History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 109 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.570 | 109 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.580 | 109 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.560 | 109 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.590 | 109 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.590 | 109 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.590 | 109 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.640 | 109 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.620 | 109 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.610 | 109 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.520 | 109 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.540 | 109 | +0 | 0.00% | 59 |
| 2025-09-24 | 2025-09-22 | 0.610 | 109 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.510 | 109 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.440 | 109 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.440 | 109 | +0 | 0.00% | 48 |
| 2025-09-18 | 2025-09-16 | 0.430 | 109 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.445 | 109 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.420 | 109 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.405 | 109 | +0 | 0.00% | 44 |
| 2025-09-12 | 2025-09-10 | 0.410 | 109 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.405 | 109 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.390 | 109 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.370 | 109 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.315 | 109 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.360 | 109 | +0 | 0.00% | 39 |
| 2025-09-01 | 2025-08-28 | 0.390 | 109 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.390 | 109 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 0.420 | 109 | +0 | 0.00% | 46 |
| 2025-08-26 | 2025-08-22 | 0.365 | 109 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.390 | 109 | +0 | 0.00% | 43 |
| 2025-08-22 | 2025-08-20 | 0.395 | 109 | +0 | 0.00% | 43 |
| 2025-08-21 | 2025-08-19 | 0.375 | 109 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.395 | 109 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 0.375 | 109 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.395 | 109 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2025-08-13 | 2025-08-11 | 0.430 | 109 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.370 | 109 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.370 | 109 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.395 | 109 | +0 | 0.00% | 43 |
| 2025-08-07 | 2025-08-05 | 0.395 | 109 | +0 | 0.00% | 43 |
| 2025-08-06 | 2025-08-04 | 0.415 | 109 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 0.350 | 109 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.345 | 109 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.305 | 109 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.295 | 109 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2025-07-28 | 2025-07-24 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2025-07-25 | 2025-07-23 | 0.320 | 109 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.340 | 109 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.335 | 109 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.315 | 109 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.202 | 109 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.206 | 109 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.211 | 109 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.215 | 109 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-06-09 | 2025-06-05 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-06-06 | 2025-06-04 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.173 | 109 | +0 | 0.00% | 19 |
| 2025-06-04 | 2025-06-02 | 0.163 | 109 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-05-29 | 2025-05-27 | 0.169 | 109 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.169 | 109 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.167 | 109 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.167 | 109 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.168 | 109 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.162 | 109 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.154 | 109 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.154 | 109 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.154 | 109 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.163 | 109 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.151 | 109 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.145 | 109 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.135 | 109 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.138 | 109 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.131 | 109 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.133 | 109 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.133 | 109 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.135 | 109 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.144 | 109 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.144 | 109 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.155 | 109 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.163 | 109 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.148 | 109 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.145 | 109 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.147 | 109 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.139 | 109 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.139 | 109 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.147 | 109 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.147 | 109 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.147 | 109 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.148 | 109 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.148 | 109 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.141 | 109 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.154 | 109 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.155 | 109 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.163 | 109 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.155 | 109 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.168 | 109 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.155 | 109 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.155 | 109 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.163 | 109 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.159 | 109 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.170 | 109 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.158 | 109 | -646 | 0.00% | 17 |
| 2023-12-29 | 2023-12-27 | 0.440 | 755 | -1 | 0.00% | 332 |
| 2023-10-16 | 2023-10-12 | 1.020 | 756 | -1,000 | 0.00% | 771 |
| 2021-09-10 | 2021-09-08 | 2.000 | 1,756 | -2,500 | 0.00% | 3,512 |
| 2021-05-25 | 2021-05-21 | 2.740 | 4,256 | +2,500 | 0.00% | 11,661 |
| 2018-06-07 | 2018-06-05 | 15.800 | 1,756 | +1,000 | 0.00% | 27,745 |
| 2018-05-28 | 2018-05-24 | 14.400 | 756 | -1,500 | 0.00% | 10,886 |
| 2018-05-17 | 2018-05-15 | 12.400 | 2,256 | +1,500 | 0.00% | 27,974 |
| 2017-09-22 | 2017-09-20 | 6.800 | 756 | -5,000 | 0.00% | 5,141 |
| 2017-06-20 | 2017-06-16 | 7.600 | 5,756 | -5,000 | 0.01% | 43,746 |
| 2017-05-05 | 2017-05-02 | 14.000 | 10,756 | +5,000 | 0.01% | 150,584 |
| 2017-04-10 | 2017-04-06 | 12.400 | 5,756 | +5,000 | 0.01% | 71,374 |
| 2016-12-06 | 2016-12-02 | 5.000 | 756 | -30 | 0.00% | 3,780 |
| 2016-11-11 | 2016-11-09 | 5.096 | 786 | -619 | 0.00% | 4,006 |
| 2016-08-04 | 2016-08-01 | 5.769 | 1,405 | -197 | 0.00% | 8,106 |
| 2016-06-02 | 2016-05-31 | 6.827 | 1,602 | -491 | 0.00% | 10,937 |
| 2016-01-07 | 2016-01-05 | 8.942 | 2,093 | -21 | 0.01% | 18,716 |
| 2015-11-18 | 2015-11-16 | 15.192 | 2,114 | -520 | 0.01% | 32,117 |
| 2015-08-26 | 2015-08-24 | 16.923 | 2,634 | +520 | 0.01% | 44,575 |
| 2015-07-27 | 2015-07-23 | 25.000 | 2,114 | -520 | 0.01% | 52,850 |
| 2015-07-07 | 2015-07-03 | 24.423 | 2,634 | +520 | 0.01% | 64,330 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,114 | +351 | 0.01% | 45,939 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,763 | -159 | 0.01% | 40,739 |
| 2014-08-26 | 2014-08-22 | 29.106 | 1,922 | -851 | 0.01% | 55,941 |
| 2014-08-15 | 2014-08-13 | 23.814 | 2,773 | -619 | 0.01% | 66,035 |
| 2014-08-12 | 2014-08-08 | 23.814 | 3,392 | +851 | 0.01% | 80,776 |
| 2014-02-28 | 2014-02-26 | 31.222 | 2,541 | -567 | 0.01% | 79,336 |
| 2013-11-19 | 2013-11-15 | 28.929 | 3,108 | +567 | 0.01% | 89,912 |
| 2013-07-15 | 2013-07-11 | 27.165 | 2,541 | -447 | 0.01% | 69,027 |
| 2012-06-22 | 2012-06-20 | 34.221 | 2,988 | -15 | 0.01% | 102,253 |
| 2012-05-23 | 2012-05-21 | 34.397 | 3,003 | -261 | 0.01% | 103,296 |
| 2012-04-13 | 2012-04-11 | 40.748 | 3,264 | -258 | 0.01% | 133,001 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,522 | +1,450 | 0.01% | 183,275 |
| 2012-03-23 | 2012-03-21 | 56.447 | 2,072 | -113 | 0.01% | 116,958 |
| 2012-03-15 | 2012-03-13 | 65.267 | 2,185 | -516 | 0.01% | 142,608 |
| 2012-03-13 | 2012-03-09 | 65.267 | 2,701 | -567 | 0.01% | 176,286 |
| 2012-03-08 | 2012-03-06 | 67.031 | 3,268 | +284 | 0.02% | 219,057 |
| 2012-03-07 | 2012-03-05 | 62.327 | 2,984 | +283 | 0.01% | 185,984 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,701 | -586 | 0.01% | 156,600 |
| 2011-12-19 | 2011-12-15 | 56.529 | 3,287 | +157 | 0.01% | 185,811 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,130 | -157 | 0.01% | 196,596 |
| 2011-11-02 | 2011-10-31 | 67.642 | 3,287 | -9 | 0.01% | 222,339 |
| 2011-10-28 | 2011-10-26 | 66.261 | 3,296 | -109 | 0.01% | 218,397 |
| 2011-09-23 | 2011-09-21 | 49.696 | 3,405 | -362 | 0.01% | 169,215 |
| 2011-08-11 | 2011-08-09 | 64.881 | 3,767 | -590 | 0.02% | 244,406 |
| 2011-07-21 | 2011-07-19 | 106.294 | 4,357 | +72 | 0.02% | 463,124 |
| 2011-07-15 | 2011-07-13 | 107.675 | 4,285 | -72 | 0.02% | 461,386 |
| 2011-06-21 | 2011-06-17 | 103.533 | 4,357 | +362 | 0.02% | 451,095 |
| 2011-06-03 | 2011-06-01 | 121.479 | 3,995 | +362 | 0.02% | 485,309 |
| 2011-05-18 | 2011-05-16 | 125.620 | 3,633 | +73 | 0.01% | 456,379 |
| 2011-04-04 | 2011-03-31 | 129.762 | 3,560 | -218 | 0.01% | 461,952 |
| 2011-03-29 | 2011-03-25 | 131.142 | 3,778 | -289 | 0.02% | 495,455 |
| 2011-03-22 | 2011-03-18 | 128.381 | 4,067 | -363 | 0.02% | 522,127 |
| 2011-03-18 | 2011-03-16 | 125.620 | 4,430 | -434 | 0.02% | 556,499 |
| 2011-03-16 | 2011-03-14 | 129.762 | 4,864 | +217 | 0.02% | 631,161 |
| 2011-02-28 | 2011-02-24 | 136.664 | 4,647 | -362 | 0.02% | 635,078 |
| 2011-02-18 | 2011-02-16 | 144.947 | 5,009 | +109 | 0.02% | 726,038 |
| 2011-02-14 | 2011-02-10 | 157.371 | 4,900 | -435 | 0.02% | 771,116 |
| 2011-01-14 | 2011-01-12 | 172.556 | 5,335 | -7 | 0.02% | 920,584 |
| 2011-01-11 | 2011-01-07 | 179.458 | 5,342 | +275 | 0.02% | 958,663 |
| 2011-01-07 | 2011-01-05 | 178.077 | 5,067 | -145 | 0.02% | 902,318 |
| 2011-01-05 | 2011-01-03 | 176.697 | 5,212 | -290 | 0.02% | 920,944 |
| 2010-12-21 | 2010-12-17 | 161.688 | 5,502 | -323 | 0.02% | 889,605 |
| 2010-12-16 | 2010-12-14 | 166.903 | 5,825 | -460 | 0.02% | 972,212 |
| 2010-12-15 | 2010-12-13 | 174.727 | 6,285 | +345 | 0.03% | 1,098,159 |
| 2010-12-13 | 2010-12-09 | 153.864 | 5,940 | +115 | 0.02% | 913,952 |
| 2010-12-09 | 2010-12-07 | 157.776 | 5,825 | +307 | 0.02% | 919,044 |
| 2010-12-08 | 2010-12-06 | 162.992 | 5,518 | +153 | 0.02% | 899,387 |
| 2010-12-06 | 2010-12-02 | 160.384 | 5,365 | +461 | 0.02% | 860,459 |
| 2010-11-29 | 2010-11-25 | 156.472 | 4,904 | +153 | 0.02% | 767,338 |
| 2010-11-11 | 2010-11-09 | 187.766 | 4,751 | -920 | 0.02% | 892,078 |
| 2010-11-09 | 2010-11-05 | 181.247 | 5,671 | +76 | 0.03% | 1,027,850 |
| 2010-11-05 | 2010-11-03 | 182.551 | 5,595 | +230 | 0.03% | 1,021,370 |
| 2010-11-04 | 2010-11-02 | 185.158 | 5,365 | -76 | 0.02% | 993,375 |
| 2010-11-03 | 2010-11-01 | 187.766 | 5,441 | +191 | 0.02% | 1,021,636 |
| 2010-10-28 | 2010-10-26 | 199.502 | 5,250 | +154 | 0.02% | 1,047,384 |
| 2010-10-26 | 2010-10-22 | 200.806 | 5,096 | +77 | 0.02% | 1,023,305 |
| 2010-10-25 | 2010-10-21 | 196.894 | 5,019 | +690 | 0.02% | 988,210 |
| 2010-10-22 | 2010-10-20 | 202.110 | 4,329 | -537 | 0.02% | 874,932 |
| 2010-10-21 | 2010-10-19 | 196.894 | 4,866 | -77 | 0.02% | 958,085 |
| 2010-10-15 | 2010-10-13 | 174.727 | 4,943 | +1,074 | 0.02% | 863,675 |
| 2010-10-11 | 2010-10-07 | 187.766 | 3,869 | +77 | 0.02% | 726,468 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,792 | +1,073 | 0.02% | 726,843 |
| 2010-10-07 | 2010-10-05 | 208.629 | 2,719 | +384 | 0.01% | 567,263 |
| 2010-10-06 | 2010-10-04 | 200.806 | 2,335 | +61 | 0.01% | 468,881 |
| 2010-10-05 | 2010-09-30 | 185.158 | 2,274 | -383 | 0.01% | 421,050 |
| 2010-09-29 | 2010-09-27 | 169.511 | 2,657 | -384 | 0.01% | 450,391 |
| 2010-09-27 | 2010-09-22 | 142.129 | 3,041 | +384 | 0.01% | 432,213 |
| 2010-09-17 | 2010-09-15 | 148.648 | 2,657 | -384 | 0.01% | 394,959 |
| 2010-09-14 | 2010-09-10 | 139.521 | 3,041 | +384 | 0.01% | 424,283 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,657 | +383 | 0.01% | 391,494 |
| 2010-09-08 | 2010-09-06 | 146.040 | 2,274 | +77 | 0.01% | 332,096 |
| 2010-08-25 | 2010-08-23 | 118.658 | 2,197 | -1,189 | 0.01% | 260,691 |
| 2010-08-20 | 2010-08-18 | 106.922 | 3,386 | -230 | 0.02% | 362,039 |
| 2010-08-05 | 2010-08-03 | 104.315 | 3,616 | +383 | 0.02% | 377,202 |
| 2010-08-04 | 2010-08-02 | 105.619 | 3,233 | +231 | 0.01% | 341,465 |
| 2010-07-19 | 2010-07-15 | 89.971 | 3,002 | -154 | 0.01% | 270,094 |
| 2010-05-04 | 2010-04-30 | 100.403 | 3,156 | -537 | 0.01% | 316,871 |
| 2010-04-07 | 2010-03-31 | 103.011 | 3,693 | -153 | 0.02% | 380,418 |
| 2010-03-17 | 2010-03-15 | 104.315 | 3,846 | +153 | 0.02% | 401,194 |
| 2010-03-15 | 2010-03-11 | 106.922 | 3,693 | +460 | 0.02% | 394,865 |
| 2010-01-21 | 2010-01-19 | 112.138 | 3,233 | -153 | 0.02% | 362,543 |
| 2010-01-20 | 2010-01-18 | 112.138 | 3,386 | -809 | 0.02% | 379,700 |
| 2010-01-14 | 2010-01-12 | 113.442 | 4,195 | +230 | 0.02% | 475,890 |
| 2010-01-06 | 2010-01-04 | 117.354 | 3,965 | -307 | 0.02% | 465,308 |
| 2010-01-04 | 2009-12-29 | 100.403 | 4,272 | +207 | 0.02% | 428,921 |
| 2009-12-21 | 2009-12-17 | 93.883 | 4,065 | -76 | 0.02% | 381,635 |
| 2009-12-16 | 2009-12-14 | 99.347 | 4,141 | -207 | 0.02% | 411,397 |
| 2009-12-03 | 2009-12-01 | 99.347 | 4,348 | +563 | 0.02% | 431,962 |
| 2009-12-02 | 2009-11-30 | 95.622 | 3,785 | +725 | 0.02% | 361,928 |
| 2009-11-25 | 2009-11-23 | 99.347 | 3,060 | +161 | 0.01% | 304,003 |
| 2009-11-24 | 2009-11-20 | 93.138 | 2,899 | -161 | 0.01% | 270,007 |
| 2009-11-23 | 2009-11-19 | 86.929 | 3,060 | +644 | 0.01% | 266,002 |
| 2009-11-12 | 2009-11-10 | 75.752 | 2,416 | +322 | 0.01% | 183,017 |
| 2009-11-04 | 2009-11-02 | 70.785 | 2,094 | +322 | 0.01% | 148,224 |
| 2009-11-03 | 2009-10-30 | 70.785 | 1,772 | +161 | 0.01% | 125,431 |
| 2009-10-13 | 2009-10-09 | 60.229 | 1,611 | -241 | 0.01% | 97,029 |
| 2009-09-24 | 2009-09-22 | 69.543 | 1,852 | +805 | 0.01% | 128,794 |
| 2009-09-21 | 2009-09-17 | 72.027 | 1,047 | +242 | 0.01% | 75,412 |
| 2009-07-28 | 2009-07-24 | 55.883 | 805 | -403 | 0.00% | 44,986 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,208 | +805 | 0.01% | 66,756 |
| 2009-07-15 | 2009-07-13 | 57.125 | 403 | +403 | 0.00% | 23,021 |
| 2009-06-18 | 2009-06-16 | 49.053 | 0 | -161 | ||
| 2009-06-11 | 2009-06-09 | 60.229 | 161 | +161 | 0.00% | 9,697 |
| 2009-05-19 | 2009-05-15 | 43.464 | 0 | -322 | ||
| 2009-05-05 | 2009-04-30 | 28.543 | 322 | -56 | 0.00% | 9,191 |
| 2009-04-22 | 2009-04-20 | 33.829 | 378 | +378 | 0.00% | 12,787 |
| 2009-01-15 | 2009-01-13 | 60.258 | 0 | -568 | ||
| 2009-01-07 | 2009-01-05 | 72.944 | 568 | +568 | 0.00% | 41,432 |
| 2008-12-03 | 2008-12-01 | 49.686 | 0 | -95 | ||
| 2008-12-01 | 2008-11-27 | 39.115 | 95 | -851 | 0.00% | 3,716 |
| 2008-11-28 | 2008-11-26 | 39.115 | 946 | +946 | 0.01% | 37,003 |
| 2008-05-22 | 2008-05-20 | 151.173 | 0 | -473 | ||
| 2008-05-21 | 2008-05-19 | 158.573 | 473 | +473 | 0.00% | 75,005 |
| 2008-02-22 | 2008-02-20 | 113.116 | 0 | -473 | ||
| 2008-02-21 | 2008-02-19 | 111.001 | 473 | +473 | 0.00% | 52,504 |
| 2007-11-30 | 2007-11-28 | 158.573 | 0 | -378 | ||
| 2007-11-27 | 2007-11-23 | 150.116 | 378 | +378 | 0.00% | 56,744 |
| 2007-11-23 | 2007-11-21 | 153.288 | 0 | -473 | ||
| 2007-11-22 | 2007-11-20 | 157.516 | 473 | +473 | 0.00% | 74,505 |
| 2007-11-19 | 2007-11-15 | 162.802 | 0 | -473 | ||
| 2007-11-15 | 2007-11-13 | 162.802 | 473 | +473 | 0.00% | 77,005 |
| 2007-11-01 | 2007-10-30 | 187.117 | 0 | -189 | ||
| 2007-10-10 | 2007-10-08 | 153.288 | 189 | -379 | 0.00% | 28,971 |
| 2007-10-05 | 2007-10-03 | 140.602 | 568 | -189 | 0.00% | 79,862 |
| 2007-09-12 | 2007-09-10 | 148.002 | 757 | +379 | 0.01% | 112,037 |
| 2007-09-07 | 2007-09-05 | 158.573 | 378 | -331 | 0.00% | 59,941 |
| 2007-09-05 | 2007-09-03 | 153.288 | 709 | +331 | 0.00% | 108,681 |
| 2007-08-30 | 2007-08-28 | 154.345 | 378 | -473 | 0.00% | 58,342 |
| 2007-08-28 | 2007-08-24 | 137.430 | 851 | +473 | 0.01% | 116,953 |
| 2007-08-27 | 2007-08-23 | 135.316 | 378 | -379 | 0.00% | 51,149 |
| 2007-08-24 | 2007-08-22 | 128.973 | 757 | +379 | 0.01% | 97,633 |
| 2007-08-21 | 2007-08-17 | 126.859 | 378 | -284 | 0.00% | 47,953 |
| 2007-08-15 | 2007-08-13 | 153.288 | 662 | +284 | 0.00% | 101,476 |
| 2007-08-13 | 2007-08-09 | 157.516 | 378 | -473 | 0.00% | 59,541 |
| 2007-08-10 | 2007-08-08 | 149.059 | 851 | +473 | 0.01% | 126,849 |
| 2007-08-03 | 2007-08-01 | 196.631 | 378 | -95 | 0.00% | 74,327 |
| 2007-07-18 | 2007-07-16 | 181.831 | 473 | +189 | 0.00% | 86,006 |
| 2007-06-26 | 2007-06-22 | 202.974 | 284 | 0.00% | 57,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy