903 | 131,410 | -545 | 0.53% | 17,596,206 |
| 2011-03-09 | 2011-03-07 | 131.142 | 131,955 | +1,449 | 0.53% | 17,304,870 |
| 2011-03-08 | 2011-03-04 | 132.523 | 130,506 | -544 | 0.52% | 17,295,002 |
| 2011-03-07 | 2011-03-03 | 128.381 | 131,050 | -6,374 | 0.53% | 16,824,372 |
| 2011-03-04 | 2011-03-02 | 131.142 | 137,424 | +5,143 | 0.55% | 18,022,087 |
| 2011-03-03 | 2011-03-01 | 124.240 | 132,281 | +364 | 0.53% | 16,434,590 |
| 2011-03-02 | 2011-02-28 | 125.620 | 131,917 | +58 | 0.53% | 16,571,471 |
| 2011-03-01 | 2011-02-25 | 132.523 | 131,859 | -502 | 0.53% | 17,474,305 |
| 2011-02-28 | 2011-02-24 | 136.664 | 132,361 | -1,521 | 0.53% | 18,088,982 |
| 2011-02-25 | 2011-02-23 | 138.044 | 133,882 | -891 | 0.54% | 18,481,665 |
| 2011-02-24 | 2011-02-22 | 139.425 | 134,773 | +811 | 0.54% | 18,790,709 |
| 2011-02-23 | 2011-02-21 | 142.186 | 133,962 | -376 | 0.54% | 19,047,490 |
| 2011-02-22 | 2011-02-18 | 149.088 | 134,338 | +289 | 0.54% | 20,028,182 |
| 2011-02-21 | 2011-02-17 | 140.805 | 134,049 | +1,399 | 0.54% | 18,874,813 |
| 2011-02-18 | 2011-02-16 | 144.947 | 132,650 | +959 | 0.53% | 19,227,174 |
| 2011-02-17 | 2011-02-15 | 153.229 | 131,691 | +435 | 0.53% | 20,178,922 |
| 2011-02-16 | 2011-02-14 | 155.990 | 131,256 | -380 | 0.53% | 20,474,651 |
| 2011-02-15 | 2011-02-11 | 157.371 | 131,636 | +174 | 0.53% | 20,715,643 |
| 2011-02-14 | 2011-02-10 | 157.371 | 131,462 | -526 | 0.53% | 20,688,261 |
| 2011-02-11 | 2011-02-09 | 160.132 | 131,988 | +2,065 | 0.53% | 21,135,442 |
| 2011-02-10 | 2011-02-08 | 164.273 | 129,923 | -76 | 0.52% | 21,342,825 |
| 2011-02-09 | 2011-02-07 | 164.273 | 129,999 | -73 | 0.52% | 21,355,309 |
| 2011-02-08 | 2011-02-02 | 165.653 | 130,072 | -447 | 0.52% | 21,546,859 |
| 2011-02-01 | 2011-01-28 | 162.892 | 130,519 | -72 | 0.52% | 21,260,557 |
| 2011-01-31 | 2011-01-27 | 162.892 | 130,591 | +1,521 | 0.52% | 21,272,285 |
| 2011-01-28 | 2011-01-26 | 161.512 | 129,070 | -598 | 0.52% | 20,846,352 |
| 2011-01-27 | 2011-01-25 | 164.273 | 129,668 | +247 | 0.52% | 21,300,935 |
| 2011-01-26 | 2011-01-24 | 162.892 | 129,421 | +1,086 | 0.52% | 21,081,701 |
| 2011-01-25 | 2011-01-21 | 165.653 | 128,335 | -797 | 0.51% | 21,259,119 |
| 2011-01-24 | 2011-01-20 | 165.653 | 129,132 | +218 | 0.52% | 21,391,144 |
| 2011-01-21 | 2011-01-19 | 168.414 | 128,914 | -73 | 0.52% | 21,710,949 |
| 2011-01-20 | 2011-01-18 | 168.414 | 128,987 | +353 | 0.52% | 21,723,243 |
| 2011-01-19 | 2011-01-17 | 167.034 | 128,634 | +323 | 0.52% | 21,486,221 |
| 2011-01-18 | 2011-01-14 | 172.556 | 128,311 | +891 | 0.51% | 22,140,774 |
| 2011-01-17 | 2011-01-13 | 171.175 | 127,420 | +271 | 0.51% | 21,811,131 |
| 2011-01-14 | 2011-01-12 | 172.556 | 127,149 | -3,550 | 0.51% | 21,940,264 |
| 2011-01-13 | 2011-01-11 | 175.316 | 130,699 | -1,884 | 0.52% | 22,913,682 |
| 2011-01-12 | 2011-01-10 | 176.697 | 132,583 | +181 | 0.53% | 23,427,002 |
| 2011-01-11 | 2011-01-07 | 179.458 | 132,402 | +9,159 | 0.53% | 23,760,567 |
| 2011-01-10 | 2011-01-06 | 175.316 | 123,243 | +2,075 | 0.52% | 21,606,523 |
| 2011-01-07 | 2011-01-05 | 178.077 | 121,168 | -145 | 0.51% | 21,577,273 |
| 2011-01-06 | 2011-01-04 | 179.458 | 121,313 | +4,165 | 0.51% | 21,770,560 |
| 2011-01-05 | 2011-01-03 | 176.697 | 117,148 | +145 | 0.49% | 20,699,685 |
| 2011-01-04 | 2010-12-31 | 162.892 | 117,003 | +326 | 0.49% | 19,058,903 |
| 2011-01-03 | 2010-12-29 | 160.132 | 116,677 | -2,608 | 0.49% | 18,683,668 |
| 2010-12-30 | 2010-12-28 | 160.132 | 119,285 | -1,811 | 0.50% | 19,101,291 |
| 2010-12-29 | 2010-12-24 | 164.273 | 121,096 | +254 | 0.51% | 19,892,788 |
| 2010-12-28 | 2010-12-22 | 165.653 | 120,842 | -182 | 0.51% | 20,017,878 |
| 2010-12-23 | 2010-12-21 | 164.273 | 121,024 | -579 | 0.51% | 19,880,960 |
| 2010-12-22 | 2010-12-20 | 159.080 | 121,603 | +1,811 | 0.51% | 19,344,578 |
| 2010-12-21 | 2010-12-17 | 161.688 | 119,792 | -8,064 | 0.51% | 19,368,886 |
| 2010-12-20 | 2010-12-16 | 165.599 | 127,856 | +5,138 | 0.51% | 21,172,882 |
| 2010-12-17 | 2010-12-15 | 169.511 | 122,718 | +537 | 0.49% | 20,802,080 |
| 2010-12-16 | 2010-12-14 | 166.903 | 122,181 | -2,109 | 0.49% | 20,392,421 |
| 2010-12-15 | 2010-12-13 | 174.727 | 124,290 | +2,876 | 0.50% | 21,716,815 |
| 2010-12-14 | 2010-12-10 | 156.472 | 121,414 | +421 | 0.49% | 18,997,880 |
| 2010-12-13 | 2010-12-09 | 153.864 | 120,993 | +614 | 0.48% | 18,616,472 |
| 2010-12-10 | 2010-12-08 | 155.168 | 120,379 | +153 | 0.48% | 18,678,966 |
| 2010-12-09 | 2010-12-07 | 157.776 | 120,226 | -9,759 | 0.48% | 18,968,758 |
| 2010-12-08 | 2010-12-06 | 162.992 | 129,985 | +6,212 | 0.52% | 21,186,460 |
| 2010-12-07 | 2010-12-03 | 161.688 | 123,773 | +691 | 0.49% | 20,012,564 |
| 2010-12-06 | 2010-12-02 | 160.384 | 123,082 | +460 | 0.49% | 19,740,347 |
| 2010-12-03 | 2010-12-01 | 161.688 | 122,622 | +230 | 0.49% | 19,826,462 |
| 2010-12-02 | 2010-11-30 | 156.472 | 122,392 | +2,147 | 0.49% | 19,150,910 |
| 2010-12-01 | 2010-11-29 | 155.168 | 120,245 | -997 | 0.48% | 18,658,173 |
| 2010-11-30 | 2010-11-26 | 153.864 | 121,242 | -1,390 | 0.54% | 18,654,785 |
| 2010-11-29 | 2010-11-25 | 156.472 | 122,632 | +1,687 | 0.55% | 19,188,463 |
| 2010-11-26 | 2010-11-24 | 159.080 | 120,945 | +575 | 0.54% | 19,239,903 |
| 2010-11-25 | 2010-11-23 | 176.031 | 120,370 | +614 | 0.54% | 21,188,839 |
| 2010-11-24 | 2010-11-22 | 176.031 | 119,756 | +77 | 0.54% | 21,080,756 |
| 2010-11-23 | 2010-11-19 | 174.727 | 119,679 | +76 | 0.53% | 20,911,149 |
| 2010-11-22 | 2010-11-18 | 177.335 | 119,603 | -498 | 0.53% | 21,209,778 |
| 2010-11-19 | 2010-11-17 | 173.423 | 120,101 | -1,035 | 0.54% | 20,828,280 |
| 2010-11-18 | 2010-11-16 | 178.639 | 121,136 | -307 | 0.54% | 21,639,585 |
| 2010-11-17 | 2010-11-15 | 185.158 | 121,443 | +4,410 | 0.54% | 22,486,195 |
| 2010-11-16 | 2010-11-12 | 179.943 | 117,033 | -767 | 0.52% | 21,059,234 |
| 2010-11-15 | 2010-11-11 | 185.158 | 117,800 | -154 | 0.53% | 21,811,663 |
| 2010-11-12 | 2010-11-10 | 185.158 | 117,954 | +1,381 | 0.53% | 21,840,177 |
| 2010-11-11 | 2010-11-09 | 187.766 | 116,573 | +7,017 | 0.52% | 21,888,480 |
| 2010-11-10 | 2010-11-08 | 179.943 | 109,556 | -4,755 | 0.49% | 19,713,802 |
| 2010-11-09 | 2010-11-05 | 181.247 | 114,311 | +3,221 | 0.51% | 20,718,483 |
| 2010-11-08 | 2010-11-04 | 182.551 | 111,090 | -115 | 0.50% | 20,279,542 |
| 2010-11-05 | 2010-11-03 | 182.551 | 111,205 | -345 | 0.50% | 20,300,535 |
| 2010-11-04 | 2010-11-02 | 185.158 | 111,550 | +383 | 0.50% | 20,654,422 |
| 2010-11-03 | 2010-11-01 | 187.766 | 111,167 | -76 | 0.50% | 20,873,415 |
| 2010-11-02 | 2010-10-29 | 185.158 | 111,243 | +2,377 | 0.50% | 20,597,579 |
| 2010-11-01 | 2010-10-28 | 186.462 | 108,866 | -959 | 0.49% | 20,299,411 |
| 2010-10-29 | 2010-10-27 | 195.590 | 109,825 | +2,416 | 0.50% | 21,480,659 |
| 2010-10-28 | 2010-10-26 | 199.502 | 107,409 | -3,374 | 0.49% | 21,428,276 |
| 2010-10-27 | 2010-10-25 | 200.806 | 110,783 | +1,955 | 0.51% | 22,245,849 |
| 2010-10-26 | 2010-10-22 | 200.806 | 108,828 | +652 | 0.50% | 21,853,274 |
| 2010-10-25 | 2010-10-21 | 196.894 | 108,176 | +6,596 | 0.49% | 21,299,186 |
| 2010-10-22 | 2010-10-20 | 202.110 | 101,580 | -6,557 | 0.46% | 20,530,288 |
| 2010-10-21 | 2010-10-19 | 196.894 | 108,137 | +2,761 | 0.49% | 21,291,507 |
| 2010-10-20 | 2010-10-18 | 165.599 | 105,376 | +3,740 | 0.48% | 17,450,206 |
| 2010-10-19 | 2010-10-15 | 170.815 | 101,636 | -422 | 0.46% | 17,360,970 |
| 2010-10-18 | 2010-10-14 | 176.031 | 102,058 | +1,477 | 0.47% | 17,965,361 |
| 2010-10-15 | 2010-10-13 | 174.727 | 100,581 | +3,489 | 0.46% | 17,574,213 |
| 2010-10-14 | 2010-10-12 | 182.551 | 97,092 | -728 | 0.44% | 17,724,199 |
| 2010-10-13 | 2010-10-11 | 185.158 | 97,820 | +920 | 0.45% | 18,112,197 |
| 2010-10-12 | 2010-10-08 | 190.374 | 96,900 | +7,094 | 0.44% | 18,447,256 |
| 2010-10-11 | 2010-10-07 | 187.766 | 89,806 | -921 | 0.41% | 16,862,540 |
| 2010-10-08 | 2010-10-06 | 191.678 | 90,727 | -4,007 | 0.41% | 17,390,378 |
| 2010-10-07 | 2010-10-05 | 208.629 | 94,734 | -3,642 | 0.43% | 19,764,280 |
| 2010-10-06 | 2010-10-04 | 200.806 | 98,376 | -3,567 | 0.45% | 19,754,453 |
| 2010-10-05 | 2010-09-30 | 185.158 | 101,943 | +1,381 | 0.47% | 18,875,605 |
| 2010-10-04 | 2010-09-29 | 173.423 | 100,562 | -1,994 | 0.46% | 17,439,767 |
| 2010-09-30 | 2010-09-28 | 162.992 | 102,556 | +2,097 | 0.47% | 16,715,764 |
| 2010-09-29 | 2010-09-27 | 169.511 | 100,459 | +3,068 | 0.46% | 17,028,929 |
| 2010-09-27 | 2010-09-22 | 142.129 | 97,391 | +844 | 0.45% | 13,842,051 |
| 2010-09-24 | 2010-09-21 | 142.129 | 96,547 | +76 | 0.45% | 13,722,095 |
| 2010-09-22 | 2010-09-20 | 147.344 | 96,471 | +767 | 0.44% | 14,214,460 |
| 2010-09-21 | 2010-09-17 | 146.040 | 95,704 | -537 | 0.44% | 13,976,655 |
| 2010-09-20 | 2010-09-16 | 147.344 | 96,241 | +77 | 0.44% | 14,180,571 |
| 2010-09-17 | 2010-09-15 | 148.648 | 96,164 | -652 | 0.44% | 14,294,616 |
| 2010-09-16 | 2010-09-14 | 148.648 | 96,816 | -1,495 | 0.45% | 14,391,535 |
| 2010-09-15 | 2010-09-13 | 144.737 | 98,311 | -1,509 | 0.45% | 14,229,192 |
| 2010-09-14 | 2010-09-10 | 139.521 | 99,820 | +1,227 | 0.46% | 13,926,965 |
| 2010-09-13 | 2010-09-09 | 148.648 | 98,593 | -2,339 | 0.45% | 14,655,683 |
| 2010-09-09 | 2010-09-07 | 140.825 | 100,932 | -345 | 0.47% | 14,213,721 |
| 2010-09-08 | 2010-09-06 | 146.040 | 101,277 | -1,814 | 0.47% | 14,790,539 |
| 2010-09-07 | 2010-09-03 | 126.481 | 103,091 | +5,391 | 0.48% | 13,039,100 |
| 2010-09-06 | 2010-09-02 | 119.962 | 97,700 | +115 | 0.45% | 11,720,268 |
| 2010-09-03 | 2010-09-01 | 114.746 | 97,585 | +614 | 0.45% | 11,197,495 |
| 2010-09-02 | 2010-08-31 | 113.442 | 96,971 | -1,074 | 0.45% | 11,000,597 |
| 2010-09-01 | 2010-08-30 | 116.050 | 98,045 | -920 | 0.45% | 11,378,122 |
| 2010-08-31 | 2010-08-27 | 116.050 | 98,965 | -805 | 0.46% | 11,484,888 |
| 2010-08-30 | 2010-08-26 | 116.050 | 99,770 | -825 | 0.46% | 11,578,308 |
| 2010-08-27 | 2010-08-25 | 116.050 | 100,595 | -686 | 0.46% | 11,674,050 |
| 2010-08-26 | 2010-08-24 | 116.050 | 101,281 | -920 | 0.47% | 11,753,660 |
| 2010-08-25 | 2010-08-23 | 118.658 | 102,201 | -2,474 | 0.47% | 12,126,952 |
| 2010-08-24 | 2010-08-20 | 109.530 | 104,675 | +1,649 | 0.48% | 11,465,088 |
| 2010-08-20 | 2010-08-18 | 106.922 | 103,026 | +1,841 | 0.47% | 11,015,795 |
| 2010-08-19 | 2010-08-17 | 104.315 | 101,185 | +1,112 | 0.47% | 10,555,073 |
| 2010-08-18 | 2010-08-16 | 105.619 | 100,073 | +2,454 | 0.46% | 10,569,564 |
| 2010-08-17 | 2010-08-13 | 104.315 | 97,619 | -460 | 0.45% | 10,183,088 |
| 2010-08-16 | 2010-08-12 | 104.315 | 98,079 | -77 | 0.45% | 10,231,072 |
| 2010-08-13 | 2010-08-11 | 101.707 | 98,156 | -1,495 | 0.45% | 9,983,127 |
| 2010-08-12 | 2010-08-10 | 106.922 | 99,651 | -2,340 | 0.46% | 10,654,931 |
| 2010-08-11 | 2010-08-09 | 109.530 | 101,991 | +1,720 | 0.47% | 11,171,109 |
| 2010-08-10 | 2010-08-06 | 110.834 | 100,271 | -76 | 0.46% | 11,113,463 |
| 2010-08-09 | 2010-08-05 | 105.619 | 100,347 | -499 | 0.46% | 10,598,504 |
| 2010-08-06 | 2010-08-04 | 105.619 | 100,846 | -1,074 | 0.46% | 10,651,207 |
| 2010-08-05 | 2010-08-03 | 104.315 | 101,920 | -575 | 0.47% | 10,631,745 |
| 2010-08-04 | 2010-08-02 | 105.619 | 102,495 | +3,566 | 0.47% | 10,825,372 |
| 2010-08-03 | 2010-07-30 | 100.403 | 98,929 | +3,298 | 0.46% | 9,932,749 |
| 2010-08-02 | 2010-07-29 | 99.099 | 95,631 | -920 | 0.44% | 9,476,925 |
| 2010-07-30 | 2010-07-28 | 97.795 | 96,551 | +1,035 | 0.45% | 9,442,200 |
| 2010-07-29 | 2010-07-27 | 92.579 | 95,516 | -920 | 0.44% | 8,842,796 |
| 2010-07-28 | 2010-07-26 | 92.579 | 96,436 | +61 | 0.44% | 8,927,969 |
| 2010-07-27 | 2010-07-23 | 91.275 | 96,375 | +1,189 | 0.44% | 8,796,655 |
| 2010-07-26 | 2010-07-22 | 92.579 | 95,186 | +537 | 0.44% | 8,812,245 |
| 2010-07-23 | 2010-07-21 | 91.275 | 94,649 | -4,372 | 0.44% | 8,639,114 |
| 2010-07-22 | 2010-07-20 | 89.971 | 99,021 | +844 | 0.46% | 8,909,053 |
| 2010-07-21 | 2010-07-19 | 88.667 | 98,177 | -767 | 0.45% | 8,705,101 |
| 2010-07-20 | 2010-07-16 | 89.971 | 98,944 | +383 | 0.46% | 8,902,125 |
| 2010-07-19 | 2010-07-15 | 89.971 | 98,561 | +269 | 0.45% | 8,867,666 |
| 2010-07-16 | 2010-07-14 | 91.275 | 98,292 | +5,510 | 0.45% | 8,971,630 |
| 2010-07-15 | 2010-07-13 | 88.667 | 92,782 | +690 | 0.43% | 8,226,740 |
| 2010-07-13 | 2010-07-09 | 91.275 | 92,092 | -230 | 0.42% | 8,405,723 |
| 2010-07-12 | 2010-07-08 | 89.971 | 92,322 | -920 | 0.43% | 8,306,335 |
| 2010-07-09 | 2010-07-07 | 86.060 | 93,242 | +77 | 0.43% | 8,024,365 |
| 2010-07-08 | 2010-07-06 | 87.363 | 93,165 | +383 | 0.43% | 8,139,219 |
| 2010-07-07 | 2010-07-05 | 87.363 | 92,782 | +376 | 0.43% | 8,105,759 |
| 2010-07-06 | 2010-07-02 | 88.667 | 92,406 | +268 | 0.43% | 8,193,401 |
| 2010-07-05 | 2010-06-30 | 91.275 | 92,138 | -920 | 0.42% | 8,409,922 |
| 2010-07-02 | 2010-06-29 | 89.971 | 93,058 | +1,150 | 0.43% | 8,372,554 |
| 2010-06-28 | 2010-06-24 | 93.883 | 91,908 | +2,224 | 0.42% | 8,628,612 |
| 2010-06-25 | 2010-06-23 | 95.187 | 89,684 | -345 | 0.41% | 8,536,758 |
| 2010-06-24 | 2010-06-22 | 95.187 | 90,029 | -383 | 0.42% | 8,569,597 |
| 2010-06-23 | 2010-06-21 | 95.187 | 90,412 | -230 | 0.42% | 8,606,054 |
| 2010-06-22 | 2010-06-18 | 91.275 | 90,642 | +383 | 0.42% | 8,273,374 |
| 2010-06-21 | 2010-06-17 | 95.187 | 90,259 | -5,521 | 0.42% | 8,591,491 |
| 2010-06-18 | 2010-06-15 | 95.187 | 95,780 | +460 | 0.44% | 9,117,018 |
| 2010-06-17 | 2010-06-14 | 96.491 | 95,320 | +6,400 | 0.44% | 9,197,523 |
| 2010-06-15 | 2010-06-11 | 88.667 | 88,920 | +575 | 0.41% | 7,884,307 |
| 2010-06-14 | 2010-06-10 | 84.756 | 88,345 | -154 | 0.41% | 7,487,735 |
| 2010-06-11 | 2010-06-09 | 84.756 | 88,499 | -767 | 0.41% | 7,500,787 |
| 2010-06-10 | 2010-06-08 | 86.060 | 89,266 | -805 | 0.41% | 7,682,192 |
| 2010-06-09 | 2010-06-07 | 83.452 | 90,071 | +844 | 0.42% | 7,516,577 |
| 2010-06-07 | 2010-06-03 | 87.363 | 89,227 | -844 | 0.41% | 7,795,181 |
| 2010-06-04 | 2010-06-02 | 84.756 | 90,071 | +230 | 0.42% | 7,634,023 |
| 2010-06-03 | 2010-06-01 | 84.756 | 89,841 | -383 | 0.41% | 7,614,529 |
| 2010-06-01 | 2010-05-28 | 87.363 | 90,224 | +460 | 0.42% | 7,882,283 |
| 2010-05-31 | 2010-05-27 | 83.452 | 89,764 | -1,649 | 0.41% | 7,490,957 |
| 2010-05-28 | 2010-05-26 | 75.628 | 91,413 | +1,150 | 0.42% | 6,913,391 |
| 2010-05-27 | 2010-05-25 | 79.540 | 90,263 | -2,109 | 0.42% | 7,179,509 |
| 2010-05-26 | 2010-05-24 | 84.756 | 92,372 | +384 | 0.43% | 7,829,046 |
| 2010-05-25 | 2010-05-20 | 82.148 | 91,988 | -5,100 | 0.42% | 7,556,607 |
| 2010-05-24 | 2010-05-19 | 91.275 | 97,088 | +3,106 | 0.45% | 8,861,734 |
| 2010-05-20 | 2010-05-18 | 93.883 | 93,982 | -997 | 0.43% | 8,823,326 |
| 2010-05-19 | 2010-05-17 | 92.579 | 94,979 | -383 | 0.44% | 8,793,081 |
| 2010-05-18 | 2010-05-14 | 95.187 | 95,362 | +1,993 | 0.44% | 9,077,230 |
| 2010-05-17 | 2010-05-13 | 96.491 | 93,369 | -1,380 | 0.43% | 9,009,269 |
| 2010-05-14 | 2010-05-12 | 96.491 | 94,749 | -307 | 0.44% | 9,142,427 |
| 2010-05-13 | 2010-05-11 | 97.795 | 95,056 | +767 | 0.44% | 9,295,996 |
| 2010-05-12 | 2010-05-10 | 97.795 | 94,289 | -4,141 | 0.43% | 9,220,987 |
| 2010-05-11 | 2010-05-07 | 95.187 | 98,430 | -1,611 | 0.45% | 9,369,264 |
| 2010-05-10 | 2010-05-06 | 95.187 | 100,041 | +652 | 0.46% | 9,522,611 |
| 2010-05-07 | 2010-05-05 | 99.099 | 99,389 | -498 | 0.46% | 9,849,338 |
| 2010-05-06 | 2010-05-04 | 100.403 | 99,887 | -921 | 0.46% | 10,028,935 |
| 2010-05-05 | 2010-05-03 | 101.707 | 100,808 | -306 | 0.46% | 10,252,853 |
| 2010-05-04 | 2010-04-30 | 100.403 | 101,114 | -575 | 0.47% | 10,152,130 |
| 2010-04-30 | 2010-04-28 | 100.403 | 101,689 | -691 | 0.47% | 10,209,861 |
| 2010-04-29 | 2010-04-27 | 101.707 | 102,380 | -767 | 0.48% | 10,412,736 |
| 2010-04-28 | 2010-04-26 | 104.315 | 103,147 | +307 | 0.48% | 10,759,739 |
| 2010-04-27 | 2010-04-23 | 103.011 | 102,840 | -383 | 0.48% | 10,593,618 |
| 2010-04-26 | 2010-04-22 | 104.315 | 103,223 | -77 | 0.48% | 10,767,667 |
| 2010-04-23 | 2010-04-21 | 104.315 | 103,300 | -844 | 0.48% | 10,775,699 |
| 2010-04-22 | 2010-04-20 | 104.315 | 104,144 | -383 | 0.49% | 10,863,740 |
| 2010-04-21 | 2010-04-19 | 104.315 | 104,527 | +728 | 0.49% | 10,903,693 |
| 2010-04-20 | 2010-04-16 | 106.922 | 103,799 | +307 | 0.49% | 11,098,446 |
| 2010-04-19 | 2010-04-15 | 108.226 | 103,492 | -307 | 0.49% | 11,200,567 |
| 2010-04-16 | 2010-04-14 | 106.922 | 103,799 | -153 | 0.49% | 11,098,446 |
| 2010-04-15 | 2010-04-13 | 108.226 | 103,952 | -211 | 0.49% | 11,250,351 |
| 2010-04-14 | 2010-04-12 | 108.226 | 104,163 | +1,323 | 0.49% | 11,273,187 |
| 2010-04-13 | 2010-04-09 | 110.834 | 102,840 | -2,454 | 0.48% | 11,398,196 |
| 2010-04-12 | 2010-04-08 | 113.442 | 105,294 | -1,572 | 0.49% | 11,944,776 |
| 2010-04-09 | 2010-04-07 | 113.442 | 106,866 | +4,352 | 0.50% | 12,123,107 |
| 2010-04-08 | 2010-04-01 | 106.922 | 102,514 | +575 | 0.48% | 10,961,050 |
| 2010-04-07 | 2010-03-31 | 103.011 | 101,939 | -1,457 | 0.48% | 10,500,805 |
| 2010-04-01 | 2010-03-30 | 104.315 | 103,396 | -1,725 | 0.49% | 10,785,713 |
| 2010-03-31 | 2010-03-29 | 105.619 | 105,121 | +5,675 | 0.49% | 11,102,726 |
| 2010-03-30 | 2010-03-26 | 103.011 | 99,446 | -537 | 0.47% | 10,243,999 |
| 2010-03-29 | 2010-03-25 | 104.315 | 99,983 | -7,746 | 0.48% | 10,429,687 |
| 2010-03-26 | 2010-03-24 | 105.619 | 107,729 | +997 | 0.51% | 11,378,180 |
| 2010-03-25 | 2010-03-23 | 105.619 | 106,732 | +2,109 | 0.51% | 11,272,878 |
| 2010-03-24 | 2010-03-22 | 101.707 | 104,623 | -268 | 0.50% | 10,640,864 |
| 2010-03-23 | 2010-03-19 | 104.315 | 104,891 | -384 | 0.50% | 10,941,663 |
| 2010-03-22 | 2010-03-18 | 104.315 | 105,275 | -414 | 0.50% | 10,981,720 |
| 2010-03-19 | 2010-03-17 | 104.315 | 105,689 | +920 | 0.50% | 11,024,906 |
| 2010-03-18 | 2010-03-16 | 103.011 | 104,769 | -1,150 | 0.50% | 10,792,325 |
| 2010-03-17 | 2010-03-15 | 104.315 | 105,919 | +767 | 0.50% | 11,048,899 |
| 2010-03-16 | 2010-03-12 | 105.619 | 105,152 | +1,035 | 0.50% | 11,106,001 |
| 2010-03-15 | 2010-03-11 | 106.922 | 104,117 | +6,557 | 0.49% | 11,132,447 |
| 2010-03-12 | 2010-03-10 | 106.922 | 97,560 | -2,630 | 0.46% | 10,431,356 |
| 2010-03-11 | 2010-03-09 | 100.403 | 100,190 | -652 | 0.48% | 10,059,357 |
| 2010-03-10 | 2010-03-08 | 101.707 | 100,842 | -5,560 | 0.48% | 10,256,311 |
| 2010-03-08 | 2010-03-04 | 99.099 | 106,402 | -34,780 | 0.51% | 10,544,319 |
| 2010-03-05 | 2010-03-03 | 101.707 | 141,182 | +422 | 0.67% | 14,359,161 |
| 2010-03-04 | 2010-03-02 | 104.315 | 140,760 | +14,832 | 0.67% | 14,683,324 |
| 2010-03-03 | 2010-03-01 | 99.099 | 125,928 | +587 | 0.60% | 12,479,323 |
| 2010-03-02 | 2010-02-26 | 96.491 | 125,341 | +11,849 | 0.60% | 12,094,280 |
| 2010-03-01 | 2010-02-25 | 95.187 | 113,492 | +13,923 | 0.54% | 10,802,972 |
| 2010-02-26 | 2010-02-24 | 95.187 | 99,569 | +690 | 0.47% | 9,477,682 |
| 2010-02-25 | 2010-02-23 | 95.187 | 98,879 | +1,496 | 0.47% | 9,412,003 |
| 2010-02-24 | 2010-02-22 | 95.187 | 97,383 | -41 | 0.46% | 9,269,603 |
| 2010-02-23 | 2010-02-19 | 93.883 | 97,424 | +997 | 0.46% | 9,146,472 |
| 2010-02-22 | 2010-02-18 | 96.491 | 96,427 | -766 | 0.46% | 9,304,339 |
| 2010-02-19 | 2010-02-17 | 97.795 | 97,193 | -307 | 0.46% | 9,504,984 |
| 2010-02-18 | 2010-02-12 | 97.795 | 97,500 | +767 | 0.46% | 9,535,007 |
| 2010-02-17 | 2010-02-11 | 96.491 | 96,733 | -537 | 0.46% | 9,333,865 |
| 2010-02-12 | 2010-02-10 | 96.491 | 97,270 | +383 | 0.46% | 9,385,681 |
| 2010-02-11 | 2010-02-09 | 92.579 | 96,887 | +345 | 0.46% | 8,969,722 |
| 2010-02-10 | 2010-02-08 | 93.883 | 96,542 | +154 | 0.46% | 9,063,667 |
| 2010-02-09 | 2010-02-05 | 93.883 | 96,388 | +1,112 | 0.46% | 9,049,209 |
| 2010-02-08 | 2010-02-04 | 99.099 | 95,276 | -997 | 0.45% | 9,441,745 |
| 2010-02-05 | 2010-02-03 | 100.403 | 96,273 | +2,454 | 0.46% | 9,666,080 |
| 2010-02-04 | 2010-02-02 | 97.795 | 93,819 | +690 | 0.45% | 9,175,024 |
| 2010-02-03 | 2010-02-01 | 93.883 | 93,129 | +77 | 0.44% | 8,743,243 |
| 2010-02-02 | 2010-01-29 | 93.883 | 93,052 | +1,380 | 0.44% | 8,736,014 |
| 2010-02-01 | 2010-01-28 | 93.883 | 91,672 | -6,097 | 0.44% | 8,606,456 |
| 2010-01-29 | 2010-01-27 | 92.579 | 97,769 | -30,676 | 0.46% | 9,051,377 |
| 2010-01-28 | 2010-01-26 | 97.795 | 128,445 | +7,746 | 0.61% | 12,561,272 |
| 2010-01-27 | 2010-01-25 | 101.707 | 120,699 | +20,476 | 0.57% | 12,275,902 |
| 2010-01-26 | 2010-01-22 | 104.315 | 100,223 | +629 | 0.48% | 10,454,723 |
| 2010-01-25 | 2010-01-21 | 106.922 | 99,594 | -3,489 | 0.47% | 10,648,837 |
| 2010-01-22 | 2010-01-20 | 110.834 | 103,083 | +9,732 | 0.49% | 11,425,129 |
| 2010-01-20 | 2010-01-18 | 112.138 | 93,351 | +874 | 0.44% | 10,468,213 |
| 2010-01-19 | 2010-01-15 | 113.442 | 92,477 | -498 | 0.44% | 10,490,788 |
| 2010-01-18 | 2010-01-14 | 113.442 | 92,975 | +1,150 | 0.44% | 10,547,282 |
| 2010-01-15 | 2010-01-13 | 112.138 | 91,825 | +153 | 0.44% | 10,297,090 |
| 2010-01-14 | 2010-01-12 | 113.442 | 91,672 | +138 | 0.44% | 10,399,467 |
| 2010-01-13 | 2010-01-11 | 117.354 | 91,534 | +230 | 0.44% | 10,741,875 |
| 2010-01-12 | 2010-01-08 | 119.962 | 91,304 | -951 | 0.43% | 10,952,992 |
| 2010-01-11 | 2010-01-07 | 113.442 | 92,255 | +997 | 0.44% | 10,465,604 |
| 2010-01-08 | 2010-01-06 | 114.746 | 91,258 | +39 | 0.44% | 10,471,497 |
| 2010-01-07 | 2010-01-05 | 117.354 | 91,219 | +1,591 | 0.44% | 10,704,908 |
| 2010-01-06 | 2010-01-04 | 117.354 | 89,628 | +3,490 | 0.43% | 10,518,198 |
| 2010-01-05 | 2009-12-31 | 101.707 | 86,138 | +153 | 0.41% | 8,760,815 |
| 2010-01-04 | 2009-12-29 | 100.403 | 85,985 | +4,443 | 0.41% | 8,633,136 |
| 2009-12-30 | 2009-12-28 | 100.403 | 81,542 | -843 | 0.41% | 8,187,046 |
| 2009-12-29 | 2009-12-24 | 101.707 | 82,385 | -2,339 | 0.41% | 8,379,110 |
| 2009-12-28 | 2009-12-22 | 95.187 | 84,724 | -652 | 0.43% | 8,064,630 |
| 2009-12-23 | 2009-12-21 | 84.756 | 85,376 | -4,410 | 0.43% | 7,236,096 |
| 2009-12-22 | 2009-12-18 | 88.667 | 89,786 | +1,534 | 0.45% | 7,961,093 |
| 2009-12-21 | 2009-12-17 | 93.883 | 88,252 | +460 | 0.44% | 8,285,375 |
| 2009-12-18 | 2009-12-16 | 100.403 | 87,792 | -1,074 | 0.44% | 8,814,563 |
| 2009-12-17 | 2009-12-15 | 99.347 | 88,866 | +2,301 | 0.45% | 8,828,592 |
| 2009-12-16 | 2009-12-14 | 99.347 | 86,565 | -4,570 | 0.43% | 8,599,994 |
| 2009-12-15 | 2009-12-11 | 99.347 | 91,135 | -604 | 0.44% | 9,054,011 |
| 2009-12-14 | 2009-12-10 | 98.105 | 91,739 | +201 | 0.44% | 9,000,092 |
| 2009-12-11 | 2009-12-09 | 99.347 | 91,538 | -402 | 0.44% | 9,094,048 |
| 2009-12-10 | 2009-12-08 | 100.589 | 91,940 | +926 | 0.44% | 9,248,160 |
| 2009-12-09 | 2009-12-07 | 103.073 | 91,014 | +483 | 0.44% | 9,381,065 |
| 2009-12-08 | 2009-12-04 | 104.315 | 90,531 | -604 | 0.43% | 9,443,706 |
| 2009-12-07 | 2009-12-03 | 103.073 | 91,135 | -1,087 | 0.44% | 9,393,537 |
| 2009-12-04 | 2009-12-02 | 103.073 | 92,222 | -81 | 0.44% | 9,505,577 |
| 2009-12-03 | 2009-12-01 | 99.347 | 92,303 | -201 | 0.44% | 9,170,049 |
| 2009-12-02 | 2009-11-30 | 95.622 | 92,504 | -2,013 | 0.44% | 8,845,392 |
| 2009-12-01 | 2009-11-27 | 89.413 | 94,517 | -5,999 | 0.45% | 8,451,003 |
| 2009-11-30 | 2009-11-26 | 94.380 | 100,516 | -2,376 | 0.48% | 9,486,688 |
| 2009-11-27 | 2009-11-25 | 98.105 | 102,892 | +4,510 | 0.49% | 10,094,261 |
| 2009-11-26 | 2009-11-24 | 96.864 | 98,382 | -1,128 | 0.47% | 9,529,631 |
| 2009-11-25 | 2009-11-23 | 99.347 | 99,510 | -18,883 | 0.48% | 9,886,044 |
| 2009-11-24 | 2009-11-20 | 93.138 | 118,393 | +18,722 | 0.57% | 11,026,892 |
| 2009-11-23 | 2009-11-19 | 86.929 | 99,671 | -322 | 0.48% | 8,664,284 |
| 2009-11-20 | 2009-11-18 | 84.445 | 99,993 | -926 | 0.48% | 8,443,925 |
| 2009-11-19 | 2009-11-17 | 86.929 | 100,919 | -4,992 | 0.48% | 8,772,771 |
| 2009-11-18 | 2009-11-16 | 88.171 | 105,911 | -3,342 | 0.51% | 9,338,245 |
| 2009-11-17 | 2009-11-13 | 83.203 | 109,253 | +5,757 | 0.52% | 9,090,212 |
| 2009-11-16 | 2009-11-12 | 76.994 | 103,496 | -3,422 | 0.50% | 7,968,583 |
| 2009-11-13 | 2009-11-11 | 76.994 | 106,918 | -1,610 | 0.51% | 8,232,057 |
| 2009-11-12 | 2009-11-10 | 75.752 | 108,528 | -926 | 0.52% | 8,221,243 |
| 2009-11-11 | 2009-11-09 | 78.236 | 109,454 | -7,973 | 0.52% | 8,563,238 |
| 2009-11-10 | 2009-11-06 | 72.027 | 117,427 | +7,167 | 0.56% | 8,457,885 |
| 2009-11-09 | 2009-11-05 | 68.301 | 110,260 | +564 | 0.53% | 7,530,894 |
| 2009-11-06 | 2009-11-04 | 69.543 | 109,696 | +1,288 | 0.52% | 7,628,597 |
| 2009-11-05 | 2009-11-03 | 68.301 | 108,408 | -2,415 | 0.52% | 7,404,400 |
| 2009-11-04 | 2009-11-02 | 70.785 | 110,823 | -41 | 0.53% | 7,844,596 |
| 2009-11-03 | 2009-10-30 | 70.785 | 110,864 | +6,885 | 0.53% | 7,847,498 |
| 2009-11-02 | 2009-10-29 | 72.027 | 103,979 | +4,711 | 0.50% | 7,489,270 |
| 2009-10-30 | 2009-10-28 | 64.576 | 99,268 | -1,288 | 0.47% | 6,410,301 |
| 2009-10-29 | 2009-10-27 | 64.576 | 100,556 | +765 | 0.48% | 6,493,475 |
| 2009-10-28 | 2009-10-23 | 62.092 | 99,791 | +1,409 | 0.48% | 6,196,226 |
| 2009-10-27 | 2009-10-22 | 62.092 | 98,382 | +161 | 0.47% | 6,108,738 |
| 2009-10-23 | 2009-10-21 | 62.092 | 98,221 | -1,450 | 0.47% | 6,098,741 |
| 2009-10-22 | 2009-10-20 | 63.334 | 99,671 | +2,336 | 0.48% | 6,312,550 |
| 2009-10-21 | 2009-10-19 | 63.334 | 97,335 | +120 | 0.47% | 6,164,602 |
| 2009-10-20 | 2009-10-16 | 64.576 | 97,215 | -2,415 | 0.47% | 6,277,728 |
| 2009-10-19 | 2009-10-15 | 64.576 | 99,630 | +1,852 | 0.48% | 6,433,678 |
| 2009-10-16 | 2009-10-14 | 64.576 | 97,778 | -644 | 0.47% | 6,314,084 |
| 2009-10-15 | 2009-10-13 | 62.092 | 98,422 | +402 | 0.47% | 6,111,222 |
| 2009-10-14 | 2009-10-12 | 60.229 | 98,020 | +3,020 | 0.47% | 5,903,673 |
| 2009-10-13 | 2009-10-09 | 60.229 | 95,000 | -805 | 0.45% | 5,721,780 |
| 2009-10-12 | 2009-10-08 | 61.471 | 95,805 | -1,611 | 0.46% | 5,889,239 |
| 2009-10-09 | 2009-10-07 | 62.092 | 97,416 | +1,892 | 0.47% | 6,048,757 |
| 2009-10-08 | 2009-10-06 | 60.850 | 95,524 | -1,449 | 0.46% | 5,812,653 |
| 2009-10-07 | 2009-10-05 | 57.746 | 96,973 | -2,174 | 0.46% | 5,599,763 |
| 2009-10-06 | 2009-10-02 | 55.883 | 99,147 | -1,409 | 0.47% | 5,540,614 |
| 2009-10-05 | 2009-09-30 | 58.367 | 100,556 | -81 | 0.48% | 5,869,102 |
| 2009-10-02 | 2009-09-29 | 60.850 | 100,637 | +1,772 | 0.48% | 6,123,780 |
| 2009-09-30 | 2009-09-28 | 60.850 | 98,865 | +2,617 | 0.47% | 6,015,954 |
| 2009-09-29 | 2009-09-25 | 70.785 | 96,248 | +4,227 | 0.46% | 6,812,906 |
| 2009-09-28 | 2009-09-24 | 65.818 | 92,021 | -4,268 | 0.44% | 6,056,597 |
| 2009-09-25 | 2009-09-23 | 67.059 | 96,289 | +886 | 0.46% | 6,457,082 |
| 2009-09-24 | 2009-09-22 | 69.543 | 95,403 | +5,879 | 0.46% | 6,634,618 |
| 2009-09-23 | 2009-09-21 | 75.752 | 89,524 | -3,463 | 0.43% | 6,781,647 |
| 2009-09-22 | 2009-09-18 | 76.994 | 92,987 | -805 | 0.45% | 7,159,452 |
| 2009-09-21 | 2009-09-17 | 72.027 | 93,792 | +2,778 | 0.45% | 6,755,533 |
| 2009-09-18 | 2009-09-16 | 69.543 | 91,014 | -3,745 | 0.44% | 6,329,393 |
| 2009-09-17 | 2009-09-15 | 64.576 | 94,759 | -8,535 | 0.46% | 6,119,130 |
| 2009-09-16 | 2009-09-14 | 65.818 | 103,294 | +1,973 | 0.50% | 6,798,558 |
| 2009-09-15 | 2009-09-11 | 56.504 | 101,321 | +5,556 | 0.49% | 5,725,016 |
| 2009-09-14 | 2009-09-10 | 55.883 | 95,765 | +2,013 | 0.46% | 5,351,619 |
| 2009-09-11 | 2009-09-09 | 55.883 | 93,752 | +161 | 0.45% | 5,239,127 |
| 2009-09-10 | 2009-09-08 | 57.125 | 93,591 | +1,892 | 0.45% | 5,346,355 |
| 2009-09-09 | 2009-09-07 | 56.504 | 91,699 | +3,544 | 0.44% | 5,181,337 |
| 2009-09-08 | 2009-09-04 | 56.504 | 88,155 | -1,047 | 0.42% | 4,981,088 |
| 2009-09-07 | 2009-09-03 | 56.504 | 89,202 | -1,812 | 0.43% | 5,040,247 |
| 2009-09-04 | 2009-09-02 | 54.020 | 91,014 | -564 | 0.44% | 4,916,582 |
| 2009-09-03 | 2009-09-01 | 55.262 | 91,578 | +1,007 | 0.44% | 5,060,775 |
| 2009-09-02 | 2009-08-31 | 52.157 | 90,571 | -1,409 | 0.44% | 4,723,939 |
| 2009-09-01 | 2009-08-28 | 53.399 | 91,980 | +2,576 | 0.44% | 4,911,653 |
| 2009-08-31 | 2009-08-27 | 54.641 | 89,404 | -12,884 | 0.43% | 4,885,123 |
| 2009-08-28 | 2009-08-26 | 56.504 | 102,288 | -21,782 | 0.49% | 5,779,655 |
| 2009-08-27 | 2009-08-25 | 56.504 | 124,070 | +12,401 | 0.60% | 7,010,420 |
| 2009-08-26 | 2009-08-24 | 53.399 | 111,669 | -4,791 | 0.54% | 5,963,029 |
| 2009-08-25 | 2009-08-21 | 48.432 | 116,460 | -14,334 | 0.56% | 5,640,365 |
| 2009-08-24 | 2009-08-20 | 46.569 | 130,794 | -50,731 | 0.63% | 6,090,949 |
| 2009-08-21 | 2009-08-19 | 45.948 | 181,525 | -26,251 | 0.87% | 8,340,729 |
| 2009-08-20 | 2009-08-18 | 47.190 | 207,776 | -16,025 | 1.00% | 9,804,937 |
| 2009-08-19 | 2009-08-17 | 47.811 | 223,801 | -2,577 | 1.08% | 10,700,119 |
| 2009-08-18 | 2009-08-14 | 50.915 | 226,378 | -1,208 | 1.09% | 11,526,141 |
| 2009-08-17 | 2009-08-13 | 52.778 | 227,586 | +1,208 | 1.10% | 12,011,585 |
| 2009-08-14 | 2009-08-12 | 52.778 | 226,378 | +2,255 | 1.09% | 11,947,829 |
| 2009-08-13 | 2009-08-11 | 52.778 | 224,123 | +161 | 1.08% | 11,828,814 |
| 2009-08-12 | 2009-08-10 | 52.157 | 223,962 | -1,691 | 1.08% | 11,681,254 |
| 2009-08-11 | 2009-08-07 | 51.536 | 225,653 | -3,503 | 1.09% | 11,629,339 |
| 2009-08-10 | 2009-08-06 | 54.020 | 229,156 | -1,691 | 1.10% | 12,379,022 |
| 2009-08-07 | 2009-08-05 | 53.399 | 230,847 | +2,134 | 1.11% | 12,327,032 |
| 2009-08-06 | 2009-08-04 | 54.020 | 228,713 | +1,208 | 1.10% | 12,355,091 |
| 2009-08-05 | 2009-08-03 | 55.262 | 227,505 | -322 | 1.10% | 12,572,360 |
| 2009-08-04 | 2009-07-31 | 54.641 | 227,827 | +402 | 1.10% | 12,448,692 |
| 2009-08-03 | 2009-07-30 | 53.399 | 227,425 | -1,610 | 1.10% | 12,144,300 |
| 2009-07-31 | 2009-07-29 | 52.778 | 229,035 | -5,999 | 1.10% | 12,088,060 |
| 2009-07-30 | 2009-07-28 | 55.883 | 235,034 | +1,328 | 1.15% | 13,134,364 |
| 2009-07-29 | 2009-07-27 | 56.504 | 233,706 | -1,207 | 1.15% | 13,205,264 |
| 2009-07-28 | 2009-07-24 | 55.883 | 234,913 | +1,449 | 1.15% | 13,127,602 |
| 2009-07-27 | 2009-07-23 | 56.504 | 233,464 | -9,582 | 1.15% | 13,191,590 |
| 2009-07-24 | 2009-07-22 | 53.399 | 243,046 | -2,094 | 1.19% | 12,978,448 |
| 2009-07-23 | 2009-07-21 | 52.778 | 245,140 | -564 | 1.20% | 12,938,054 |
| 2009-07-22 | 2009-07-20 | 53.399 | 245,704 | -765 | 1.21% | 13,120,383 |
| 2009-07-21 | 2009-07-17 | 54.641 | 246,469 | +31,405 | 1.21% | 13,467,309 |
| 2009-07-20 | 2009-07-16 | 53.399 | 215,064 | -13,891 | 1.06% | 11,484,233 |
| 2009-07-17 | 2009-07-15 | 53.399 | 228,955 | +6,885 | 1.12% | 12,226,001 |
| 2009-07-16 | 2009-07-14 | 55.262 | 222,070 | -16,387 | 1.09% | 12,272,011 |
| 2009-07-15 | 2009-07-13 | 57.125 | 238,457 | +62,126 | 1.17% | 13,621,776 |
| 2009-07-14 | 2009-07-10 | 52.157 | 176,331 | +25,647 | 0.87% | 9,196,949 |
| 2009-07-13 | 2009-07-09 | 47.811 | 150,684 | +8,939 | 0.74% | 7,204,332 |
| 2009-07-10 | 2009-07-08 | 44.706 | 141,745 | -2,094 | 0.70% | 6,336,889 |
| 2009-07-09 | 2009-07-07 | 45.327 | 143,839 | -4,751 | 0.71% | 6,519,816 |
| 2009-07-08 | 2009-07-06 | 43.464 | 148,590 | +1,208 | 0.73% | 6,458,378 |
| 2009-07-07 | 2009-07-03 | 44.085 | 147,382 | +523 | 0.72% | 6,497,386 |
| 2009-07-06 | 2009-07-02 | 42.223 | 146,859 | +1,611 | 0.72% | 6,200,766 |
| 2009-07-03 | 2009-06-30 | 44.085 | 145,248 | -1,530 | 0.71% | 6,403,307 |
| 2009-07-02 | 2009-06-29 | 46.569 | 146,778 | +644 | 0.72% | 6,835,308 |
| 2009-06-30 | 2009-06-26 | 45.948 | 146,134 | -805 | 0.72% | 6,714,580 |
| 2009-06-29 | 2009-06-25 | 45.327 | 146,939 | -40,263 | 0.72% | 6,660,331 |
| 2009-06-26 | 2009-06-24 | 45.948 | 187,202 | -9,462 | 0.92% | 8,601,576 |
| 2009-06-25 | 2009-06-23 | 44.085 | 196,664 | -54,355 | 0.97% | 8,669,999 |
| 2009-06-24 | 2009-06-22 | 47.811 | 251,019 | -322 | 1.23% | 12,001,435 |
| 2009-06-23 | 2009-06-19 | 47.190 | 251,341 | -15,783 | 1.23% | 11,860,767 |
| 2009-06-22 | 2009-06-18 | 47.811 | 267,124 | -27,539 | 1.31% | 12,771,429 |
| 2009-06-19 | 2009-06-17 | 47.811 | 294,663 | -30,238 | 1.45% | 14,088,092 |
| 2009-06-18 | 2009-06-16 | 49.053 | 324,901 | -1,691 | 1.60% | 15,937,272 |
| 2009-06-17 | 2009-06-15 | 49.053 | 326,592 | +1,933 | 1.60% | 16,020,220 |
| 2009-06-16 | 2009-06-12 | 49.053 | 324,659 | +20,896 | 1.60% | 15,925,401 |
| 2009-06-15 | 2009-06-11 | 52.778 | 303,763 | +4,510 | 1.49% | 16,032,072 |
| 2009-06-12 | 2009-06-10 | 54.020 | 299,253 | -1,369 | 1.47% | 16,165,666 |
| 2009-06-11 | 2009-06-09 | 60.229 | 300,622 | +92,745 | 1.48% | 18,106,243 |
| 2009-06-10 | 2009-06-08 | 58.987 | 207,877 | +1,611 | 1.53% | 12,262,129 |
| 2009-06-09 | 2009-06-05 | 51.536 | 206,266 | -2,698 | 1.52% | 10,630,204 |
| 2009-06-08 | 2009-06-04 | 50.915 | 208,964 | -7,046 | 1.54% | 10,639,499 |
| 2009-06-05 | 2009-06-03 | 50.915 | 216,010 | +7,730 | 1.59% | 10,998,249 |
| 2009-06-04 | 2009-06-02 | 49.053 | 208,280 | -46,785 | 1.53% | 10,216,697 |
| 2009-06-03 | 2009-06-01 | 50.915 | 255,065 | -282 | 1.88% | 12,986,752 |
| 2009-06-02 | 2009-05-29 | 47.190 | 255,347 | -1,932 | 1.88% | 12,049,810 |
| 2009-06-01 | 2009-05-27 | 44.085 | 257,279 | -23,997 | 1.90% | 11,342,232 |
| 2009-05-29 | 2009-05-26 | 45.327 | 281,276 | +19,286 | 2.07% | 12,749,448 |
| 2009-05-27 | 2009-05-25 | 42.223 | 261,990 | +1,409 | 1.93% | 11,061,893 |
| 2009-05-26 | 2009-05-22 | 43.464 | 260,581 | +322 | 1.92% | 11,326,002 |
| 2009-05-25 | 2009-05-21 | 47.190 | 260,259 | +20,454 | 1.92% | 12,281,607 |
| 2009-05-22 | 2009-05-20 | 45.327 | 239,805 | +805 | 1.77% | 10,869,684 |
| 2009-05-21 | 2009-05-19 | 45.948 | 239,000 | -8,576 | 1.76% | 10,981,596 |
| 2009-05-20 | 2009-05-18 | 45.948 | 247,576 | +4,550 | 1.82% | 11,375,647 |
| 2009-05-19 | 2009-05-15 | 43.464 | 243,026 | +61,803 | 1.79% | 10,562,984 |
| 2009-05-18 | 2009-05-14 | 38.497 | 181,223 | -4,993 | 1.34% | 6,976,552 |
| 2009-05-15 | 2009-05-13 | 38.497 | 186,216 | -10,468 | 1.37% | 7,168,768 |
| 2009-05-14 | 2009-05-12 | 37.876 | 196,684 | -4,831 | 1.45% | 7,449,630 |
| 2009-05-13 | 2009-05-11 | 36.634 | 201,515 | +3,060 | 1.49% | 7,382,360 |
| 2009-05-12 | 2009-05-08 | 38.497 | 198,455 | +40,182 | 1.46% | 7,639,933 |
| 2009-05-11 | 2009-05-07 | 37.876 | 158,273 | -8,214 | 1.17% | 5,994,770 |
| 2009-05-08 | 2009-05-06 | 38.497 | 166,487 | +7,570 | 1.23% | 6,409,260 |
| 2009-05-07 | 2009-05-05 | 36.013 | 158,917 | -21,179 | 1.17% | 5,723,138 |
| 2009-05-06 | 2009-05-04 | 34.358 | 180,096 | +102,832 | 1.33% | 6,187,664 |
| 2009-05-05 | 2009-04-30 | 28.543 | 77,264 | -17,282 | 0.57% | 2,205,364 |
| 2009-05-04 | 2009-04-29 | 28.015 | 94,546 | +615 | 0.59% | 2,648,673 |
| 2009-04-30 | 2009-04-28 | 28.015 | 93,931 | +12,013 | 0.59% | 2,631,444 |
| 2009-04-28 | 2009-04-24 | 30.129 | 81,918 | -473 | 0.51% | 2,468,104 |
| 2009-04-27 | 2009-04-23 | 30.658 | 82,391 | +95 | 0.52% | 2,525,905 |
| 2009-04-24 | 2009-04-22 | 29.600 | 82,296 | +17,594 | 0.52% | 2,435,993 |
| 2009-04-23 | 2009-04-21 | 26.957 | 64,702 | +20,149 | 0.41% | 1,744,204 |
| 2009-04-22 | 2009-04-20 | 33.829 | 44,553 | -284 | 0.28% | 1,507,184 |
| 2009-04-21 | 2009-04-17 | 35.415 | 44,837 | +3,736 | 0.28% | 1,587,891 |
| 2009-04-17 | 2009-04-15 | 48.629 | 41,101 | -14,331 | 0.26% | 1,998,709 |
| 2009-04-16 | 2009-04-14 | 45.986 | 55,432 | +1,703 | 0.35% | 2,549,113 |
| 2009-04-15 | 2009-04-09 | 43.872 | 53,729 | -9,601 | 0.34% | 2,357,199 |
| 2009-04-14 | 2009-04-08 | 43.343 | 63,330 | +2,081 | 0.40% | 2,744,939 |
| 2009-04-09 | 2009-04-07 | 44.401 | 61,249 | +1,608 | 0.38% | 2,719,491 |
| 2009-04-08 | 2009-04-06 | 42.286 | 59,641 | -1,324 | 0.37% | 2,521,995 |
| 2009-04-07 | 2009-04-03 | 40.701 | 60,965 | +1,418 | 0.38% | 2,481,308 |
| 2009-04-06 | 2009-04-02 | 42.286 | 59,547 | +946 | 0.37% | 2,518,020 |
| 2009-04-03 | 2009-04-01 | 40.701 | 58,601 | -3,121 | 0.37% | 2,385,092 |
| 2009-04-02 | 2009-03-31 | 39.643 | 61,722 | -473 | 0.39% | 2,446,868 |
| 2009-04-01 | 2009-03-30 | 40.701 | 62,195 | -568 | 0.39% | 2,531,369 |
| 2009-03-31 | 2009-03-27 | 43.343 | 62,763 | -2,506 | 0.39% | 2,720,363 |
| 2009-03-30 | 2009-03-26 | 42.815 | 65,269 | +4,729 | 0.41% | 2,794,482 |
| 2009-03-27 | 2009-03-25 | 40.701 | 60,540 | +2,838 | 0.38% | 2,464,010 |
| 2009-03-26 | 2009-03-24 | 39.643 | 57,702 | +1,608 | 0.36% | 2,287,502 |
| 2009-03-25 | 2009-03-23 | 40.172 | 56,094 | -3,831 | 0.35% | 2,253,405 |
| 2009-03-24 | 2009-03-20 | 40.172 | 59,925 | -899 | 0.38% | 2,407,304 |
| 2009-03-23 | 2009-03-19 | 41.758 | 60,824 | +6,480 | 0.38% | 2,539,869 |
| 2009-03-19 | 2009-03-17 | 35.943 | 54,344 | +473 | 0.34% | 1,953,304 |
| 2009-03-18 | 2009-03-16 | 36.472 | 53,871 | +946 | 0.34% | 1,964,778 |
| 2009-03-17 | 2009-03-13 | 35.415 | 52,925 | -662 | 0.33% | 1,874,325 |
| 2009-03-13 | 2009-03-11 | 35.415 | 53,587 | +1,040 | 0.34% | 1,897,770 |
| 2009-03-12 | 2009-03-10 | 35.415 | 52,547 | +946 | 0.33% | 1,860,939 |
| 2009-03-11 | 2009-03-09 | 37.000 | 51,601 | +1,325 | 0.32% | 1,909,262 |
| 2009-03-10 | 2009-03-06 | 39.643 | 50,276 | +946 | 0.32% | 1,993,110 |
| 2009-03-09 | 2009-03-05 | 40.701 | 49,330 | +4,445 | 0.31% | 2,007,757 |
| 2009-03-06 | 2009-03-04 | 47.572 | 44,885 | -473 | 0.28% | 2,135,271 |
| 2009-03-05 | 2009-03-03 | 47.043 | 45,358 | -2,506 | 0.28% | 2,133,798 |
| 2009-03-04 | 2009-03-02 | 44.929 | 47,864 | +2,696 | 0.30% | 2,150,489 |
| 2009-03-03 | 2009-02-27 | 49.158 | 45,168 | +3,027 | 0.28% | 2,220,359 |
| 2009-02-26 | 2009-02-24 | 49.158 | 42,141 | -568 | 0.26% | 2,071,558 |
| 2009-02-24 | 2009-02-20 | 50.744 | 42,709 | -946 | 0.27% | 2,167,205 |
| 2009-02-23 | 2009-02-19 | 51.801 | 43,655 | -1,513 | 0.27% | 2,261,358 |
| 2009-02-20 | 2009-02-18 | 52.858 | 45,168 | +1,229 | 0.28% | 2,387,482 |
| 2009-02-17 | 2009-02-13 | 54.972 | 43,939 | +284 | 0.28% | 2,415,421 |
| 2009-02-13 | 2009-02-11 | 54.972 | 43,655 | -1,324 | 0.27% | 2,399,809 |
| 2009-02-12 | 2009-02-10 | 54.972 | 44,979 | +757 | 0.28% | 2,472,592 |
| 2009-02-11 | 2009-02-09 | 53.915 | 44,222 | +473 | 0.28% | 2,384,228 |
| 2009-02-10 | 2009-02-06 | 56.029 | 43,749 | +141 | 0.27% | 2,451,226 |
| 2009-02-09 | 2009-02-05 | 54.972 | 43,608 | -898 | 0.27% | 2,397,225 |
| 2009-02-06 | 2009-02-04 | 51.272 | 44,506 | +1,277 | 0.28% | 2,281,916 |
| 2009-02-04 | 2009-02-02 | 49.158 | 43,229 | +284 | 0.27% | 2,125,042 |
| 2009-02-03 | 2009-01-30 | 50.744 | 42,945 | -615 | 0.27% | 2,179,180 |
| 2009-02-02 | 2009-01-29 | 49.158 | 43,560 | +236 | 0.27% | 2,141,313 |
| 2009-01-30 | 2009-01-23 | 48.101 | 43,324 | -615 | 0.27% | 2,083,911 |
| 2009-01-29 | 2009-01-22 | 49.686 | 43,939 | +426 | 0.28% | 2,183,169 |
| 2009-01-23 | 2009-01-21 | 51.272 | 43,513 | +142 | 0.28% | 2,231,003 |
| 2009-01-22 | 2009-01-20 | 54.972 | 43,371 | -1,561 | 0.27% | 2,384,197 |
| 2009-01-21 | 2009-01-19 | 57.086 | 44,932 | +473 | 0.28% | 2,565,009 |
| 2009-01-20 | 2009-01-16 | 59.201 | 44,459 | +1,230 | 0.28% | 2,632,007 |
| 2009-01-19 | 2009-01-15 | 58.144 | 43,229 | +804 | 0.27% | 2,513,490 |
| 2009-01-16 | 2009-01-14 | 61.315 | 42,425 | -1,939 | 0.27% | 2,601,292 |
| 2009-01-15 | 2009-01-13 | 60.258 | 44,364 | -757 | 0.28% | 2,673,283 |
| 2009-01-14 | 2009-01-12 | 63.429 | 45,121 | +6,054 | 0.29% | 2,861,998 |
| 2009-01-13 | 2009-01-09 | 70.829 | 39,067 | -2,885 | 0.25% | 2,767,096 |
| 2009-01-12 | 2009-01-08 | 63.429 | 41,952 | +1,892 | 0.27% | 2,660,990 |
| 2009-01-09 | 2009-01-07 | 68.715 | 40,060 | -662 | 0.25% | 2,752,730 |
| 2009-01-08 | 2009-01-06 | 71.887 | 40,722 | +2,695 | 0.26% | 2,927,368 |
| 2009-01-07 | 2009-01-05 | 72.944 | 38,027 | -1,513 | 0.24% | 2,773,834 |
| 2009-01-06 | 2009-01-02 | 69.772 | 39,540 | +1,230 | 0.25% | 2,758,798 |
| 2009-01-05 | 2008-12-31 | 63.429 | 38,310 | +1,986 | 0.24% | 2,429,980 |
| 2009-01-02 | 2008-12-29 | 65.544 | 36,324 | +4,020 | 0.23% | 2,380,810 |
| 2008-12-30 | 2008-12-24 | 62.372 | 32,304 | -851 | 0.21% | 2,014,873 |
| 2008-12-29 | 2008-12-22 | 61.315 | 33,155 | +757 | 0.21% | 2,032,902 |
| 2008-12-23 | 2008-12-19 | 60.258 | 32,398 | -1,135 | 0.21% | 1,952,236 |
| 2008-12-22 | 2008-12-18 | 57.086 | 33,533 | +851 | 0.22% | 1,914,280 |
| 2008-12-17 | 2008-12-15 | 51.801 | 32,682 | +1,845 | 0.21% | 1,692,950 |
| 2008-12-16 | 2008-12-12 | 52.329 | 30,837 | -5,298 | 0.20% | 1,613,677 |
| 2008-12-15 | 2008-12-11 | 57.086 | 36,135 | -189 | 0.23% | 2,062,819 |
| 2008-12-12 | 2008-12-10 | 50.744 | 36,324 | +2,034 | 0.23% | 1,843,207 |
| 2008-12-11 | 2008-12-09 | 49.686 | 34,290 | -473 | 0.22% | 1,703,745 |
| 2008-12-10 | 2008-12-08 | 51.801 | 34,763 | -47 | 0.22% | 1,800,747 |
| 2008-12-09 | 2008-12-05 | 51.272 | 34,810 | +756 | 0.22% | 1,784,782 |
| 2008-12-08 | 2008-12-04 | 50.215 | 34,054 | +1,136 | 0.22% | 1,710,019 |
| 2008-12-05 | 2008-12-03 | 47.572 | 32,918 | +472 | 0.21% | 1,565,977 |
| 2008-12-04 | 2008-12-02 | 44.929 | 32,446 | -567 | 0.21% | 1,457,771 |
| 2008-12-03 | 2008-12-01 | 49.686 | 33,013 | -1,750 | 0.21% | 1,640,296 |
| 2008-12-02 | 2008-11-28 | 42.286 | 34,763 | -4,257 | 0.22% | 1,469,997 |
| 2008-11-28 | 2008-11-26 | 39.115 | 39,020 | +3,784 | 0.26% | 1,526,259 |
| 2008-11-27 | 2008-11-25 | 40.172 | 35,236 | -1,324 | 0.23% | 1,415,499 |
| 2008-11-26 | 2008-11-24 | 39.115 | 36,560 | -757 | 0.24% | 1,430,037 |
| 2008-11-25 | 2008-11-21 | 41.229 | 37,317 | +757 | 0.25% | 1,538,547 |
| 2008-11-24 | 2008-11-20 | 40.701 | 36,560 | -142 | 0.24% | 1,488,011 |
| 2008-11-21 | 2008-11-19 | 43.872 | 36,702 | +1,088 | 0.24% | 1,610,190 |
| 2008-11-20 | 2008-11-18 | 48.101 | 35,614 | +473 | 0.24% | 1,713,056 |
| 2008-11-19 | 2008-11-17 | 53.915 | 35,141 | +2,270 | 0.23% | 1,894,626 |
| 2008-11-18 | 2008-11-14 | 45.458 | 32,871 | +284 | 0.22% | 1,494,241 |
| 2008-11-13 | 2008-11-11 | 44.401 | 32,587 | -2,460 | 0.22% | 1,446,882 |
| 2008-11-12 | 2008-11-10 | 48.101 | 35,047 | +1,892 | 0.23% | 1,685,783 |
| 2008-11-11 | 2008-11-07 | 43.343 | 33,155 | +1,135 | 0.22% | 1,437,051 |
| 2008-11-10 | 2008-11-06 | 42.286 | 32,020 | -662 | 0.21% | 1,354,006 |
| 2008-11-07 | 2008-11-05 | 42.815 | 32,682 | +1,419 | 0.22% | 1,399,275 |
| 2008-11-06 | 2008-11-04 | 43.872 | 31,263 | +946 | 0.21% | 1,371,570 |
| 2008-11-05 | 2008-11-03 | 41.229 | 30,317 | -237 | 0.20% | 1,249,943 |
| 2008-10-30 | 2008-10-28 | 34.886 | 30,554 | +473 | 0.20% | 1,065,912 |
| 2008-10-29 | 2008-10-27 | 33.829 | 30,081 | -378 | 0.20% | 1,017,610 |
| 2008-10-27 | 2008-10-23 | 43.343 | 30,459 | +520 | 0.20% | 1,320,197 |
| 2008-10-17 | 2008-10-15 | 47.572 | 29,939 | -189 | 0.20% | 1,424,259 |
| 2008-10-16 | 2008-10-14 | 50.744 | 30,128 | -236 | 0.20% | 1,528,801 |
| 2008-10-15 | 2008-10-13 | 45.986 | 30,364 | +1,560 | 0.20% | 1,396,328 |
| 2008-10-14 | 2008-10-10 | 48.629 | 28,804 | +331 | 0.19% | 1,400,716 |
| 2008-10-13 | 2008-10-09 | 52.858 | 28,473 | +237 | 0.19% | 1,505,021 |
| 2008-10-10 | 2008-10-08 | 57.086 | 28,236 | -1,230 | 0.19% | 1,611,893 |
| 2008-10-09 | 2008-10-06 | 62.372 | 29,466 | +189 | 0.20% | 1,837,860 |
| 2008-10-08 | 2008-10-03 | 64.487 | 29,277 | +95 | 0.19% | 1,887,973 |
| 2008-10-06 | 2008-10-02 | 67.658 | 29,182 | +473 | 0.19% | 1,974,396 |
| 2008-10-03 | 2008-09-30 | 70.829 | 28,709 | +662 | 0.19% | 2,033,444 |
| 2008-09-24 | 2008-09-22 | 76.115 | 28,047 | +189 | 0.19% | 2,134,805 |
| 2008-09-23 | 2008-09-19 | 74.001 | 27,858 | -284 | 0.19% | 2,061,519 |
| 2008-09-22 | 2008-09-18 | 66.601 | 28,142 | +1,183 | 0.19% | 1,874,282 |
| 2008-09-19 | 2008-09-17 | 74.001 | 26,959 | +473 | 0.18% | 1,994,992 |
| 2008-09-18 | 2008-09-16 | 81.401 | 26,486 | +567 | 0.18% | 2,155,988 |
| 2008-09-12 | 2008-09-10 | 89.858 | 25,919 | +48 | 0.17% | 2,329,038 |
| 2008-09-08 | 2008-09-04 | 95.144 | 25,871 | -1,277 | 0.17% | 2,461,473 |
| 2008-09-03 | 2008-09-01 | 97.258 | 27,148 | +283 | 0.18% | 2,640,371 |
| 2008-09-01 | 2008-08-28 | 97.258 | 26,865 | +95 | 0.18% | 2,612,847 |
| 2008-08-29 | 2008-08-27 | 97.258 | 26,770 | +189 | 0.18% | 2,603,607 |
| 2008-08-19 | 2008-08-15 | 91.973 | 26,581 | -1,608 | 0.18% | 2,444,724 |
| 2008-08-18 | 2008-08-14 | 91.973 | 28,189 | -378 | 0.19% | 2,592,616 |
| 2008-08-04 | 2008-07-31 | 103.601 | 28,567 | -284 | 0.19% | 2,959,580 |
| 2008-08-01 | 2008-07-30 | 102.544 | 28,851 | +284 | 0.19% | 2,958,502 |
| 2008-07-31 | 2008-07-29 | 98.316 | 28,567 | -95 | 0.19% | 2,808,581 |
| 2008-07-28 | 2008-07-24 | 106.773 | 28,662 | +284 | 0.19% | 3,060,322 |
| 2008-07-25 | 2008-07-23 | 107.830 | 28,378 | -142 | 0.19% | 3,059,999 |
| 2008-07-23 | 2008-07-21 | 103.601 | 28,520 | -189 | 0.19% | 2,954,710 |
| 2008-07-22 | 2008-07-18 | 101.487 | 28,709 | +189 | 0.19% | 2,913,591 |
| 2008-07-16 | 2008-07-14 | 101.487 | 28,520 | +189 | 0.19% | 2,894,410 |
| 2008-07-15 | 2008-07-11 | 102.544 | 28,331 | -94 | 0.19% | 2,905,179 |
| 2008-07-10 | 2008-07-08 | 99.373 | 28,425 | +378 | 0.19% | 2,824,670 |
| 2008-07-09 | 2008-07-07 | 98.316 | 28,047 | -520 | 0.19% | 2,757,457 |
| 2008-07-07 | 2008-07-03 | 95.144 | 28,567 | +378 | 0.19% | 2,717,981 |
| 2008-07-04 | 2008-07-02 | 103.601 | 28,189 | +662 | 0.19% | 2,920,418 |
| 2008-07-03 | 2008-06-30 | 105.716 | 27,527 | +190 | 0.18% | 2,910,035 |
| 2008-07-02 | 2008-06-27 | 115.230 | 27,337 | -95 | 0.18% | 3,150,044 |
| 2008-06-25 | 2008-06-23 | 112.059 | 27,432 | +378 | 0.18% | 3,073,991 |
| 2008-06-24 | 2008-06-20 | 114.173 | 27,054 | +95 | 0.18% | 3,088,834 |
| 2008-06-23 | 2008-06-19 | 116.287 | 26,959 | +47 | 0.18% | 3,134,987 |
| 2008-06-20 | 2008-06-18 | 118.402 | 26,912 | +2,081 | 0.18% | 3,186,422 |
| 2008-06-19 | 2008-06-17 | 118.402 | 24,831 | -425 | 0.17% | 2,940,029 |
| 2008-06-17 | 2008-06-13 | 117.344 | 25,256 | -190 | 0.17% | 2,963,650 |
| 2008-06-16 | 2008-06-12 | 120.516 | 25,446 | +946 | 0.17% | 3,066,646 |
| 2008-06-12 | 2008-06-10 | 124.744 | 24,500 | -189 | 0.16% | 3,056,240 |
| 2008-06-11 | 2008-06-06 | 133.202 | 24,689 | -378 | 0.16% | 3,288,617 |
| 2008-06-06 | 2008-06-04 | 136.373 | 25,067 | -48 | 0.17% | 3,418,467 |
| 2008-06-05 | 2008-06-03 | 136.373 | 25,115 | -189 | 0.17% | 3,425,013 |
| 2008-06-04 | 2008-06-02 | 140.602 | 25,304 | -189 | 0.17% | 3,557,789 |
| 2008-06-03 | 2008-05-30 | 140.602 | 25,493 | -142 | 0.17% | 3,584,362 |
| 2008-06-02 | 2008-05-29 | 138.488 | 25,635 | +189 | 0.17% | 3,550,127 |
| 2008-05-28 | 2008-05-26 | 141.659 | 25,446 | +284 | 0.17% | 3,604,654 |
| 2008-05-26 | 2008-05-22 | 146.945 | 25,162 | +568 | 0.17% | 3,697,424 |
| 2008-05-23 | 2008-05-21 | 150.116 | 24,594 | +94 | 0.17% | 3,691,959 |
| 2008-05-22 | 2008-05-20 | 151.173 | 24,500 | +1,892 | 0.17% | 3,703,748 |
| 2008-05-21 | 2008-05-19 | 158.573 | 22,608 | +473 | 0.15% | 3,585,029 |
| 2008-05-20 | 2008-05-16 | 158.573 | 22,135 | -94 | 0.15% | 3,510,024 |
| 2008-05-19 | 2008-05-15 | 154.345 | 22,229 | +189 | 0.15% | 3,430,932 |
| 2008-05-16 | 2008-05-14 | 151.173 | 22,040 | -95 | 0.15% | 3,331,862 |
| 2008-05-15 | 2008-05-13 | 148.002 | 22,135 | +757 | 0.15% | 3,276,023 |
| 2008-05-14 | 2008-05-09 | 151.173 | 21,378 | -1,041 | 0.14% | 3,231,785 |
| 2008-05-13 | 2008-05-08 | 148.002 | 22,419 | -142 | 0.15% | 3,318,055 |
| 2008-05-09 | 2008-05-07 | 145.888 | 22,561 | +1,183 | 0.15% | 3,291,370 |
| 2008-05-08 | 2008-05-06 | 153.288 | 21,378 | +520 | 0.14% | 3,276,985 |
| 2008-05-07 | 2008-05-05 | 162.802 | 20,858 | +2,129 | 0.14% | 3,395,726 |
| 2008-05-06 | 2008-05-02 | 135.316 | 18,729 | -521 | 0.13% | 2,534,334 |
| 2008-04-28 | 2008-04-24 | 130.030 | 19,250 | -567 | 0.13% | 2,503,082 |
| 2008-04-23 | 2008-04-21 | 133.202 | 19,817 | -852 | 0.13% | 2,639,659 |
| 2008-04-22 | 2008-04-18 | 131.087 | 20,669 | -94 | 0.14% | 2,709,446 |
| 2008-04-21 | 2008-04-17 | 131.087 | 20,763 | +946 | 0.14% | 2,721,768 |
| 2008-04-18 | 2008-04-16 | 126.859 | 19,817 | -568 | 0.13% | 2,513,961 |
| 2008-04-15 | 2008-04-11 | 124.744 | 20,385 | -189 | 0.14% | 2,542,916 |
| 2008-04-14 | 2008-04-10 | 122.630 | 20,574 | -95 | 0.14% | 2,522,993 |
| 2008-04-11 | 2008-04-09 | 122.630 | 20,669 | -189 | 0.14% | 2,534,643 |
| 2008-04-10 | 2008-04-08 | 123.687 | 20,858 | -473 | 0.14% | 2,579,870 |
| 2008-04-09 | 2008-04-07 | 123.687 | 21,331 | +189 | 0.14% | 2,638,374 |
| 2008-04-08 | 2008-04-03 | 119.459 | 21,142 | +190 | 0.14% | 2,525,596 |
| 2008-04-07 | 2008-04-02 | 119.459 | 20,952 | -757 | 0.14% | 2,502,899 |
| 2008-04-03 | 2008-04-01 | 116.287 | 21,709 | -852 | 0.15% | 2,524,479 |
| 2008-04-02 | 2008-03-31 | 114.173 | 22,561 | -567 | 0.15% | 2,575,855 |
| 2008-04-01 | 2008-03-28 | 112.059 | 23,128 | +189 | 0.16% | 2,591,691 |
| 2008-03-31 | 2008-03-27 | 108.887 | 22,939 | +237 | 0.15% | 2,497,762 |
| 2008-03-28 | 2008-03-26 | 103.601 | 22,702 | +378 | 0.15% | 2,351,958 |
| 2008-03-11 | 2008-03-07 | 112.059 | 22,324 | -189 | 0.15% | 2,501,596 |
| 2008-03-10 | 2008-03-06 | 116.287 | 22,513 | -284 | 0.15% | 2,617,974 |
| 2008-03-07 | 2008-03-05 | 116.287 | 22,797 | +95 | 0.15% | 2,651,000 |
| 2008-03-06 | 2008-03-04 | 116.287 | 22,702 | -331 | 0.15% | 2,639,953 |
| 2008-03-05 | 2008-03-03 | 120.516 | 23,033 | +283 | 0.16% | 2,775,842 |
| 2008-03-04 | 2008-02-29 | 125.802 | 22,750 | +331 | 0.15% | 2,861,987 |
| 2008-03-03 | 2008-02-28 | 117.344 | 22,419 | +190 | 0.15% | 2,630,744 |
| 2008-02-29 | 2008-02-27 | 114.173 | 22,229 | -95 | 0.15% | 2,537,950 |
| 2008-02-28 | 2008-02-26 | 114.173 | 22,324 | -189 | 0.15% | 2,548,796 |
| 2008-02-27 | 2008-02-25 | 116.287 | 22,513 | -379 | 0.15% | 2,617,974 |
| 2008-02-20 | 2008-02-18 | 111.001 | 22,892 | -520 | 0.15% | 2,541,045 |
| 2008-02-15 | 2008-02-13 | 98.316 | 23,412 | +237 | 0.16% | 2,301,764 |
| 2008-02-14 | 2008-02-12 | 102.544 | 23,175 | +189 | 0.16% | 2,376,462 |
| 2008-02-12 | 2008-02-06 | 103.601 | 22,986 | +189 | 0.16% | 2,381,380 |
| 2008-02-01 | 2008-01-30 | 109.944 | 22,797 | +95 | 0.15% | 2,506,400 |
| 2008-01-31 | 2008-01-29 | 112.059 | 22,702 | -331 | 0.15% | 2,543,954 |
| 2008-01-29 | 2008-01-25 | 111.001 | 23,033 | -142 | 0.16% | 2,556,696 |
| 2008-01-28 | 2008-01-24 | 108.887 | 23,175 | +756 | 0.16% | 2,523,459 |
| 2008-01-25 | 2008-01-23 | 113.116 | 22,419 | +190 | 0.15% | 2,535,942 |
| 2008-01-24 | 2008-01-22 | 116.287 | 22,229 | -615 | 0.15% | 2,584,949 |
| 2008-01-23 | 2008-01-21 | 128.973 | 22,844 | -379 | 0.15% | 2,946,262 |
| 2008-01-22 | 2008-01-18 | 130.030 | 23,223 | +284 | 0.16% | 3,019,693 |
| 2008-01-21 | 2008-01-17 | 128.973 | 22,939 | +189 | 0.15% | 2,958,514 |
| 2008-01-18 | 2008-01-16 | 130.030 | 22,750 | -378 | 0.15% | 2,958,188 |
| 2008-01-17 | 2008-01-15 | 142.716 | 23,128 | -47 | 0.16% | 3,300,739 |
| 2008-01-14 | 2008-01-10 | 138.488 | 23,175 | -48 | 0.16% | 3,209,448 |
| 2008-01-11 | 2008-01-09 | 138.488 | 23,223 | -142 | 0.16% | 3,216,095 |
| 2008-01-10 | 2008-01-08 | 138.488 | 23,365 | +237 | 0.16% | 3,235,761 |
| 2008-01-04 | 2008-01-02 | 142.716 | 23,128 | +284 | 0.16% | 3,300,739 |
| 2008-01-03 | 2007-12-31 | 142.716 | 22,844 | +94 | 0.15% | 3,260,207 |
| 2008-01-02 | 2007-12-27 | 141.659 | 22,750 | +899 | 0.15% | 3,222,742 |
| 2007-12-28 | 2007-12-24 | 146.945 | 21,851 | +142 | 0.15% | 3,210,890 |
| 2007-12-27 | 2007-12-20 | 133.202 | 21,709 | +94 | 0.15% | 2,891,676 |
| 2007-12-21 | 2007-12-19 | 135.316 | 21,615 | +473 | 0.15% | 2,924,856 |
| 2007-12-19 | 2007-12-17 | 139.545 | 21,142 | +190 | 0.14% | 2,950,253 |
| 2007-12-18 | 2007-12-14 | 145.888 | 20,952 | +141 | 0.14% | 3,056,637 |
| 2007-12-17 | 2007-12-13 | 145.888 | 20,811 | +379 | 0.14% | 3,036,067 |
| 2007-12-10 | 2007-12-06 | 153.288 | 20,432 | +94 | 0.14% | 3,131,974 |
| 2007-12-05 | 2007-12-03 | 160.688 | 20,338 | +379 | 0.14% | 3,268,068 |
| 2007-11-28 | 2007-11-26 | 155.402 | 19,959 | -47 | 0.13% | 3,101,669 |
| 2007-11-26 | 2007-11-22 | 149.059 | 20,006 | -95 | 0.13% | 2,982,076 |
| 2007-11-23 | 2007-11-21 | 153.288 | 20,101 | +95 | 0.14% | 3,081,236 |
| 2007-11-22 | 2007-11-20 | 157.516 | 20,006 | +2,837 | 0.13% | 3,151,272 |
| 2007-11-21 | 2007-11-19 | 155.402 | 17,169 | +189 | 0.12% | 2,668,097 |
| 2007-11-20 | 2007-11-16 | 158.573 | 16,980 | +615 | 0.11% | 2,692,578 |
| 2007-11-15 | 2007-11-13 | 162.802 | 16,365 | +190 | 0.11% | 2,664,257 |
| 2007-11-14 | 2007-11-12 | 168.088 | 16,175 | -95 | 0.11% | 2,718,822 |
| 2007-11-13 | 2007-11-09 | 173.374 | 16,270 | -95 | 0.11% | 2,820,790 |
| 2007-11-12 | 2007-11-08 | 173.374 | 16,365 | +95 | 0.11% | 2,837,260 |
| 2007-11-09 | 2007-11-07 | 174.431 | 16,270 | -757 | 0.11% | 2,837,990 |
| 2007-11-08 | 2007-11-06 | 173.374 | 17,027 | +520 | 0.11% | 2,952,034 |
| 2007-11-07 | 2007-11-05 | 174.431 | 16,507 | -283 | 0.11% | 2,879,330 |
| 2007-11-06 | 2007-11-02 | 176.545 | 16,790 | +709 | 0.11% | 2,964,193 |
| 2007-11-05 | 2007-11-01 | 177.602 | 16,081 | -1,135 | 0.11% | 2,856,023 |
| 2007-11-02 | 2007-10-31 | 189.231 | 17,216 | -3,122 | 0.12% | 3,257,801 |
| 2007-11-01 | 2007-10-30 | 187.117 | 20,338 | -11,729 | 0.14% | 3,805,580 |
| 2007-10-31 | 2007-10-29 | 178.659 | 32,067 | +7,567 | 0.22% | 5,729,073 |
| 2007-10-30 | 2007-10-26 | 155.402 | 24,500 | +568 | 0.17% | 3,807,349 |
| 2007-10-29 | 2007-10-25 | 152.231 | 23,932 | -757 | 0.16% | 3,643,181 |
| 2007-10-26 | 2007-10-24 | 150.116 | 24,689 | +189 | 0.17% | 3,706,220 |
| 2007-10-25 | 2007-10-23 | 151.173 | 24,500 | +284 | 0.17% | 3,703,748 |
| 2007-10-24 | 2007-10-22 | 145.888 | 24,216 | +473 | 0.16% | 3,532,814 |
| 2007-10-23 | 2007-10-18 | 151.173 | 23,743 | +284 | 0.16% | 3,589,310 |
| 2007-10-22 | 2007-10-17 | 155.402 | 23,459 | +94 | 0.16% | 3,645,576 |
| 2007-10-18 | 2007-10-16 | 151.173 | 23,365 | +48 | 0.16% | 3,532,166 |
| 2007-10-17 | 2007-10-15 | 159.631 | 23,317 | -95 | 0.16% | 3,722,108 |
| 2007-10-16 | 2007-10-12 | 165.974 | 23,412 | -47 | 0.16% | 3,885,774 |
| 2007-10-15 | 2007-10-11 | 168.088 | 23,459 | +426 | 0.16% | 3,943,174 |
| 2007-10-12 | 2007-10-10 | 165.974 | 23,033 | -190 | 0.16% | 3,822,870 |
| 2007-10-10 | 2007-10-08 | 153.288 | 23,223 | -567 | 0.16% | 3,559,800 |
| 2007-10-09 | 2007-10-05 | 144.830 | 23,790 | +284 | 0.16% | 3,445,516 |
| 2007-10-04 | 2007-10-02 | 141.659 | 23,506 | -48 | 0.16% | 3,329,836 |
| 2007-10-03 | 2007-09-28 | 132.145 | 23,554 | +379 | 0.16% | 3,112,533 |
| 2007-09-27 | 2007-09-24 | 137.430 | 23,175 | +756 | 0.16% | 3,184,948 |
| 2007-09-24 | 2007-09-20 | 143.773 | 22,419 | +946 | 0.15% | 3,223,253 |
| 2007-09-21 | 2007-09-19 | 148.002 | 21,473 | -94 | 0.14% | 3,178,045 |
| 2007-09-20 | 2007-09-18 | 142.716 | 21,567 | -95 | 0.15% | 3,077,959 |
| 2007-09-19 | 2007-09-17 | 142.716 | 21,662 | -142 | 0.15% | 3,091,517 |
| 2007-09-18 | 2007-09-14 | 145.888 | 21,804 | -142 | 0.15% | 3,180,933 |
| 2007-09-17 | 2007-09-13 | 148.002 | 21,946 | +95 | 0.15% | 3,248,050 |
| 2007-09-14 | 2007-09-12 | 146.945 | 21,851 | +378 | 0.15% | 3,210,890 |
| 2007-09-13 | 2007-09-11 | 144.830 | 21,473 | +331 | 0.14% | 3,109,944 |
| 2007-09-12 | 2007-09-10 | 148.002 | 21,142 | -47 | 0.14% | 3,129,057 |
| 2007-09-07 | 2007-09-05 | 158.573 | 21,189 | +284 | 0.14% | 3,360,014 |
| 2007-09-06 | 2007-09-04 | 161.745 | 20,905 | +94 | 0.14% | 3,381,278 |
| 2007-09-03 | 2007-08-30 | 153.288 | 20,811 | -189 | 0.14% | 3,190,070 |
| 2007-08-31 | 2007-08-29 | 149.059 | 21,000 | -236 | 0.14% | 3,130,241 |
| 2007-08-30 | 2007-08-28 | 154.345 | 21,236 | +189 | 0.14% | 3,277,667 |
| 2007-08-29 | 2007-08-27 | 150.116 | 21,047 | +284 | 0.14% | 3,159,496 |
| 2007-08-28 | 2007-08-24 | 137.430 | 20,763 | +378 | 0.14% | 2,853,466 |
| 2007-08-24 | 2007-08-22 | 128.973 | 20,385 | -757 | 0.14% | 2,629,117 |
| 2007-08-23 | 2007-08-21 | 126.859 | 21,142 | -283 | 0.14% | 2,682,049 |
| 2007-08-22 | 2007-08-20 | 131.087 | 21,425 | +94 | 0.14% | 2,808,548 |
| 2007-08-21 | 2007-08-17 | 126.859 | 21,331 | +1,703 | 0.14% | 2,706,025 |
| 2007-08-20 | 2007-08-16 | 121.573 | 19,628 | +4,966 | 0.13% | 2,386,235 |
| 2007-08-17 | 2007-08-15 | 150.116 | 14,662 | -284 | 0.10% | 2,201,004 |
| 2007-08-16 | 2007-08-14 | 153.288 | 14,946 | -378 | 0.10% | 2,291,038 |
| 2007-08-15 | 2007-08-13 | 153.288 | 15,324 | +331 | 0.10% | 2,348,981 |
| 2007-08-14 | 2007-08-10 | 151.173 | 14,993 | -1,135 | 0.10% | 2,266,543 |
| 2007-08-13 | 2007-08-09 | 157.516 | 16,128 | -189 | 0.11% | 2,540,423 |
| 2007-08-10 | 2007-08-08 | 149.059 | 16,317 | +1,560 | 0.11% | 2,432,197 |
| 2007-08-09 | 2007-08-07 | 158.573 | 14,757 | +521 | 0.10% | 2,340,069 |
| 2007-08-08 | 2007-08-06 | 173.374 | 14,236 | -95 | 0.10% | 2,468,148 |
| 2007-08-07 | 2007-08-03 | 182.888 | 14,331 | +237 | 0.10% | 2,620,969 |
| 2007-08-06 | 2007-08-02 | 189.231 | 14,094 | -615 | 0.10% | 2,667,022 |
| 2007-08-03 | 2007-08-01 | 196.631 | 14,709 | +94 | 0.10% | 2,892,247 |
| 2007-08-02 | 2007-07-31 | 201.917 | 14,615 | -1,229 | 0.10% | 2,951,016 |
| 2007-08-01 | 2007-07-30 | 194.517 | 15,844 | -473 | 0.11% | 3,081,924 |
| 2007-07-30 | 2007-07-26 | 200.860 | 16,317 | +236 | 0.12% | 3,277,429 |
| 2007-07-27 | 2007-07-25 | 192.402 | 16,081 | -709 | 0.12% | 3,094,025 |
| 2007-07-26 | 2007-07-24 | 190.288 | 16,790 | -379 | 0.12% | 3,194,939 |
| 2007-07-25 | 2007-07-23 | 192.402 | 17,169 | +189 | 0.13% | 3,303,358 |
| 2007-07-24 | 2007-07-20 | 189.231 | 16,980 | +473 | 0.13% | 3,213,143 |
| 2007-07-23 | 2007-07-19 | 190.288 | 16,507 | -189 | 0.12% | 3,141,087 |
| 2007-07-20 | 2007-07-18 | 186.060 | 16,696 | -662 | 0.12% | 3,106,450 |
| 2007-07-19 | 2007-07-17 | 188.174 | 17,358 | +1,088 | 0.13% | 3,266,322 |
| 2007-07-18 | 2007-07-16 | 181.831 | 16,270 | -1,230 | 0.12% | 2,958,389 |
| 2007-07-17 | 2007-07-13 | 185.002 | 17,500 | +1,325 | 0.13% | 3,237,542 |
| 2007-07-16 | 2007-07-12 | 178.659 | 16,175 | +236 | 0.12% | 2,889,817 |
| 2007-07-13 | 2007-07-11 | 180.774 | 15,939 | -284 | 0.12% | 2,881,353 |
| 2007-07-12 | 2007-07-10 | 185.002 | 16,223 | +473 | 0.12% | 3,001,294 |
| 2007-07-11 | 2007-07-09 | 190.288 | 15,750 | -94 | 0.12% | 2,997,039 |
| 2007-07-10 | 2007-07-06 | 193.460 | 15,844 | +662 | 0.12% | 3,065,175 |
| 2007-07-09 | 2007-07-05 | 189.231 | 15,182 | -568 | 0.11% | 2,872,905 |
| 2007-07-06 | 2007-07-04 | 181.831 | 15,750 | +2,270 | 0.12% | 2,863,837 |
| 2007-07-05 | 2007-07-03 | 180.774 | 13,480 | -47 | 0.10% | 2,436,830 |
| 2007-06-29 | 2007-06-27 | 201.917 | 13,527 | +946 | 0.10% | 2,731,330 |
| 2007-06-28 | 2007-06-26 | 202.974 | 12,581 | +95 | 0.09% | 2,553,617 |
| 2007-06-27 | 2007-06-25 | 207.203 | 12,486 | -426 | 0.09% | 2,587,133 |
| 2007-06-26 | 2007-06-22 | 202.974 | 12,912 | 0.10% | 2,620,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy