History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 129,191 +0 0.07% 68,471
2025-10-13 2025-10-09 0.570 129,191 +0 0.07% 73,639
2025-10-10 2025-10-08 0.580 129,191 +0 0.07% 74,931
2025-10-09 2025-10-06 0.560 129,191 +0 0.07% 72,347
2025-10-08 2025-10-03 0.590 129,191 +0 0.07% 76,223
2025-10-06 2025-10-02 0.590 129,191 +0 0.07% 76,223
2025-10-03 2025-09-30 0.590 129,191 +0 0.07% 76,223
2025-10-02 2025-09-29 0.640 129,191 +0 0.07% 82,682
2025-09-30 2025-09-26 0.620 129,191 -10,000 0.07% 80,098
2025-09-12 2025-09-10 0.410 139,191 -100,000 0.08% 57,068
2025-09-11 2025-09-09 0.405 239,191 -75,000 0.13% 96,872
2025-09-10 2025-09-08 0.390 314,191 +115,000 0.18% 122,534
2025-09-04 2025-09-02 0.330 199,191 +10,000 0.11% 65,733
2025-09-03 2025-09-01 0.350 189,191 +15,000 0.11% 66,217
2025-08-27 2025-08-25 0.420 174,191 -10,000 0.10% 73,160
2025-08-14 2025-08-12 0.385 184,191 +25,000 0.10% 70,914
2025-08-06 2025-08-04 0.415 159,191 -425,000 0.09% 66,064
2025-07-22 2025-07-18 0.315 584,191 -200,000 0.33% 184,020
2025-06-10 2025-06-06 0.178 784,191 -25 0.44% 139,586
2025-02-18 2025-02-14 0.160 784,216 -198 0.44% 125,475
2024-12-12 2024-12-10 0.214 784,414 +30,000 0.44% 167,865
2024-12-11 2024-12-09 0.221 754,414 +5,000 0.42% 166,725
2024-12-03 2024-11-29 0.240 749,414 +200,000 0.42% 179,859
2024-11-21 2024-11-19 0.300 549,414 +400,000 0.31% 164,824
2024-11-15 2024-11-13 0.460 149,414 -260,000 0.08% 68,730
2024-11-13 2024-11-11 0.385 409,414 -120,000 0.23% 157,624
2024-11-11 2024-11-07 0.325 529,414 +120,000 0.30% 172,060
2024-11-08 2024-11-06 0.320 409,414 -240,000 0.23% 131,012
2024-06-18 2024-06-14 0.340 649,414 +16,187 0.41% 220,801
2024-05-24 2024-05-22 0.370 633,227 +505,402 0.40% 234,294
2024-05-13 2024-05-09 0.375 127,825 -5,236 0.12% 47,934
2024-05-10 2024-05-08 0.350 133,061 -511 0.13% 46,571
2024-05-09 2024-05-07 0.360 133,572 -130 0.13% 48,086
2024-05-08 2024-05-06 0.365 133,702 -6,680 0.13% 48,801
2024-05-02 2024-04-29 0.335 140,382 -10,000 0.13% 47,028
2024-03-27 2024-03-25 0.375 150,382 -393 0.14% 56,393
2024-03-19 2024-03-15 0.375 150,775 -1,000 0.14% 56,541
2023-12-29 2023-12-27 0.440 151,775 -1 0.14% 66,781
2023-12-28 2023-12-22 0.420 151,776 -1,329 0.14% 63,746
2023-12-22 2023-12-20 0.440 153,105 -7,500 0.15% 67,366
2023-12-21 2023-12-19 0.500 160,605 -4,183 0.15% 80,302
2023-12-18 2023-12-14 0.540 164,788 -4,250 0.16% 88,986
2023-11-21 2023-11-17 0.680 169,038 +7,500 0.16% 114,946
2023-11-17 2023-11-15 0.840 161,538 -500 0.15% 135,692
2023-09-28 2023-09-26 1.160 162,038 -55 0.15% 187,964
2023-08-31 2023-08-29 1.140 162,093 -992 0.15% 184,786
2023-08-08 2023-08-04 1.000 163,085 -35,000 0.16% 163,085
2023-07-11 2023-07-07 0.660 198,085 -55 0.19% 130,736
2023-07-10 2023-07-06 0.700 198,140 +500 0.19% 138,698
2023-07-04 2023-06-30 0.620 197,640 +35,000 0.19% 122,537
2023-05-19 2023-05-17 0.900 162,640 +2,500 0.15% 146,376
2023-04-21 2023-04-19 1.080 160,140 -34,000 0.15% 172,951
2023-04-13 2023-04-11 1.000 194,140 -25,500 0.18% 194,140
2023-04-03 2023-03-30 1.060 219,640 -5 0.21% 232,818
2023-03-24 2023-03-22 1.080 219,645 +59,500 0.21% 237,217
2023-03-14 2023-03-10 1.120 160,145 -2,500 0.15% 179,362
2023-02-01 2023-01-30 1.180 162,645 -964 0.15% 191,921
2022-11-28 2022-11-24 1.000 163,609 +5,000 0.16% 163,609
2022-09-21 2022-09-19 1.880 158,609 -163 0.15% 298,185
2022-09-19 2022-09-15 1.820 158,772 -165 0.15% 288,965
2022-08-30 2022-08-26 2.000 158,937 -55 0.15% 317,874
2022-03-24 2022-03-22 2.040 158,992 -149 0.15% 324,344
2022-03-17 2022-03-15 2.180 159,141 -10,000 0.15% 346,927
2022-03-15 2022-03-11 2.320 169,141 -5,000 0.16% 392,407
2022-02-21 2022-02-17 2.280 174,141 -10,000 0.17% 397,041
2022-02-07 2022-01-31 2.480 184,141 +1,250 0.18% 456,670
2022-01-28 2022-01-26 2.540 182,891 +10,000 0.17% 464,543
2022-01-27 2022-01-25 2.400 172,891 +5,000 0.16% 414,938
2022-01-12 2022-01-10 2.920 167,891 -10,000 0.16% 490,242
2022-01-11 2022-01-07 2.860 177,891 +10,000 0.17% 508,768
2022-01-07 2022-01-05 3.100 167,891 +10,000 0.16% 520,462
2022-01-04 2021-12-31 3.440 157,891 -22 0.15% 543,145
2021-12-28 2021-12-22 3.440 157,913 -5,000 0.15% 543,221
2021-12-22 2021-12-20 3.460 162,913 -5,500 0.16% 563,679
2021-12-21 2021-12-17 3.600 168,413 -10,000 0.16% 606,287
2021-12-17 2021-12-15 3.660 178,413 +5,500 0.17% 652,992
2021-12-15 2021-12-13 3.720 172,913 +13,500 0.16% 643,236
2021-12-14 2021-12-10 3.580 159,413 -11,500 0.15% 570,699
2021-12-09 2021-12-07 2.620 170,913 -12,000 0.16% 447,792
2021-12-08 2021-12-06 2.660 182,913 -16,500 0.20% 486,549
2021-10-25 2021-10-21 2.440 199,413 +5,000 0.21% 486,568
2021-10-22 2021-10-20 2.520 194,413 -5,000 0.21% 489,921
2021-10-20 2021-10-18 2.140 199,413 -750 0.21% 426,744
2021-10-18 2021-10-12 1.920 200,163 -250 0.21% 384,313
2021-10-06 2021-10-04 2.080 200,413 -5,000 0.21% 416,859
2021-09-13 2021-09-09 1.940 205,413 +20,000 0.22% 398,501
2021-09-10 2021-09-08 2.000 185,413 -35,000 0.20% 370,826
2021-09-08 2021-09-06 1.820 220,413 -1,500 0.24% 401,152
2021-08-30 2021-08-26 1.640 221,913 +4,750 0.24% 363,937
2021-08-16 2021-08-12 1.740 217,163 +10,250 0.23% 377,864
2021-08-03 2021-07-30 1.780 206,913 -54 0.22% 368,305
2021-07-30 2021-07-28 1.840 206,967 +9,500 0.22% 380,819
2021-07-22 2021-07-20 2.080 197,467 +5,000 0.21% 410,731
2021-07-14 2021-07-12 2.100 192,467 +10,500 0.21% 404,181
2021-07-13 2021-07-09 2.100 181,967 +15,000 0.19% 382,131
2021-07-12 2021-07-08 2.240 166,967 -38,000 0.18% 374,006
2021-07-06 2021-07-02 1.800 204,967 +3,000 0.22% 368,941
2021-07-02 2021-06-29 1.800 201,967 +10,250 0.22% 363,541
2021-06-30 2021-06-28 1.840 191,717 +4,750 0.20% 352,759
2021-06-29 2021-06-25 1.860 186,967 -1,394 0.20% 347,759
2021-06-25 2021-06-23 1.860 188,361 +10,000 0.20% 350,351
2021-06-08 2021-06-04 1.880 178,361 -28 0.19% 335,319
2021-05-31 2021-05-27 1.920 178,389 +10,000 0.19% 342,507
2021-05-27 2021-05-25 2.100 168,389 +5,000 0.18% 353,617
2021-05-26 2021-05-24 2.500 163,389 +2,500 0.17% 408,472
2021-05-25 2021-05-21 2.740 160,889 -25,000 0.17% 440,836
2021-05-21 2021-05-18 1.980 185,889 -30,000 0.20% 368,060
2021-05-20 2021-05-17 1.680 215,889 -47,250 0.23% 362,694
2021-04-15 2021-04-13 1.420 263,139 -2 0.28% 373,657
2021-03-22 2021-03-18 1.500 263,141 -237 0.28% 394,712
2021-03-15 2021-03-11 1.560 263,378 +6,500 0.28% 410,870
2021-03-10 2021-03-08 1.600 256,878 +7,250 0.27% 411,005
2021-03-09 2021-03-05 1.720 249,628 +13,500 0.27% 429,360
2021-03-08 2021-03-04 1.700 236,128 +11,750 0.25% 401,418
2021-03-05 2021-03-03 1.740 224,378 +8,250 0.24% 390,418
2021-03-04 2021-03-02 1.680 216,128 -1,750 0.23% 363,095
2021-03-03 2021-03-01 1.740 217,878 +12,750 0.23% 379,108
2021-03-02 2021-02-26 1.700 205,128 +10,000 0.22% 348,718
2021-03-01 2021-02-25 1.800 195,128 +8,008 0.21% 351,230
2021-02-26 2021-02-24 1.800 187,120 -10,000 0.20% 336,816
2021-02-09 2021-02-05 1.280 197,120 -662 0.21% 252,314
2021-02-08 2021-02-04 1.280 197,782 +9,000 0.21% 253,161
2021-02-01 2021-01-28 1.340 188,782 +30,000 0.20% 252,968
2021-01-22 2021-01-20 1.340 158,782 -10,000 0.17% 212,768
2021-01-19 2021-01-15 1.380 168,782 -15,000 0.18% 232,919
2021-01-05 2020-12-31 1.520 183,782 +15,000 0.20% 279,349
2020-10-16 2020-10-14 1.380 168,782 -413 0.18% 232,919
2020-09-15 2020-09-11 1.460 169,195 -5,000 0.18% 247,025
2020-08-24 2020-08-20 1.640 174,195 -5,000 0.19% 285,680
2020-08-20 2020-08-18 1.700 179,195 +10,000 0.19% 304,632
2020-08-19 2020-08-17 1.680 169,195 -5,000 0.18% 284,248
2020-08-18 2020-08-14 2.040 174,195 -11,000 0.19% 355,358
2020-08-17 2020-08-13 1.420 185,195 +2,500 0.20% 262,977
2020-08-14 2020-08-12 1.440 182,695 +500 0.20% 263,081
2020-08-13 2020-08-11 1.420 182,195 +13,000 0.19% 258,717
2020-07-28 2020-07-24 1.520 169,195 -3 0.18% 257,176
2020-07-27 2020-07-23 1.600 169,198 +10,000 0.18% 270,717
2020-07-15 2020-07-13 1.680 159,198 -13 0.17% 267,453
2020-07-03 2020-06-30 2.000 159,211 +1,500 0.17% 318,422
2020-06-22 2020-06-18 2.160 157,711 -1,055 0.17% 340,656
2020-06-03 2020-06-01 2.220 158,766 -978 0.17% 352,461
2020-05-08 2020-05-06 2.380 159,744 +750 0.17% 380,191
2020-04-06 2020-04-02 2.640 158,994 -2,310 0.17% 419,744
2020-03-31 2020-03-27 2.640 161,304 -1,000 0.17% 425,843
2020-01-03 2019-12-31 3.600 162,304 -86 0.17% 584,294
2019-12-30 2019-12-24 3.380 162,390 -750 0.17% 548,878
2019-12-20 2019-12-18 3.560 163,140 -1,000 0.17% 580,778
2019-11-25 2019-11-21 3.660 164,140 -199 0.18% 600,752
2019-11-13 2019-11-11 3.680 164,339 -215 0.18% 604,768
2019-10-03 2019-09-30 4.360 164,554 -6 0.18% 717,455
2019-09-24 2019-09-20 3.800 164,560 -187 0.18% 625,328
2019-08-19 2019-08-15 4.060 164,747 -5,000 0.18% 668,873
2019-08-16 2019-08-14 4.000 169,747 -180 0.18% 678,988
2019-08-05 2019-08-01 4.500 169,927 -3 0.18% 764,672
2019-05-27 2019-05-23 4.400 169,930 -331 0.18% 747,692
2019-04-09 2019-04-04 4.900 170,261 -5,000 0.18% 834,279
2019-03-26 2019-03-22 4.600 175,261 -9,250 0.19% 806,201
2019-03-20 2019-03-18 4.580 184,511 +9,250 0.20% 845,060
2019-01-09 2019-01-07 5.100 175,261 +500 0.19% 893,831
2018-10-15 2018-10-11 5.000 174,761 +5,000 0.19% 873,805
2018-10-09 2018-10-05 7.000 169,761 -2,500 0.18% 1,188,327
2018-09-24 2018-09-20 6.600 172,261 -10,500 0.18% 1,136,923
2018-09-21 2018-09-19 6.200 182,761 +20,000 0.20% 1,133,118
2018-09-12 2018-09-10 5.400 162,761 -5,000 0.17% 878,909
2018-09-07 2018-09-05 5.700 167,761 -11,000 0.18% 956,238
2018-09-06 2018-09-04 5.700 178,761 +500 0.19% 1,018,938
2018-09-05 2018-09-03 6.000 178,261 -7,000 0.19% 1,069,566
2018-08-29 2018-08-27 7.200 185,261 +4,000 0.20% 1,333,879
2018-08-24 2018-08-22 7.500 181,261 +5,000 0.19% 1,359,458
2018-08-14 2018-08-10 9.000 176,261 -6,500 0.19% 1,586,349
2018-08-06 2018-08-02 9.600 182,761 +7,750 0.20% 1,754,506
2018-07-26 2018-07-24 10.400 175,011 +1,500 0.19% 1,820,114
2018-07-20 2018-07-18 13.000 173,511 -1,000 0.19% 2,255,643
2018-07-17 2018-07-13 12.200 174,511 -372 0.19% 2,129,034
2018-06-28 2018-06-26 13.600 174,883 +2,750 0.19% 2,378,409
2018-06-26 2018-06-22 14.400 172,133 -15,000 0.18% 2,478,715
2018-06-19 2018-06-14 15.800 187,133 -1,148 0.20% 2,956,701
2018-06-15 2018-06-13 16.000 188,281 +4,750 0.20% 3,012,496
2018-06-14 2018-06-12 15.400 183,531 +1,750 0.20% 2,826,377
2018-06-07 2018-06-05 15.800 181,781 +2,000 0.19% 2,872,140
2018-06-06 2018-06-04 15.600 179,781 -5,000 0.19% 2,804,584
2018-05-25 2018-05-23 14.600 184,781 +2,942 0.20% 2,697,803
2018-05-24 2018-05-21 14.200 181,839 +1,366 0.19% 2,582,114
2018-05-18 2018-05-16 12.600 180,473 -1,500 0.19% 2,273,960
2018-05-17 2018-05-15 12.400 181,973 +5,000 0.19% 2,256,465
2018-05-09 2018-05-07 11.600 176,973 -630 0.19% 2,052,887
2018-05-07 2018-05-03 9.100 177,603 -2,250 0.19% 1,616,187
2018-04-24 2018-04-20 9.300 179,853 -1,000 0.19% 1,672,633
2018-04-19 2018-04-17 10.000 180,853 -194 0.19% 1,808,530
2018-03-26 2018-03-22 10.000 181,047 -660 0.19% 1,810,470
2018-03-23 2018-03-21 10.000 181,707 +5,500 0.19% 1,817,070
2018-03-19 2018-03-15 11.000 176,207 +1,000 0.19% 1,938,277
2018-03-14 2018-03-12 11.000 175,207 +5,000 0.19% 1,927,277
2018-03-06 2018-03-02 10.200 170,207 -8 0.18% 1,736,111
2018-03-01 2018-02-27 11.200 170,215 +250 0.18% 1,906,408
2018-02-28 2018-02-26 11.400 169,965 +5,000 0.18% 1,937,601
2018-02-13 2018-02-09 10.800 164,965 +5,000 0.18% 1,781,622
2018-02-12 2018-02-08 11.400 159,965 -303 0.17% 1,823,601
2018-02-09 2018-02-07 11.400 160,268 -250 0.17% 1,827,055
2018-02-06 2018-02-02 12.600 160,518 +750 0.17% 2,022,527
2018-02-05 2018-02-01 12.800 159,768 -1,000 0.17% 2,045,030
2018-01-30 2018-01-26 11.400 160,768 +2,500 0.17% 1,832,755
2018-01-29 2018-01-25 11.400 158,268 -1,000 0.17% 1,804,255
2018-01-23 2018-01-19 11.800 159,268 -1,000 0.17% 1,879,362
2018-01-15 2018-01-11 11.600 160,268 +500 0.17% 1,859,109
2018-01-11 2018-01-09 11.800 159,768 -248 0.17% 1,885,262
2018-01-10 2018-01-08 12.000 160,016 -1,276 0.17% 1,920,192
2018-01-03 2017-12-29 13.800 161,292 +750 0.17% 2,225,830
2017-12-20 2017-12-18 14.000 160,542 +6,750 0.18% 2,247,588
2017-12-18 2017-12-14 14.400 153,792 -17,750 0.17% 2,214,605
2017-12-15 2017-12-13 13.400 171,542 -4,750 0.19% 2,298,663
2017-12-14 2017-12-12 13.800 176,292 +1,000 0.19% 2,432,830
2017-12-12 2017-12-08 15.600 175,292 -5,477 0.19% 2,734,555
2017-12-08 2017-12-06 14.800 180,769 -275 0.20% 2,675,381
2017-12-07 2017-12-05 15.600 181,044 +500 0.20% 2,824,286
2017-12-06 2017-12-04 16.200 180,544 -3,000 0.20% 2,924,813
2017-12-05 2017-12-01 15.000 183,544 -16,626 0.20% 2,753,160
2017-12-04 2017-11-30 14.200 200,170 -1,750 0.22% 2,842,414
2017-12-01 2017-11-29 13.000 201,920 -1,300 0.22% 2,624,960
2017-11-30 2017-11-28 12.000 203,220 -1,500 0.22% 2,438,640
2017-11-29 2017-11-27 11.400 204,720 -5,250 0.23% 2,333,808
2017-11-28 2017-11-24 11.200 209,970 +6,250 0.23% 2,351,664
2017-11-22 2017-11-20 8.900 203,720 -50,007 0.23% 1,813,108
2017-11-21 2017-11-17 9.200 253,727 -2,500 0.28% 2,334,288
2017-11-09 2017-11-07 7.000 256,227 -3 0.28% 1,793,589
2017-11-08 2017-11-06 7.000 256,230 -3,000 0.28% 1,793,610
2017-10-19 2017-10-17 7.000 259,230 +49,925 0.29% 1,814,610
2017-10-16 2017-10-12 7.300 209,305 +1,500 0.23% 1,527,926
2017-10-11 2017-10-09 7.300 207,805 -82 0.23% 1,516,976
2017-10-10 2017-10-06 7.300 207,887 -2,500 0.23% 1,517,575
2017-10-09 2017-10-04 7.400 210,387 +2,500 0.23% 1,556,864
2017-09-27 2017-09-25 7.400 207,887 -1,500 0.23% 1,538,364
2017-09-26 2017-09-22 7.600 209,387 +1,500 0.23% 1,591,341
2017-09-20 2017-09-18 6.800 207,887 +1,000 0.23% 1,413,632
2017-08-14 2017-08-10 7.100 206,887 +500 0.23% 1,468,898
2017-08-08 2017-08-04 7.200 206,387 -1,500 0.23% 1,485,986
2017-08-07 2017-08-03 7.200 207,887 -5,000 0.23% 1,496,786
2017-08-04 2017-08-02 7.200 212,887 +25,000 0.24% 1,532,786
2017-08-03 2017-08-01 7.400 187,887 +6,500 0.21% 1,390,364
2017-07-04 2017-06-30 6.800 181,387 -1,500 0.20% 1,233,432
2017-07-03 2017-06-29 6.800 182,887 +1,479 0.20% 1,243,632
2017-06-22 2017-06-20 7.200 181,408 -500 0.20% 1,306,138
2017-06-21 2017-06-19 7.600 181,908 -1,500 0.20% 1,382,501
2017-06-20 2017-06-16 7.600 183,408 +7,000 0.20% 1,393,901
2017-06-19 2017-06-15 9.700 176,408 +1,750 0.20% 1,711,158
2017-06-12 2017-06-08 15.200 174,658 -4,000 0.19% 2,654,802
2017-06-08 2017-06-06 15.600 178,658 +4,000 0.20% 2,787,065
2017-06-06 2017-06-02 15.400 174,658 -8,750 0.19% 2,689,733
2017-06-05 2017-06-01 15.200 183,408 -14,000 0.20% 2,787,802
2017-06-02 2017-05-31 15.800 197,408 -5,149 0.22% 3,119,046
2017-06-01 2017-05-29 16.000 202,557 -323 0.22% 3,240,912
2017-05-29 2017-05-25 16.000 202,880 +7,500 0.23% 3,246,080
2017-05-23 2017-05-19 15.000 195,380 -500 0.22% 2,930,700
2017-05-22 2017-05-18 14.800 195,880 -5,000 0.22% 2,899,024
2017-05-19 2017-05-17 14.800 200,880 +12,750 0.22% 2,973,024
2017-05-17 2017-05-15 15.000 188,130 +1,250 0.21% 2,821,950
2017-05-15 2017-05-11 14.400 186,880 -750 0.21% 2,691,072
2017-05-10 2017-05-08 14.200 187,630 +1,000 0.21% 2,664,346
2017-04-21 2017-04-19 11.800 186,630 -694 0.21% 2,202,234
2017-04-12 2017-04-10 12.200 187,324 -2,100 0.21% 2,285,353
2017-03-31 2017-03-29 12.400 189,424 -1,500 0.21% 2,348,858
2017-03-30 2017-03-28 11.800 190,924 -1,540 0.21% 2,252,903
2017-03-21 2017-03-17 10.800 192,464 -2,000 0.21% 2,078,611
2017-03-16 2017-03-14 8.900 194,464 -1,016 0.22% 1,730,730
2017-03-14 2017-03-10 8.500 195,480 -50 0.22% 1,661,580
2017-03-13 2017-03-09 8.600 195,530 -26,503 0.22% 1,681,558
2017-03-10 2017-03-08 8.200 222,033 -150 0.25% 1,820,671
2017-03-07 2017-03-03 7.900 222,183 -165 0.25% 1,755,246
2017-03-06 2017-03-02 7.800 222,348 -10,000 0.25% 1,734,314
2017-02-27 2017-02-23 8.600 232,348 +10,000 0.26% 1,998,193
2017-02-24 2017-02-22 8.300 222,348 -1,000 0.25% 1,845,488
2017-02-20 2017-02-16 8.100 223,348 +25,000 0.25% 1,809,119
2017-02-14 2017-02-10 8.000 198,348 -7,000 0.22% 1,586,784
2017-02-13 2017-02-09 8.200 205,348 -6,000 0.23% 1,683,854
2017-02-10 2017-02-08 8.100 211,348 +7,000 0.23% 1,711,919
2017-02-09 2017-02-07 7.800 204,348 -1,000 0.23% 1,593,914
2017-02-08 2017-02-06 8.200 205,348 -658 0.23% 1,683,854
2017-02-07 2017-02-03 8.100 206,006 -5,231 0.23% 1,668,649
2017-02-06 2017-02-02 8.100 211,237 +1,000 0.23% 1,711,020
2017-02-03 2017-02-01 7.500 210,237 -795 0.23% 1,576,778
2017-02-02 2017-01-27 7.100 211,032 +2,414 0.23% 1,498,327
2017-01-26 2017-01-24 6.700 208,618 -40,970 0.23% 1,397,741
2017-01-25 2017-01-23 5.800 249,588 -5,150 0.28% 1,447,610
2017-01-23 2017-01-19 5.200 254,738 -52 0.28% 1,324,638
2017-01-19 2017-01-17 5.000 254,790 -1,250 0.28% 1,273,950
2017-01-17 2017-01-13 5.000 256,040 +38,000 0.28% 1,280,200
2017-01-16 2017-01-12 4.940 218,040 -3,500 0.24% 1,077,118
2017-01-13 2017-01-11 4.940 221,540 +14,135 0.25% 1,094,408
2017-01-11 2017-01-09 4.840 207,405 +33,818 0.23% 1,003,840
2017-01-04 2016-12-30 4.860 173,587 -165 0.39% 843,633
2016-12-30 2016-12-28 4.880 173,752 -2,250 0.39% 847,910
2016-12-29 2016-12-23 4.880 176,002 -6,395 0.39% 858,890
2016-12-23 2016-12-21 4.900 182,397 -197 0.41% 893,745
2016-12-22 2016-12-20 4.900 182,594 -250 0.41% 894,711
2016-12-21 2016-12-19 4.940 182,844 -475 0.41% 903,249
2016-12-06 2016-12-02 5.000 183,319 -7,333 0.41% 916,595
2016-11-29 2016-11-25 5.000 190,652 -1,040 0.41% 953,260
2016-11-28 2016-11-24 5.096 191,692 -5,200 0.41% 976,892
2016-11-24 2016-11-22 4.904 196,892 -208 0.42% 965,528
2016-11-17 2016-11-15 5.096 197,100 +3,640 0.42% 1,004,452
2016-11-16 2016-11-14 5.096 193,460 -1,040 0.41% 985,902
2016-11-14 2016-11-10 5.000 194,500 -7,800 0.42% 972,500
2016-11-10 2016-11-08 5.096 202,300 +7,800 0.43% 1,030,952
2016-11-01 2016-10-28 5.096 194,500 -260 0.42% 991,202
2016-10-27 2016-10-25 5.192 194,760 -5,406 0.42% 1,011,254
2016-10-26 2016-10-24 5.192 200,166 -201 0.43% 1,039,323
2016-10-11 2016-10-06 5.385 200,367 +5,200 0.43% 1,078,899
2016-09-28 2016-09-26 5.000 195,167 +5,980 0.42% 975,835
2016-09-23 2016-09-21 5.769 189,187 -5,200 0.40% 1,091,463
2016-09-19 2016-09-14 5.385 194,387 +5,200 0.42% 1,046,699
2016-09-14 2016-09-12 5.481 189,187 -10,400 0.40% 1,036,890
2016-09-12 2016-09-08 5.673 199,587 +10,228 0.43% 1,132,272
2016-08-01 2016-07-28 5.769 189,359 +5,200 0.40% 1,092,456
2016-07-28 2016-07-26 6.442 184,159 -114 0.39% 1,186,409
2016-07-26 2016-07-22 6.442 184,273 -3,380 0.39% 1,187,143
2016-07-25 2016-07-21 6.538 187,653 -1,820 0.40% 1,226,962
2016-07-15 2016-07-13 6.442 189,473 -136 0.40% 1,220,643
2016-06-30 2016-06-28 6.635 189,609 -208 0.40% 1,257,983
2016-06-29 2016-06-27 6.635 189,817 -312 0.41% 1,259,363
2016-06-27 2016-06-23 6.731 190,129 -156 0.41% 1,279,714
2016-06-23 2016-06-21 6.827 190,285 -325 0.41% 1,299,061
2016-06-22 2016-06-20 6.731 190,610 -30 0.41% 1,282,952
2016-06-20 2016-06-16 6.635 190,640 -2,080 0.41% 1,264,823
2016-06-16 2016-06-14 6.731 192,720 -1,229 0.41% 1,297,154
2016-06-14 2016-06-10 6.827 193,949 -1,875 0.41% 1,324,075
2016-05-31 2016-05-27 6.923 195,824 +5,200 0.42% 1,355,705
2016-05-09 2016-05-05 8.462 190,624 -1,631 0.49% 1,612,972
2016-03-08 2016-03-04 7.500 192,255 -2,600 0.49% 1,441,912
2016-03-07 2016-03-03 7.019 194,855 -780 0.50% 1,367,732
2016-03-04 2016-03-02 7.019 195,635 -780 0.50% 1,373,207
2016-02-22 2016-02-18 6.923 196,415 -520 0.50% 1,359,796
2016-02-05 2016-02-03 6.058 196,935 -520 0.50% 1,192,972
2016-02-04 2016-02-02 6.154 197,455 +780 0.51% 1,215,108
2016-01-29 2016-01-27 6.154 196,675 -520 0.50% 1,210,308
2016-01-22 2016-01-20 6.154 197,195 +520 0.51% 1,213,508
2016-01-18 2016-01-14 7.692 196,675 -1,300 0.50% 1,512,885
2016-01-14 2016-01-12 7.212 197,975 -1,351 0.51% 1,427,704
2016-01-12 2016-01-08 7.885 199,326 -12 0.51% 1,571,609
2016-01-11 2016-01-07 7.981 199,338 -2,080 0.51% 1,590,871
2016-01-05 2015-12-31 10.000 201,418 -309 0.52% 2,014,180
2016-01-04 2015-12-29 10.769 201,727 -549 0.52% 2,172,445
2015-12-30 2015-12-28 10.000 202,276 -2,978 0.52% 2,022,760
2015-12-29 2015-12-24 10.000 205,254 -2,667 0.53% 2,052,540
2015-12-28 2015-12-22 10.000 207,921 -11,842 0.53% 2,079,210
2015-12-23 2015-12-21 10.385 219,763 -4,567 0.56% 2,282,154
2015-12-21 2015-12-17 10.192 224,330 -1,040 0.57% 2,286,440
2015-12-15 2015-12-11 10.385 225,370 -624 0.58% 2,340,381
2015-12-14 2015-12-10 10.577 225,994 +1,742 0.58% 2,390,321
2015-12-11 2015-12-09 10.769 224,252 +551 0.57% 2,415,022
2015-12-10 2015-12-08 10.962 223,701 +520 0.57% 2,452,107
2015-12-09 2015-12-07 10.577 223,181 -8,935 0.57% 2,360,568
2015-12-08 2015-12-04 10.577 232,116 -520 0.59% 2,455,073
2015-12-07 2015-12-03 10.577 232,636 -11,440 0.60% 2,460,573
2015-12-01 2015-11-27 11.731 244,076 -3,484 0.63% 2,863,199
2015-11-30 2015-11-26 15.192 247,560 +1,456 0.63% 3,761,008
2015-11-27 2015-11-25 16.154 246,104 -7,696 0.63% 3,975,526
2015-11-26 2015-11-24 15.192 253,800 +520 0.65% 3,855,808
2015-11-24 2015-11-20 15.000 253,280 +1,560 0.65% 3,799,200
2015-11-19 2015-11-17 15.192 251,720 -520 0.65% 3,824,208
2015-11-17 2015-11-13 15.385 252,240 +520 0.74% 3,880,615
2015-11-13 2015-11-11 15.385 251,720 -548 0.74% 3,872,615
2015-11-09 2015-11-05 15.385 252,268 +1,476 0.74% 3,881,046
2015-11-02 2015-10-29 15.769 250,792 +1,300 0.74% 3,954,797
2015-10-30 2015-10-28 15.962 249,492 +3,120 0.73% 3,982,276
2015-10-28 2015-10-26 16.154 246,372 +1,820 0.72% 3,979,855
2015-10-27 2015-10-23 16.154 244,552 +520 0.72% 3,950,455
2015-10-22 2015-10-19 15.962 244,032 -416 0.72% 3,895,126
2015-10-16 2015-10-14 16.154 244,448 +1,560 0.72% 3,948,775
2015-10-14 2015-10-12 15.962 242,888 +5,044 0.71% 3,876,866
2015-10-13 2015-10-09 16.538 237,844 -260 0.70% 3,933,574
2015-10-12 2015-10-08 16.154 238,104 -1,040 0.70% 3,846,295
2015-10-05 2015-09-30 15.385 239,144 -1,040 0.70% 3,679,138
2015-10-02 2015-09-29 14.808 240,184 +260 0.70% 3,556,571
2015-09-29 2015-09-24 16.731 239,924 -172 0.70% 4,014,113
2015-09-23 2015-09-21 16.923 240,096 +2,600 0.70% 4,063,163
2015-09-21 2015-09-17 17.115 237,496 -172 0.70% 4,064,835
2015-09-11 2015-09-09 17.308 237,668 -5,200 0.70% 4,113,485
2015-09-10 2015-09-08 16.154 242,868 +520 0.71% 3,923,252
2015-09-04 2015-09-01 14.423 242,348 -1,373 0.71% 3,495,404
2015-08-31 2015-08-27 16.154 243,721 +2,080 0.72% 3,937,032
2015-08-28 2015-08-26 15.577 241,641 +1,040 0.71% 3,764,023
2015-08-27 2015-08-25 16.154 240,601 +520 0.71% 3,886,632
2015-08-20 2015-08-18 19.808 240,081 +3,120 0.70% 4,755,451
2015-08-18 2015-08-14 20.192 236,961 +1,732 0.70% 4,784,789
2015-08-14 2015-08-12 20.192 235,229 +260 0.69% 4,749,816
2015-08-13 2015-08-11 21.346 234,969 +910 0.69% 5,015,684
2015-08-12 2015-08-10 22.500 234,059 -156 0.69% 5,266,327
2015-08-11 2015-08-07 20.769 234,215 -520 0.69% 4,864,465
2015-08-05 2015-08-03 20.192 234,735 -1,040 0.69% 4,739,841
2015-08-03 2015-07-30 20.962 235,775 +520 0.69% 4,942,207
2015-07-31 2015-07-29 21.154 235,255 +1,300 0.69% 4,976,548
2015-07-30 2015-07-28 20.385 233,955 +1,820 0.69% 4,769,083
2015-07-29 2015-07-27 21.154 232,135 +5,044 0.68% 4,910,548
2015-07-28 2015-07-24 23.846 227,091 -728 0.67% 5,415,247
2015-07-27 2015-07-23 25.000 227,819 -15,470 0.67% 5,695,475
2015-07-24 2015-07-22 22.692 243,289 +494 0.71% 5,520,789
2015-07-21 2015-07-17 22.500 242,795 +104 0.71% 5,462,887
2015-07-20 2015-07-16 22.885 242,691 -1,560 0.71% 5,553,890
2015-07-16 2015-07-14 23.077 244,251 +2,444 0.72% 5,636,562
2015-07-15 2015-07-13 22.500 241,807 +3,328 0.71% 5,440,657
2015-07-14 2015-07-10 20.962 238,479 +520 0.70% 4,998,887
2015-07-13 2015-07-09 21.154 237,959 +5,200 0.70% 5,033,748
2015-07-10 2015-07-08 17.115 232,759 -10,348 0.68% 3,983,760
2015-07-09 2015-07-07 19.231 243,107 -1,300 0.71% 4,675,135
2015-07-08 2015-07-06 21.154 244,407 -2,184 0.72% 5,170,148
2015-07-07 2015-07-03 24.423 246,591 +3,484 0.72% 6,022,511
2015-07-06 2015-07-02 25.385 243,107 +1,196 0.71% 6,171,178
2015-07-03 2015-06-30 24.808 241,911 +6,500 0.71% 6,001,254
2015-07-02 2015-06-29 25.192 235,411 +1,300 0.69% 5,930,546
2015-06-30 2015-06-26 26.923 234,111 +8,840 0.69% 6,302,988
2015-06-29 2015-06-25 27.885 225,271 -624 0.66% 6,281,595
2015-06-26 2015-06-24 28.269 225,895 +8,268 0.66% 6,385,878
2015-06-25 2015-06-23 29.615 217,627 +1,560 0.64% 6,445,107
2015-06-24 2015-06-22 28.846 216,067 +1,040 0.63% 6,232,702
2015-06-23 2015-06-19 29.423 215,027 +416 0.63% 6,326,756
2015-06-22 2015-06-18 30.192 214,611 -338 0.63% 6,479,601
2015-06-19 2015-06-17 29.038 214,949 +1,274 0.63% 6,241,788
2015-06-18 2015-06-16 29.231 213,675 +4,160 0.63% 6,245,885
2015-06-17 2015-06-15 30.385 209,515 +390 0.61% 6,366,033
2015-06-16 2015-06-12 32.115 209,125 +4,394 0.61% 6,716,130
2015-06-15 2015-06-11 33.462 204,731 -2,340 0.60% 6,850,614
2015-06-12 2015-06-10 34.615 207,071 +4,576 0.61% 7,167,842
2015-06-11 2015-06-09 34.615 202,495 +3,120 0.59% 7,009,442
2015-06-10 2015-06-08 35.385 199,375 -1,040 0.59% 7,054,808
2015-06-09 2015-06-05 35.000 200,415 +2,080 0.59% 7,014,525
2015-06-08 2015-06-04 35.192 198,335 +260 0.58% 6,979,866
2015-06-05 2015-06-03 35.769 198,075 +3,744 0.58% 7,084,990
2015-06-04 2015-06-02 38.654 194,331 -13,268 0.57% 7,511,641
2015-06-03 2015-06-01 32.308 207,599 -3,094 0.61% 6,707,045
2015-06-02 2015-05-29 27.885 210,693 +1,248 0.62% 5,875,093
2015-06-01 2015-05-28 27.692 209,445 -5,018 0.61% 5,800,015
2015-05-29 2015-05-27 28.462 214,463 +5,902 0.63% 6,103,947
2015-05-28 2015-05-26 29.808 208,561 -6,786 0.61% 6,216,722
2015-05-27 2015-05-22 25.962 215,347 +5,824 0.63% 5,590,739
2015-05-26 2015-05-21 25.000 209,523 +3,640 0.62% 5,238,075
2015-05-22 2015-05-20 24.615 205,883 -1,248 0.60% 5,067,889
2015-05-21 2015-05-19 24.808 207,131 -2,704 0.61% 5,138,442
2015-05-20 2015-05-18 24.423 209,835 -684 0.62% 5,124,816
2015-05-19 2015-05-15 23.846 210,519 -2,080 0.62% 5,020,068
2015-05-18 2015-05-14 23.077 212,599 +3,900 0.62% 4,906,131
2015-05-15 2015-05-13 23.654 208,699 +780 0.61% 4,936,534
2015-05-14 2015-05-12 24.423 207,919 -416 0.61% 5,078,022
2015-05-13 2015-05-11 25.000 208,335 +2,600 0.61% 5,208,375
2015-05-12 2015-05-08 25.192 205,735 +2,756 0.60% 5,182,939
2015-05-11 2015-05-07 24.423 202,979 +260 0.60% 4,957,372
2015-05-07 2015-05-05 26.346 202,719 -260 0.60% 5,340,866
2015-05-06 2015-05-04 26.538 202,979 +312 0.60% 5,386,750
2015-05-05 2015-04-30 27.500 202,667 +650 0.60% 5,573,342
2015-05-04 2015-04-29 28.269 202,017 -7,262 0.59% 5,710,865
2015-04-30 2015-04-28 28.077 209,279 +3,680 0.61% 5,875,910
2015-04-29 2015-04-27 24.808 205,599 -4,482 0.60% 5,100,437
2015-04-28 2015-04-24 22.500 210,081 +1,482 0.62% 4,726,822
2015-04-27 2015-04-23 22.500 208,599 -416 0.61% 4,693,477
2015-04-24 2015-04-22 23.269 209,015 -8,112 0.61% 4,863,618
2015-04-23 2015-04-21 22.692 217,127 +1,560 0.64% 4,927,113
2015-04-22 2015-04-20 21.538 215,567 +1,352 0.63% 4,642,982
2015-04-21 2015-04-17 22.885 214,215 +4,576 0.63% 4,902,228
2015-04-20 2015-04-16 21.731 209,639 -3,468 0.62% 4,555,617
2015-04-16 2015-04-14 19.231 213,107 +208 0.63% 4,098,212
2015-04-15 2015-04-13 19.423 212,899 +9,282 0.63% 4,135,154
2015-04-14 2015-04-10 17.308 203,617 +520 0.60% 3,524,140
2015-04-13 2015-04-09 17.692 203,097 -496 0.60% 3,593,255
2015-04-10 2015-04-08 17.115 203,593 -109 0.60% 3,484,572
2015-04-09 2015-04-02 16.923 203,702 -207 0.60% 3,447,265
2015-04-08 2015-04-01 16.923 203,909 -104 0.60% 3,450,768
2015-04-02 2015-03-31 16.731 204,013 +208 0.60% 3,413,294
2015-03-31 2015-03-27 17.115 203,805 -494 0.60% 3,488,201
2015-03-30 2015-03-26 17.115 204,299 +2,080 0.60% 3,496,656
2015-03-27 2015-03-25 17.115 202,219 +520 0.59% 3,461,056
2015-03-26 2015-03-24 17.308 201,699 -19 0.59% 3,490,944
2015-03-25 2015-03-23 16.923 201,718 +4,680 0.59% 3,413,689
2015-03-19 2015-03-17 17.308 197,038 +4,160 0.58% 3,410,273
2015-03-18 2015-03-16 17.885 192,878 +1,560 0.57% 3,449,549
2015-03-17 2015-03-13 17.692 191,318 +3,120 0.56% 3,384,857
2015-03-12 2015-03-10 16.346 188,198 -520 0.55% 3,076,313
2015-03-09 2015-03-05 16.538 188,718 +728 0.55% 3,121,105
2015-03-04 2015-03-02 16.923 187,990 +520 0.55% 3,181,369
2015-02-25 2015-02-23 16.731 187,470 +520 0.55% 3,136,517
2015-02-10 2015-02-06 16.346 186,950 +780 0.55% 3,055,913
2015-01-26 2015-01-22 17.500 186,170 -104 0.55% 3,257,975
2015-01-23 2015-01-21 17.692 186,274 -82 0.55% 3,295,617
2015-01-13 2015-01-09 18.077 186,356 +3,406 0.55% 3,368,743
2015-01-09 2015-01-07 17.885 182,950 -12 0.54% 3,271,990
2015-01-06 2015-01-02 18.269 182,962 -520 0.54% 3,342,575
2015-01-05 2014-12-31 18.077 183,482 -208 0.54% 3,316,790
2015-01-02 2014-12-29 18.077 183,690 -130 0.54% 3,320,550
2014-12-22 2014-12-18 17.500 183,820 +3,687 0.54% 3,216,850
2014-12-19 2014-12-17 17.692 180,133 -520 0.53% 3,186,968
2014-12-18 2014-12-16 18.462 180,653 -1,300 0.53% 3,335,132
2014-12-16 2014-12-12 21.731 181,953 +25,350 0.53% 3,953,979
2014-12-15 2014-12-11 20.962 156,603 -258 0.55% 3,282,640
2014-12-03 2014-12-01 22.692 156,861 +1,768 0.55% 3,559,538
2014-12-02 2014-11-28 24.615 155,093 -86 0.55% 3,817,674
2014-12-01 2014-11-27 24.615 155,179 -1,513 0.55% 3,819,791
2014-11-28 2014-11-26 24.423 156,692 -78 0.55% 3,826,901
2014-11-24 2014-11-20 25.962 156,770 -780 0.55% 4,069,990
2014-11-21 2014-11-19 25.962 157,550 -2,600 0.56% 4,090,240
2014-11-13 2014-11-11 24.808 160,150 +2,496 0.56% 3,972,952
2014-11-12 2014-11-10 24.519 157,654 -6,864 0.56% 3,865,555
2014-11-11 2014-11-07 23.108 164,518 -14,838 0.58% 3,801,691
2014-11-10 2014-11-06 22.579 179,356 -1,134 0.58% 4,049,654
2014-11-07 2014-11-05 22.226 180,490 -6,236 0.58% 4,011,583
2014-11-06 2014-11-04 21.873 186,726 -9 0.60% 4,084,308
2014-11-05 2014-11-03 21.697 186,735 +114 0.60% 4,051,566
2014-11-04 2014-10-31 20.109 186,621 -1,134 0.60% 3,752,817
2014-11-03 2014-10-30 18.698 187,755 -227 0.61% 3,510,665
2014-10-31 2014-10-29 18.698 187,982 -3,188 0.61% 3,514,910
2014-10-30 2014-10-28 17.640 191,170 -4,040 0.62% 3,372,188
2014-10-29 2014-10-27 16.581 195,210 -1,143 0.63% 3,236,845
2014-10-24 2014-10-22 20.462 196,353 -188 0.63% 4,017,793
2014-10-23 2014-10-21 20.462 196,541 -5,847 0.64% 4,021,640
2014-10-22 2014-10-20 20.638 202,388 -45 0.65% 4,176,983
2014-10-20 2014-10-16 21.520 202,433 +567 0.65% 4,356,455
2014-10-17 2014-10-15 21.697 201,866 +567 0.65% 4,379,861
2014-10-16 2014-10-14 22.226 201,299 +453 0.65% 4,474,085
2014-10-14 2014-10-10 22.755 200,846 +1,701 0.65% 4,570,302
2014-10-13 2014-10-09 22.932 199,145 +567 0.64% 4,566,724
2014-10-10 2014-10-08 23.637 198,578 +113 0.64% 4,693,837
2014-10-03 2014-09-29 23.284 198,465 -907 0.64% 4,621,148
2014-09-30 2014-09-26 24.343 199,372 -1,247 0.64% 4,853,279
2014-09-29 2014-09-25 24.343 200,619 +2,268 0.65% 4,883,635
2014-09-19 2014-09-17 25.048 198,351 -1,701 0.64% 4,968,380
2014-09-18 2014-09-16 25.048 200,052 -1,134 0.65% 5,010,987
2014-09-16 2014-09-12 25.930 201,186 +2,268 0.65% 5,216,835
2014-09-15 2014-09-11 24.872 198,918 +2,466 0.64% 4,947,494
2014-09-12 2014-09-10 24.343 196,452 +1,701 0.64% 4,782,198
2014-09-10 2014-09-05 24.519 194,751 +1,257 0.63% 4,775,145
2014-09-04 2014-09-02 24.343 193,494 +567 0.63% 4,710,192
2014-09-03 2014-09-01 25.578 192,927 +1,502 0.62% 4,934,612
2014-09-01 2014-08-28 25.754 191,425 -566 0.62% 4,929,962
2014-08-29 2014-08-27 26.460 191,991 +5,647 0.62% 5,080,005
2014-08-28 2014-08-26 26.812 186,344 +1,124 0.60% 4,996,329
2014-08-27 2014-08-25 27.871 185,220 +5,953 0.60% 5,162,226
2014-08-26 2014-08-22 29.106 179,267 -539 0.58% 5,217,667
2014-08-25 2014-08-21 29.282 179,806 +2,551 0.58% 5,265,072
2014-08-22 2014-08-20 28.576 177,255 -2,834 0.57% 5,065,304
2014-08-21 2014-08-19 29.282 180,089 -1,516 0.58% 5,273,359
2014-08-15 2014-08-13 23.814 181,605 -567 0.59% 4,324,676
2014-08-14 2014-08-12 23.637 182,172 +567 0.59% 4,306,044
2014-08-13 2014-08-11 23.637 181,605 -1,382 0.59% 4,292,642
2014-08-11 2014-08-07 23.637 182,987 +567 0.59% 4,325,308
2014-08-08 2014-08-06 23.814 182,420 +963 0.59% 4,344,084
2014-08-07 2014-08-05 23.990 181,457 +369 0.59% 4,353,160
2014-07-24 2014-07-22 24.519 181,088 -114 0.59% 4,440,138
2014-07-18 2014-07-16 24.519 181,202 -10 0.59% 4,442,934
2014-07-16 2014-07-14 24.519 181,212 -125 0.59% 4,443,179
2014-07-08 2014-07-04 25.578 181,337 +5,669 0.59% 4,638,168
2014-06-27 2014-06-25 25.225 175,668 -845 0.57% 4,431,194
2014-06-20 2014-06-18 26.107 176,513 -3,855 0.57% 4,608,191
2014-06-18 2014-06-16 25.754 180,368 +567 0.58% 4,645,200
2014-06-17 2014-06-13 25.048 179,801 -1,417 0.58% 4,503,731
2014-06-13 2014-06-11 25.048 181,218 -227 0.59% 4,539,225
2014-06-12 2014-06-10 24.872 181,445 -263 0.59% 4,512,905
2014-06-09 2014-06-05 25.401 181,708 +183 0.59% 4,615,604
2014-06-06 2014-06-04 26.283 181,525 -481 0.59% 4,771,059
2014-06-05 2014-06-03 26.107 182,006 +1,133 0.59% 4,751,595
2014-05-27 2014-05-23 26.460 180,873 -113 0.58% 4,785,828
2014-05-26 2014-05-22 25.930 180,986 -125 0.59% 4,693,041
2014-04-10 2014-04-08 29.282 181,111 -170 0.59% 5,303,285
2014-03-20 2014-03-18 29.635 181,281 +1,247 0.59% 5,372,218
2014-03-19 2014-03-17 29.988 180,034 -1,134 0.58% 5,398,778
2014-03-17 2014-03-13 29.458 181,168 -9 0.59% 5,336,912
2014-03-12 2014-03-10 28.576 181,177 -161 0.59% 5,177,381
2014-03-10 2014-03-06 28.047 181,338 +1,134 0.59% 5,086,019
2014-03-05 2014-03-03 28.047 180,204 +567 0.58% 5,054,214
2014-03-04 2014-02-28 29.458 179,637 -1,701 0.58% 5,291,811
2014-03-03 2014-02-27 30.870 181,338 +1,701 0.59% 5,597,820
2014-02-28 2014-02-26 31.222 179,637 +1,134 0.58% 5,608,686
2014-02-19 2014-02-17 28.929 178,503 -397 0.58% 5,163,943
2014-02-18 2014-02-14 28.753 178,900 +759 0.58% 5,143,870
2014-02-14 2014-02-12 29.811 178,141 -125 0.58% 5,310,588
2014-02-07 2014-02-05 28.753 178,266 +3,232 0.58% 5,125,641
2014-02-06 2014-02-04 28.576 175,034 +226 0.57% 5,001,836
2014-01-23 2014-01-21 30.693 174,808 -141 0.57% 5,365,406
2014-01-17 2014-01-15 32.810 174,949 -1,134 0.57% 5,740,060
2014-01-16 2014-01-14 32.986 176,083 -3,402 0.57% 5,808,327
2014-01-15 2014-01-13 32.986 179,485 -1,587 0.58% 5,920,547
2014-01-09 2014-01-07 33.163 181,072 -567 0.59% 6,004,837
2014-01-08 2014-01-06 33.339 181,639 -17 0.59% 6,055,680
2014-01-07 2014-01-03 32.986 181,656 -5,754 0.59% 5,992,160
2014-01-03 2013-12-31 31.222 187,410 +3,401 0.61% 5,851,377
2013-12-27 2013-12-20 30.164 184,009 +199 0.59% 5,550,437
2013-12-23 2013-12-19 31.222 183,810 -5,358 0.59% 5,738,976
2013-12-19 2013-12-17 34.397 189,168 -6,462 0.61% 6,506,903
2013-12-17 2013-12-13 35.103 195,630 -1,219 0.63% 6,867,214
2013-12-16 2013-12-12 35.279 196,849 -850 0.64% 6,944,728
2013-12-11 2013-12-09 34.221 197,699 -1,036 0.64% 6,765,474
2013-12-10 2013-12-06 34.045 198,735 +1,134 0.64% 6,765,871
2013-12-09 2013-12-05 34.221 197,601 -92 0.64% 6,762,121
2013-12-06 2013-12-04 35.103 197,693 -1,709 0.64% 6,939,631
2013-12-05 2013-12-03 34.750 199,402 -1,237 0.64% 6,929,275
2013-12-03 2013-11-29 31.575 200,639 +510 0.65% 6,335,201
2013-11-28 2013-11-26 29.988 200,129 -566 0.65% 6,001,378
2013-11-27 2013-11-25 30.870 200,695 +3,968 0.65% 6,195,361
2013-11-26 2013-11-22 31.752 196,727 -3,221 0.64% 6,246,382
2013-11-22 2013-11-20 29.106 199,948 -1,700 0.65% 5,819,599
2013-11-20 2013-11-18 28.400 201,648 +1,134 0.65% 5,726,798
2013-11-19 2013-11-15 28.929 200,514 -57 0.65% 5,800,702
2013-11-18 2013-11-14 27.518 200,571 +1,468 0.65% 5,519,310
2013-11-15 2013-11-13 24.872 199,103 -366 0.64% 4,952,095
2013-11-14 2013-11-12 24.696 199,469 -94 0.64% 4,926,012
2013-11-11 2013-11-07 25.048 199,563 -2,834 0.65% 4,998,738
2013-11-08 2013-11-06 24.872 202,397 +567 0.65% 5,034,023
2013-11-07 2013-11-05 25.048 201,830 +3,118 0.65% 5,055,523
2013-11-06 2013-11-04 25.048 198,712 -114 0.64% 4,977,422
2013-11-01 2013-10-30 25.401 198,826 +1,389 0.64% 5,050,422
2013-10-31 2013-10-29 25.225 197,437 +2,268 0.64% 4,980,313
2013-10-29 2013-10-25 24.872 195,169 +567 0.63% 4,854,248
2013-10-28 2013-10-24 24.872 194,602 -1,474 0.63% 4,840,146
2013-10-25 2013-10-23 24.872 196,076 +1,133 0.63% 4,876,807
2013-10-24 2013-10-22 25.578 194,943 -283 0.63% 4,986,177
2013-10-23 2013-10-21 26.107 195,226 +198 0.63% 5,096,727
2013-10-22 2013-10-18 23.284 195,028 -1,360 0.63% 4,541,120
2013-10-21 2013-10-17 23.814 196,388 +2,834 0.64% 4,676,713
2013-10-16 2013-10-11 23.461 193,554 +141 0.63% 4,540,941
2013-10-15 2013-10-10 23.108 193,413 -2,607 0.63% 4,469,398
2013-10-11 2013-10-09 23.284 196,020 +283 0.63% 4,564,218
2013-10-09 2013-10-07 23.637 195,737 +765 0.63% 4,626,683
2013-10-04 2013-10-02 23.990 194,972 -259 0.63% 4,677,386
2013-09-27 2013-09-25 23.990 195,231 +567 0.63% 4,683,599
2013-09-26 2013-09-24 23.814 194,664 -1,134 0.63% 4,635,659
2013-09-25 2013-09-23 24.166 195,798 -119 0.63% 4,731,740
2013-09-24 2013-09-19 23.637 195,917 -62 0.63% 4,630,938
2013-09-19 2013-09-17 23.814 195,979 -9 0.63% 4,666,974
2013-09-18 2013-09-16 23.990 195,988 +2,267 0.63% 4,701,760
2013-09-17 2013-09-13 24.166 193,721 -340 0.63% 4,681,546
2013-09-10 2013-09-06 23.637 194,061 +567 0.63% 4,587,067
2013-09-09 2013-09-05 23.814 193,494 -57 0.63% 4,607,797
2013-09-04 2013-09-02 23.990 193,551 +2,098 0.63% 4,643,296
2013-08-28 2013-08-26 24.696 191,453 -188 0.62% 4,728,052
2013-08-27 2013-08-23 24.696 191,641 +567 0.62% 4,732,695
2013-08-26 2013-08-22 24.696 191,074 -535 0.62% 4,718,692
2013-08-23 2013-08-21 24.696 191,609 -567 0.62% 4,731,905
2013-08-22 2013-08-20 24.872 192,176 -188 0.62% 4,779,806
2013-08-21 2013-08-19 25.225 192,364 +737 0.62% 4,852,347
2013-08-19 2013-08-15 25.401 191,627 -142 0.62% 4,867,559
2013-08-15 2013-08-12 24.696 191,769 +341 0.62% 4,735,856
2013-08-13 2013-08-09 24.696 191,428 +2,664 0.62% 4,727,435
2013-08-07 2013-08-05 25.225 188,764 -1,871 0.61% 4,761,538
2013-08-02 2013-07-31 26.989 190,635 +4,422 0.62% 5,145,009
2013-07-25 2013-07-23 27.871 186,213 +1,701 0.60% 5,189,902
2013-07-16 2013-07-12 27.342 184,512 +425 0.60% 5,044,851
2013-07-15 2013-07-11 27.165 184,087 +822 0.60% 5,000,759
2013-07-12 2013-07-10 26.283 183,265 -3 0.59% 4,816,791
2013-07-11 2013-07-09 26.636 183,268 +567 0.59% 4,881,526
2013-07-02 2013-06-27 27.518 182,701 +1,587 0.59% 5,027,563
2013-06-27 2013-06-25 26.812 181,114 +2,082 0.59% 4,856,100
2013-06-26 2013-06-24 28.047 179,032 +2,268 0.58% 5,021,342
2013-06-24 2013-06-20 29.282 176,764 +2,268 0.57% 5,175,996
2013-06-13 2013-06-10 32.104 174,496 -514 0.56% 5,602,075
2013-06-07 2013-06-05 33.339 175,010 +2,835 0.57% 5,834,676
2013-06-06 2013-06-04 34.574 172,175 -2,268 0.56% 5,952,758
2013-06-05 2013-06-03 35.279 174,443 -1,474 0.56% 6,154,256
2013-06-04 2013-05-31 33.163 175,917 -5,782 0.57% 5,833,883
2013-05-27 2013-05-23 29.811 181,699 +510 0.59% 5,416,656
2013-05-20 2013-05-15 31.399 181,189 -283 0.59% 5,689,104
2013-05-16 2013-05-14 30.870 181,472 -2,268 0.59% 5,601,956
2013-05-10 2013-05-08 30.693 183,740 -964 0.59% 5,639,557
2013-05-09 2013-05-07 30.517 184,704 +1,247 0.60% 5,636,564
2013-05-08 2013-05-06 28.753 183,457 +275 0.59% 5,274,896
2013-05-07 2013-05-03 28.224 183,182 -12 0.59% 5,170,051
2013-05-03 2013-04-30 28.224 183,194 +567 0.59% 5,170,390
2013-04-30 2013-04-26 29.282 182,627 -397 0.59% 5,347,676
2013-04-29 2013-04-25 28.576 183,024 -2,267 0.59% 5,230,161
2013-04-25 2013-04-23 27.165 185,291 +750 0.60% 5,033,465
2013-04-16 2013-04-12 26.989 184,541 +2,267 0.60% 4,980,539
2013-04-11 2013-04-09 27.165 182,274 +454 0.59% 4,951,508
2013-04-09 2013-04-05 27.518 181,820 -1,814 0.59% 5,003,320
2013-04-05 2013-04-02 29.106 183,634 +396 0.59% 5,344,771
2013-04-03 2013-03-28 29.282 183,238 -566 0.59% 5,365,568
2013-03-26 2013-03-22 30.517 183,804 +311 0.59% 5,609,099
2013-03-25 2013-03-21 30.164 183,493 +255 0.59% 5,534,873
2013-03-22 2013-03-20 30.693 183,238 -1,133 0.59% 5,624,149
2013-03-21 2013-03-19 29.988 184,371 +567 0.60% 5,528,834
2013-03-20 2013-03-18 28.753 183,804 +765 0.59% 5,284,874
2013-03-19 2013-03-15 30.164 183,039 +567 0.59% 5,521,178
2013-03-15 2013-03-13 31.222 182,472 -142 0.59% 5,697,201
2013-03-14 2013-03-12 31.222 182,614 -737 0.59% 5,701,635
2013-03-11 2013-03-07 32.281 183,351 -283 0.59% 5,918,701
2013-03-04 2013-02-28 32.986 183,634 -567 0.59% 6,057,407
2013-03-01 2013-02-27 32.986 184,201 -2,835 0.60% 6,076,110
2013-02-21 2013-02-19 35.103 187,036 +1,191 0.60% 6,565,538
2013-02-20 2013-02-18 36.161 185,845 +737 0.60% 6,720,426
2013-02-07 2013-02-05 35.279 185,108 -1,049 0.60% 6,530,512
2013-02-06 2013-02-04 36.161 186,157 +3,381 0.60% 6,731,708
2013-02-05 2013-02-01 36.161 182,776 +1,417 0.59% 6,609,446
2013-02-04 2013-01-31 36.691 181,359 -1,247 0.59% 6,654,179
2013-01-31 2013-01-29 36.338 182,606 +113 0.59% 6,635,510
2013-01-29 2013-01-25 36.338 182,493 +3,402 0.59% 6,631,404
2013-01-28 2013-01-24 38.455 179,091 +283 0.58% 6,886,877
2013-01-25 2013-01-23 38.631 178,808 +2,269 0.58% 6,907,535
2013-01-24 2013-01-22 39.513 176,539 -1,134 0.57% 6,975,586
2013-01-22 2013-01-18 39.160 177,673 -1,511 0.57% 6,957,712
2013-01-18 2013-01-16 38.984 179,184 -113 0.58% 6,985,276
2013-01-17 2013-01-15 39.160 179,297 -1,701 0.58% 7,021,308
2013-01-16 2013-01-14 38.631 180,998 -5,272 0.59% 6,992,137
2013-01-15 2013-01-11 43.394 186,270 +425 0.60% 8,082,953
2013-01-14 2013-01-10 45.863 185,845 -7,257 0.60% 8,523,467
2013-01-11 2013-01-09 44.981 193,102 -1,532 0.62% 8,685,983
2013-01-09 2013-01-07 41.453 194,634 +1,799 0.63% 8,068,236
2013-01-08 2013-01-04 38.455 192,835 +113 0.62% 7,415,397
2013-01-07 2013-01-03 38.455 192,722 -2,171 0.62% 7,411,051
2013-01-04 2013-01-02 38.807 194,893 +3,514 0.63% 7,563,294
2013-01-03 2012-12-31 37.925 191,379 +3,371 0.62% 7,258,131
2013-01-02 2012-12-27 38.807 188,008 -2,268 0.61% 7,296,105
2012-12-28 2012-12-24 37.925 190,276 -1,304 0.62% 7,216,299
2012-12-21 2012-12-19 37.749 191,580 -3,855 0.62% 7,231,959
2012-12-20 2012-12-18 35.632 195,435 -1,445 0.63% 6,963,791
2012-12-19 2012-12-17 35.809 196,880 +566 0.64% 7,050,009
2012-12-18 2012-12-14 35.103 196,314 +567 0.63% 6,891,224
2012-12-17 2012-12-13 34.750 195,747 -56 0.63% 6,802,262
2012-12-14 2012-12-12 35.632 195,803 -2,466 0.63% 6,976,904
2012-12-13 2012-12-11 32.810 198,269 +595 0.64% 6,505,187
2012-12-11 2012-12-07 32.986 197,674 -826 0.64% 6,520,535
2012-12-07 2012-12-05 33.339 198,500 -964 0.64% 6,617,811
2012-12-06 2012-12-04 31.928 199,464 -1,700 0.64% 6,368,470
2012-12-05 2012-12-03 32.104 201,164 +4,932 0.65% 6,458,233
2012-11-29 2012-11-27 35.103 196,232 +2,267 0.63% 6,888,346
2012-11-27 2012-11-23 35.279 193,965 +936 0.63% 6,842,982
2012-11-26 2012-11-22 35.456 193,029 +2,012 0.62% 6,844,010
2012-11-23 2012-11-21 35.809 191,017 +284 0.62% 6,840,063
2012-11-22 2012-11-20 36.338 190,733 -3,515 0.62% 6,930,828
2012-11-20 2012-11-16 35.103 194,248 -114 0.63% 6,818,701
2012-11-16 2012-11-14 35.809 194,362 -2,267 0.63% 6,959,843
2012-11-15 2012-11-13 34.221 196,629 +181 0.64% 6,728,858
2012-11-14 2012-11-12 35.809 196,448 -2,325 0.64% 7,034,540
2012-11-13 2012-11-09 37.396 198,773 -1,077 0.64% 7,433,362
2012-11-12 2012-11-08 37.925 199,850 +1,474 0.65% 7,579,397
2012-11-09 2012-11-07 40.042 198,376 -5,102 0.64% 7,943,411
2012-11-08 2012-11-06 36.161 203,478 +19,353 0.66% 7,358,061
2012-11-07 2012-11-05 31.928 184,125 +3,288 0.60% 5,878,728
2012-11-06 2012-11-02 31.575 180,837 -1,247 0.58% 5,709,951
2012-11-05 2012-11-01 29.282 182,084 -893 0.59% 5,331,776
2012-11-01 2012-10-30 28.576 182,977 +964 0.59% 5,228,818
2012-10-31 2012-10-29 29.282 182,013 -1,701 0.59% 5,329,697
2012-10-30 2012-10-26 29.811 183,714 -283 0.59% 5,476,726
2012-10-25 2012-10-22 30.693 183,997 +56 0.59% 5,647,445
2012-10-24 2012-10-19 30.693 183,941 -4,195 0.59% 5,645,726
2012-10-22 2012-10-18 29.988 188,136 +2,098 0.61% 5,641,737
2012-10-19 2012-10-17 29.988 186,038 +8,255 0.60% 5,578,824
2012-10-18 2012-10-16 31.399 177,783 +836 0.57% 5,582,160
2012-10-17 2012-10-15 31.928 176,947 +567 0.57% 5,649,550
2012-10-16 2012-10-12 31.752 176,380 +2,834 0.57% 5,600,333
2012-09-25 2012-09-21 27.694 173,546 -393 0.56% 4,806,249
2012-09-17 2012-09-13 27.871 173,939 -198 0.56% 4,847,816
2012-09-10 2012-09-06 27.165 174,137 -340 0.56% 4,730,465
2012-09-07 2012-09-05 27.694 174,477 -227 0.56% 4,832,033
2012-08-23 2012-08-21 29.106 174,704 -340 0.56% 5,084,858
2012-08-20 2012-08-16 29.635 175,044 +340 0.57% 5,187,386
2012-08-17 2012-08-15 30.870 174,704 -113 0.56% 5,393,031
2012-08-16 2012-08-14 31.399 174,817 -88 0.57% 5,489,031
2012-08-15 2012-08-13 30.870 174,905 +829 0.57% 5,399,236
2012-08-14 2012-08-10 32.810 174,076 -426 0.56% 5,711,417
2012-08-13 2012-08-09 33.163 174,502 -170 0.56% 5,786,958
2012-08-08 2012-08-06 32.457 174,672 -2,267 0.56% 5,669,349
2012-08-07 2012-08-03 33.339 176,939 +1,134 0.57% 5,898,987
2012-08-06 2012-08-02 31.575 175,805 +226 0.57% 5,551,065
2012-08-02 2012-07-31 32.104 175,579 +2,835 0.57% 5,636,844
2012-07-27 2012-07-25 31.928 172,744 -1,248 0.56% 5,515,356
2012-07-25 2012-07-23 32.634 173,992 -171 0.56% 5,677,969
2012-07-20 2012-07-18 33.163 174,163 -351 0.56% 5,775,715
2012-07-18 2012-07-16 32.986 174,514 -234 0.56% 5,756,572
2012-07-17 2012-07-13 33.515 174,748 -12 0.57% 5,856,766
2012-07-16 2012-07-12 32.986 174,760 -157 0.57% 5,764,686
2012-06-26 2012-06-22 35.279 174,917 -141 0.57% 6,170,979
2012-06-25 2012-06-21 35.632 175,058 +449 0.57% 6,237,713
2012-06-19 2012-06-15 32.986 174,609 +170 0.56% 5,759,705
2012-06-18 2012-06-14 32.986 174,439 +1,134 0.56% 5,754,098
2012-06-15 2012-06-13 33.339 173,305 +170 0.56% 5,777,832
2012-06-07 2012-06-05 32.634 173,135 -283 0.56% 5,650,003
2012-06-06 2012-06-04 31.928 173,418 -709 0.56% 5,536,876
2012-06-05 2012-06-01 32.810 174,127 -227 0.56% 5,713,090
2012-06-04 2012-05-31 33.515 174,354 -567 0.56% 5,843,561
2012-05-31 2012-05-29 33.692 174,921 +284 0.57% 5,893,420
2012-05-29 2012-05-25 33.339 174,637 -5 0.56% 5,822,240
2012-05-25 2012-05-23 33.692 174,642 +567 0.56% 5,884,020
2012-05-23 2012-05-21 34.397 174,075 +284 0.56% 5,987,742
2012-05-22 2012-05-18 32.986 173,791 -790 0.56% 5,732,723
2012-05-16 2012-05-14 33.868 174,581 +454 0.56% 5,912,760
2012-05-14 2012-05-10 34.045 174,127 -822 0.56% 5,928,099
2012-05-11 2012-05-09 35.279 174,949 +283 0.57% 6,172,108
2012-05-10 2012-05-08 35.809 174,666 +2,154 0.56% 6,254,556
2012-05-09 2012-05-07 36.691 172,512 +567 0.56% 6,329,577
2012-05-08 2012-05-04 35.985 171,945 +2,268 0.56% 6,187,451
2012-05-07 2012-05-03 36.691 169,677 -176 0.55% 6,225,559
2012-05-04 2012-05-02 36.691 169,853 +3,118 0.55% 6,232,017
2012-05-02 2012-04-27 36.514 166,735 +567 0.54% 6,088,203
2012-04-30 2012-04-26 36.691 166,168 +200 0.54% 6,096,812
2012-04-27 2012-04-25 36.867 165,968 -1,453 0.54% 6,118,750
2012-04-26 2012-04-24 36.691 167,421 -1,230 0.54% 6,142,785
2012-04-24 2012-04-20 38.631 168,651 +179 0.55% 6,515,160
2012-04-23 2012-04-19 38.807 168,472 +567 0.54% 6,537,963
2012-04-19 2012-04-17 38.807 167,905 -352 0.54% 6,515,959
2012-04-18 2012-04-16 40.395 168,257 +4,280 0.54% 6,796,740
2012-04-17 2012-04-13 40.042 163,977 +851 0.53% 6,565,999
2012-04-16 2012-04-12 38.631 163,126 -57 0.53% 6,301,723
2012-04-13 2012-04-11 40.748 163,183 +1,032 0.53% 6,649,346
2012-04-12 2012-04-10 43.923 162,151 +1,134 0.52% 7,122,148
2012-04-11 2012-04-05 49.391 161,017 +1,191 0.52% 7,952,832
2012-04-10 2012-04-03 52.037 159,826 +46,427 0.52% 8,316,900
2012-04-05 2012-04-02 52.919 113,399 -624 0.55% 6,000,985
2012-03-28 2012-03-26 55.565 114,023 -60 0.55% 6,335,707
2012-03-27 2012-03-23 55.565 114,083 -12 0.55% 6,339,041
2012-03-26 2012-03-22 58.211 114,095 -840 0.55% 6,641,598
2012-03-23 2012-03-21 56.447 114,935 -283 0.56% 6,487,753
2012-03-22 2012-03-20 53.801 115,218 +567 0.56% 6,198,865
2012-03-21 2012-03-19 59.975 114,651 -682 0.56% 6,876,205
2012-03-13 2012-03-09 65.267 115,333 +510 0.56% 7,527,441
2012-03-12 2012-03-08 65.267 114,823 +114 0.56% 7,494,155
2012-03-09 2012-03-07 65.267 114,709 -114 0.56% 7,486,714
2012-03-08 2012-03-06 67.031 114,823 +794 0.56% 7,696,699
2012-03-07 2012-03-05 62.327 114,029 -1,766 0.55% 7,107,092
2012-03-06 2012-03-02 57.979 115,795 -25,126 0.56% 6,713,639
2012-03-05 2012-03-01 58.703 140,921 -2,449 0.56% 8,272,541
2012-03-02 2012-02-29 59.428 143,370 +248 0.57% 8,520,211
2012-03-01 2012-02-28 59.428 143,122 +276 0.57% 8,505,473
2012-02-29 2012-02-27 59.428 142,846 +323 0.57% 8,489,070
2012-02-28 2012-02-24 60.153 142,523 +69 0.57% 8,573,166
2012-02-27 2012-02-23 60.153 142,454 +511 0.57% 8,569,016
2012-02-24 2012-02-22 60.153 141,943 +2,070 0.57% 8,538,278
2012-02-23 2012-02-21 59.428 139,873 +1,912 0.56% 8,312,391
2012-02-22 2012-02-20 60.153 137,961 -983 0.55% 8,298,749
2012-02-21 2012-02-17 59.428 138,944 -594 0.55% 8,257,182
2012-02-17 2012-02-15 52.181 139,538 +207 0.56% 7,281,204
2012-02-16 2012-02-14 52.181 139,331 +207 0.56% 7,270,402
2012-02-14 2012-02-10 53.630 139,124 +690 0.55% 7,461,257
2012-02-13 2012-02-09 53.630 138,434 +1,326 0.55% 7,424,252
2012-02-10 2012-02-08 52.906 137,108 -207 0.55% 7,253,771
2012-02-09 2012-02-07 52.906 137,315 +552 0.55% 7,264,723
2012-02-08 2012-02-06 52.906 136,763 -690 0.55% 7,235,519
2012-02-07 2012-02-03 53.630 137,453 -276 0.55% 7,371,640
2012-02-06 2012-02-02 50.007 137,729 +897 0.55% 6,887,358
2012-02-03 2012-02-01 49.282 136,832 -2,454 0.55% 6,743,336
2012-02-02 2012-01-31 50.007 139,286 +1,094 0.56% 6,965,219
2012-02-01 2012-01-30 63.052 138,192 -148 0.55% 8,713,254
2012-01-26 2012-01-19 59.428 138,340 -237 0.55% 8,221,287
2012-01-20 2012-01-18 55.080 138,577 -2,168 0.55% 7,632,784
2012-01-11 2012-01-09 52.906 140,745 +380 0.56% 7,446,189
2012-01-10 2012-01-06 52.181 140,365 +138 0.56% 7,324,357
2012-01-05 2012-01-03 57.979 140,227 -552 0.56% 8,130,174
2012-01-04 2011-12-30 57.979 140,779 -42 0.56% 8,162,178
2011-12-23 2011-12-21 57.254 140,821 +414 0.56% 8,062,555
2011-12-21 2011-12-19 56.529 140,407 +1,566 0.56% 7,937,095
2011-12-19 2011-12-15 56.529 138,841 +6,610 0.55% 7,848,570
2011-12-16 2011-12-14 57.979 132,231 -104 0.55% 7,666,576
2011-12-15 2011-12-13 60.153 132,335 +138 0.55% 7,960,329
2011-12-09 2011-12-07 62.810 132,197 +69 0.55% 8,303,322
2011-12-08 2011-12-06 62.810 132,128 -6,606 0.55% 8,298,988
2011-12-02 2011-11-30 62.120 138,734 -225 0.55% 8,618,155
2011-11-25 2011-11-23 61.430 138,959 +435 0.55% 8,536,220
2011-11-16 2011-11-14 66.952 138,524 +72 0.55% 9,274,397
2011-11-15 2011-11-11 65.571 138,452 +290 0.55% 9,078,451
2011-11-14 2011-11-10 64.881 138,162 -580 0.55% 8,964,073
2011-11-07 2011-11-03 65.571 138,742 +725 0.55% 9,097,466
2011-11-04 2011-11-02 67.642 138,017 -435 0.55% 9,335,714
2011-11-01 2011-10-28 70.403 138,452 -833 0.55% 9,747,389
2011-10-31 2011-10-27 68.332 139,285 +724 0.56% 9,517,622
2011-10-24 2011-10-20 63.500 138,561 -663 0.55% 8,798,684
2011-10-21 2011-10-19 65.571 139,224 +399 0.55% 9,129,072
2011-10-20 2011-10-18 64.191 138,825 +1,087 0.55% 8,911,269
2011-10-19 2011-10-17 69.022 137,738 +2,825 0.55% 9,506,982
2011-10-18 2011-10-14 65.571 134,913 -218 0.54% 8,846,395
2011-10-17 2011-10-13 68.332 135,131 -1,014 0.54% 9,233,771
2011-10-14 2011-10-12 57.979 136,145 -471 0.54% 7,893,505
2011-10-12 2011-10-10 49.696 136,616 -289 0.54% 6,789,268
2011-10-11 2011-10-07 50.386 136,905 -290 0.55% 6,898,125
2011-10-10 2011-10-06 50.386 137,195 -73 0.55% 6,912,737
2011-10-07 2011-10-04 47.625 137,268 -289 0.55% 6,537,434
2011-10-06 2011-10-03 46.245 137,557 -781 0.55% 6,361,308
2011-10-04 2011-09-30 50.386 138,338 +36 0.55% 6,970,329
2011-09-30 2011-09-27 44.864 138,302 +145 0.55% 6,204,842
2011-09-28 2011-09-26 42.794 138,157 +36 0.55% 5,912,259
2011-09-27 2011-09-23 42.104 138,121 -380 0.55% 5,815,385
2011-09-26 2011-09-22 44.174 138,501 -1,090 0.55% 6,118,173
2011-09-23 2011-09-21 49.696 139,591 -3,043 0.56% 6,937,114
2011-09-22 2011-09-20 49.696 142,634 -79 0.57% 7,088,339
2011-09-21 2011-09-19 50.386 142,713 -2,539 0.57% 7,190,768
2011-09-20 2011-09-16 52.457 145,252 +2,876 0.58% 7,619,467
2011-09-19 2011-09-15 55.908 142,376 +561 0.57% 7,959,957
2011-09-16 2011-09-14 57.979 141,815 -453 0.57% 8,222,244
2011-09-14 2011-09-09 61.430 142,268 -36 0.57% 8,739,491
2011-09-07 2011-09-05 63.500 142,304 -507 0.57% 9,036,366
2011-09-06 2011-09-02 66.952 142,811 -725 0.57% 9,561,418
2011-09-05 2011-09-01 66.261 143,536 -724 0.57% 9,510,886
2011-09-02 2011-08-31 66.261 144,260 -290 0.57% 9,558,859
2011-08-31 2011-08-29 62.810 144,550 +218 0.58% 9,079,217
2011-08-30 2011-08-26 63.500 144,332 -153 0.58% 9,165,145
2011-08-29 2011-08-25 64.881 144,485 -289 0.58% 9,374,314
2011-08-26 2011-08-24 64.191 144,774 -580 0.58% 9,293,139
2011-08-24 2011-08-22 63.500 145,354 -797 0.58% 9,230,043
2011-08-23 2011-08-19 65.571 146,151 +109 0.58% 9,583,283
2011-08-22 2011-08-18 67.642 146,042 -4,002 0.58% 9,878,540
2011-08-19 2011-08-17 69.022 150,044 -5,288 0.60% 10,356,369
2011-08-18 2011-08-16 71.783 155,332 -707 0.62% 11,150,213
2011-08-16 2011-08-12 66.952 156,039 -333 0.62% 10,447,053
2011-08-15 2011-08-11 66.261 156,372 -724 0.62% 10,361,416
2011-08-12 2011-08-10 65.571 157,096 +362 0.63% 10,300,958
2011-08-11 2011-08-09 64.881 156,734 -1,956 0.62% 10,169,040
2011-08-10 2011-08-08 70.403 158,690 -243 0.63% 11,172,198
2011-08-09 2011-08-05 98.012 158,933 +1,232 0.63% 15,577,269
2011-08-08 2011-08-04 106.294 157,701 -73 0.63% 16,762,704
2011-08-03 2011-08-01 110.436 157,774 -1,923 0.63% 17,423,858
2011-07-29 2011-07-27 106.294 159,697 -1,268 0.64% 16,974,867
2011-07-27 2011-07-25 104.914 160,965 +725 0.64% 16,887,445
2011-07-26 2011-07-22 106.294 160,240 +724 0.64% 17,032,585
2011-07-25 2011-07-21 104.914 159,516 +36 0.64% 16,735,425
2011-07-22 2011-07-20 104.914 159,480 -152 0.64% 16,731,648
2011-07-21 2011-07-19 106.294 159,632 -536 0.64% 16,967,958
2011-07-19 2011-07-15 109.055 160,168 -72 0.64% 17,467,138
2011-07-15 2011-07-13 107.675 160,240 -218 0.64% 17,253,787
2011-07-14 2011-07-12 109.055 160,458 -579 0.64% 17,498,764
2011-07-13 2011-07-11 109.055 161,037 +217 0.64% 17,561,906
2011-07-08 2011-07-06 110.436 160,820 +652 0.64% 17,760,245
2011-07-06 2011-07-04 114.577 160,168 -72 0.64% 18,351,550
2011-07-05 2011-06-30 107.675 160,240 +362 0.64% 17,253,787
2011-07-04 2011-06-29 106.294 159,878 +724 0.64% 16,994,106
2011-06-30 2011-06-28 106.294 159,154 +218 0.63% 16,917,149
2011-06-29 2011-06-27 106.294 158,936 -297 0.63% 16,893,977
2011-06-28 2011-06-24 107.675 159,233 +318 0.63% 17,145,359
2011-06-27 2011-06-23 104.914 158,915 -289 0.63% 16,672,372
2011-06-24 2011-06-22 107.675 159,204 -902 0.63% 17,142,236
2011-06-23 2011-06-21 107.675 160,106 +145 0.64% 17,239,359
2011-06-21 2011-06-17 103.533 159,961 -78 0.64% 16,561,294
2011-06-20 2011-06-16 106.294 160,039 +72 0.64% 17,011,220
2011-06-17 2011-06-15 109.055 159,967 +141 0.64% 17,445,217
2011-06-15 2011-06-13 103.533 159,826 +1,377 0.64% 16,547,317
2011-06-14 2011-06-10 109.055 158,449 -326 0.63% 17,279,672
2011-06-13 2011-06-09 113.196 158,775 -370 0.63% 17,972,764
2011-06-09 2011-06-07 118.718 159,145 +696 0.63% 18,893,410
2011-06-08 2011-06-03 120.099 158,449 +652 0.63% 19,029,512
2011-06-07 2011-06-02 118.718 157,797 +290 0.63% 18,733,378
2011-06-03 2011-06-01 121.479 157,507 +144 0.63% 19,133,809
2011-06-02 2011-05-31 120.099 157,363 +580 0.63% 18,899,085
2011-06-01 2011-05-30 118.718 156,783 +290 0.62% 18,612,997
2011-05-31 2011-05-27 118.718 156,493 +362 0.62% 18,578,569
2011-05-30 2011-05-26 114.577 156,131 +36 0.63% 17,889,003
2011-05-27 2011-05-25 114.577 156,095 +2,028 0.63% 17,884,878
2011-05-26 2011-05-24 117.338 154,067 -29,266 0.62% 18,077,878
2011-05-25 2011-05-23 120.099 183,333 -64,929 0.73% 22,018,047
2011-05-24 2011-05-20 125.620 248,262 +507 0.99% 31,186,780
2011-05-23 2011-05-19 124.240 247,755 +12,604 0.99% 30,781,079
2011-05-20 2011-05-18 127.001 235,151 +254 0.94% 29,864,384
2011-05-19 2011-05-17 125.620 234,897 -2,898 0.94% 29,507,863
2011-05-18 2011-05-16 125.620 237,795 -398 0.95% 29,871,911
2011-05-17 2011-05-13 128.381 238,193 -1,087 0.95% 30,579,532
2011-05-16 2011-05-12 129.762 239,280 +73 0.96% 31,049,396
2011-05-13 2011-05-11 131.142 239,207 -7,389 0.96% 31,370,135
2011-05-11 2011-05-06 128.381 246,596 -518 0.99% 31,658,321
2011-05-09 2011-05-05 129.762 247,114 +869 0.99% 32,065,949
2011-05-06 2011-05-04 129.762 246,245 -1,061 0.99% 31,953,186
2011-05-05 2011-05-03 129.762 247,306 +2,535 0.99% 32,090,864
2011-05-04 2011-04-29 133.903 244,771 -941 0.98% 32,775,596
2011-05-03 2011-04-28 133.903 245,712 +1,883 0.98% 32,901,598
2011-04-29 2011-04-27 139.425 243,829 -2,803 0.98% 33,995,828
2011-04-28 2011-04-26 142.186 246,632 +1,014 0.99% 35,067,560
2011-04-27 2011-04-21 146.327 245,618 -547 0.98% 35,940,569
2011-04-26 2011-04-20 147.708 246,165 +362 0.99% 36,360,427
2011-04-21 2011-04-19 147.708 245,803 -1,378 0.99% 36,306,957
2011-04-20 2011-04-18 143.566 247,181 -547 0.99% 35,486,839
2011-04-18 2011-04-14 136.664 247,728 +435 0.99% 33,855,497
2011-04-15 2011-04-13 136.664 247,293 -109 0.99% 33,796,048
2011-04-14 2011-04-12 138.044 247,402 +1,087 0.99% 34,152,469
2011-04-13 2011-04-11 140.805 246,315 +2,318 0.99% 34,682,463
2011-04-12 2011-04-08 138.044 243,997 +9,562 0.98% 33,682,427
2011-04-11 2011-04-07 131.142 234,435 +1,449 0.94% 30,744,324
2011-04-08 2011-04-06 128.381 232,986 +652 0.93% 29,911,051
2011-04-07 2011-04-04 129.762 232,334 +811 0.93% 30,148,070
2011-04-06 2011-04-01 128.381 231,523 -507 0.93% 29,723,229
2011-04-04 2011-03-31 129.762 232,030 -217 0.93% 30,108,623
2011-04-01 2011-03-30 128.381 232,247 +1,398 0.93% 29,816,177
2011-03-31 2011-03-29 131.142 230,849 -221 0.93% 30,274,048
2011-03-30 2011-03-28 133.903 231,070 -145 0.93% 30,940,989
2011-03-29 2011-03-25 131.142 231,215 +217 0.93% 30,322,046
2011-03-28 2011-03-24 129.762 230,998 -36 0.93% 29,974,709
2011-03-24 2011-03-22 131.142 231,034 +398 0.93% 30,298,310
2011-03-23 2011-03-21 131.142 230,636 +942 0.92% 30,246,115
2011-03-22 2011-03-18 128.381 229,694 -1,376 0.92% 29,488,420
2011-03-21 2011-03-17 118.718 231,070 +492 0.93% 27,432,217
2011-03-18 2011-03-16 125.620 230,578 +395 0.92% 28,965,308
2011-03-17 2011-03-15 127.001 230,183 +464 0.92% 29,233,443
2011-03-16 2011-03-14 129.762 229,719 +724 0.92% 29,808,743
2011-03-15 2011-03-11 131.142 228,995 -148 0.92% 30,030,911
2011-03-14 2011-03-10 135.284 229,143 +1,122 0.92% 30,999,277
2011-03-11 2011-03-09 136.664 228,021 +1,811 0.91% 31,162,259
2011-03-10 2011-03-08 133.903 226,210 -1,050 0.91% 30,290,220
2011-03-09 2011-03-07 131.142 227,260 -543 0.91% 29,803,379
2011-03-08 2011-03-04 132.523 227,803 -942 0.91% 30,189,058
2011-03-04 2011-03-02 131.142 228,745 +178 0.92% 29,998,125
2011-03-03 2011-03-01 124.240 228,567 +307 0.92% 28,397,162
2011-03-02 2011-02-28 125.620 228,260 +214 0.91% 28,674,120
2011-03-01 2011-02-25 132.523 228,046 -72 0.91% 30,221,262
2011-02-28 2011-02-24 136.664 228,118 +1,188 0.91% 31,175,516
2011-02-25 2011-02-23 138.044 226,930 +507 0.91% 31,326,423
2011-02-24 2011-02-22 139.425 226,423 -877 0.91% 31,568,999
2011-02-23 2011-02-21 142.186 227,300 +62 0.91% 32,318,825
2011-02-22 2011-02-18 149.088 227,238 -1,195 0.91% 33,878,456
2011-02-21 2011-02-17 140.805 228,433 +1,836 0.92% 32,164,582
2011-02-18 2011-02-16 144.947 226,597 +824 0.91% 32,844,477
2011-02-17 2011-02-15 153.229 225,773 +290 0.90% 34,595,043
2011-02-16 2011-02-14 155.990 225,483 -181 0.90% 35,173,140
2011-02-15 2011-02-11 157.371 225,664 -290 0.90% 35,512,891
2011-02-14 2011-02-10 157.371 225,954 +507 0.91% 35,558,529
2011-02-11 2011-02-09 160.132 225,447 +284 0.90% 36,101,176
2011-02-10 2011-02-08 164.273 225,163 -833 0.90% 36,988,173
2011-02-09 2011-02-07 164.273 225,996 -543 0.91% 37,125,013
2011-02-08 2011-02-02 165.653 226,539 +1,829 0.91% 37,526,937
2011-02-07 2011-01-31 161.512 224,710 -598 0.90% 36,293,358
2011-02-01 2011-01-28 162.892 225,308 -1,666 0.90% 36,700,968
2011-01-31 2011-01-27 162.892 226,974 +326 0.91% 36,972,347
2011-01-28 2011-01-26 161.512 226,648 -1,666 0.91% 36,606,369
2011-01-27 2011-01-25 164.273 228,314 -891 0.92% 37,505,797
2011-01-26 2011-01-24 162.892 229,205 -87 0.92% 37,335,760
2011-01-25 2011-01-21 165.653 229,292 +2,173 0.92% 37,982,981
2011-01-24 2011-01-20 165.653 227,119 +142 0.91% 37,623,016
2011-01-21 2011-01-19 168.414 226,977 -145 0.91% 38,226,152
2011-01-20 2011-01-18 168.414 227,122 -688 0.91% 38,250,572
2011-01-19 2011-01-17 167.034 227,810 +130 0.91% 38,051,962
2011-01-18 2011-01-14 172.556 227,680 +54 0.91% 39,287,446
2011-01-17 2011-01-13 171.175 227,626 +218 0.91% 38,963,903
2011-01-14 2011-01-12 172.556 227,408 -153 0.91% 39,240,510
2011-01-13 2011-01-11 175.316 227,561 +508 0.91% 39,895,182
2011-01-12 2011-01-10 176.697 227,053 -580 0.91% 40,119,555
2011-01-11 2011-01-07 179.458 227,633 +11,747 0.91% 40,850,509
2011-01-10 2011-01-06 175.316 215,886 -73 0.91% 37,848,363
2011-01-07 2011-01-05 178.077 215,959 +616 0.91% 38,457,400
2011-01-06 2011-01-04 179.458 215,343 -1,268 0.91% 38,644,973
2011-01-05 2011-01-03 176.697 216,611 -2,933 0.91% 38,274,487
2011-01-04 2010-12-31 162.892 219,544 +145 0.92% 35,762,056
2011-01-03 2010-12-29 160.132 219,399 +1,412 0.92% 35,132,700
2010-12-30 2010-12-28 160.132 217,987 +652 0.92% 34,906,594
2010-12-29 2010-12-24 164.273 217,335 +833 0.92% 35,702,245
2010-12-28 2010-12-22 165.653 216,502 +1,485 0.92% 35,864,275
2010-12-23 2010-12-21 164.273 215,017 +1,087 0.91% 35,321,461
2010-12-22 2010-12-20 159.080 213,930 +3,839 0.91% 34,031,936
2010-12-21 2010-12-17 161.688 210,091 -9,873 0.89% 33,969,118
2010-12-20 2010-12-16 165.599 219,964 +613 0.88% 36,425,915
2010-12-17 2010-12-15 169.511 219,351 -3,144 0.88% 37,182,459
2010-12-16 2010-12-14 166.903 222,495 +1,917 0.89% 37,135,165
2010-12-15 2010-12-13 174.727 220,578 -3,758 0.88% 38,540,925
2010-12-14 2010-12-10 156.472 224,336 -115 0.90% 35,102,282
2010-12-13 2010-12-09 153.864 224,451 -613 0.90% 34,534,939
2010-12-10 2010-12-08 155.168 225,064 +3,604 0.90% 34,922,726
2010-12-09 2010-12-07 157.776 221,460 +537 0.89% 34,941,038
2010-12-08 2010-12-06 162.992 220,923 +5,867 0.88% 36,008,587
2010-12-07 2010-12-03 161.688 215,056 -77 0.86% 34,771,897
2010-12-06 2010-12-02 160.384 215,133 -115 0.86% 34,503,828
2010-12-03 2010-12-01 161.688 215,248 -230 0.86% 34,802,941
2010-12-02 2010-11-30 156.472 215,478 +4,103 0.86% 33,716,254
2010-12-01 2010-11-29 155.168 211,375 +844 0.84% 32,798,631
2010-11-30 2010-11-26 153.864 210,531 +651 0.94% 32,393,151
2010-11-29 2010-11-25 156.472 209,880 +3,950 0.94% 32,840,324
2010-11-26 2010-11-24 159.080 205,930 +38 0.92% 32,759,298
2010-11-24 2010-11-22 176.031 205,892 -230 0.92% 36,243,354
2010-11-23 2010-11-19 174.727 206,122 +1,994 0.92% 36,015,072
2010-11-22 2010-11-18 177.335 204,128 +1,457 0.91% 36,199,004
2010-11-19 2010-11-17 173.423 202,671 -345 0.91% 35,147,820
2010-11-18 2010-11-16 178.639 203,016 +1,266 0.91% 36,266,527
2010-11-17 2010-11-15 185.158 201,750 +30,523 0.90% 37,355,713
2010-11-16 2010-11-12 179.943 171,227 -1,036 0.77% 30,811,048
2010-11-15 2010-11-11 185.158 172,263 +1,074 0.77% 31,895,946
2010-11-12 2010-11-10 185.158 171,189 +2,569 0.77% 31,697,086
2010-11-11 2010-11-09 187.766 168,620 +652 0.75% 31,661,152
2010-11-10 2010-11-08 179.943 167,968 +2,224 0.75% 30,224,615
2010-11-09 2010-11-05 181.247 165,744 +154 0.74% 30,040,541
2010-11-08 2010-11-04 182.551 165,590 -844 0.74% 30,228,547
2010-11-05 2010-11-03 182.551 166,434 +5,368 0.74% 30,382,620
2010-11-04 2010-11-02 185.158 161,066 +2,378 0.72% 29,822,727
2010-11-03 2010-11-01 187.766 158,688 +2,262 0.71% 29,796,257
2010-11-02 2010-10-29 185.158 156,426 -1,802 0.70% 28,963,592
2010-11-01 2010-10-28 186.462 158,228 +1,530 0.71% 29,503,566
2010-10-29 2010-10-27 195.590 156,698 +1,112 0.72% 30,648,544
2010-10-28 2010-10-26 199.502 155,586 -1,381 0.71% 31,039,669
2010-10-27 2010-10-25 200.806 156,967 +3,605 0.72% 31,519,855
2010-10-26 2010-10-22 200.806 153,362 +882 0.70% 30,795,951
2010-10-25 2010-10-21 196.894 152,480 +5,522 0.70% 30,022,370
2010-10-22 2010-10-20 202.110 146,958 +613 0.67% 29,701,615
2010-10-21 2010-10-19 196.894 146,345 -11,964 0.67% 28,814,426
2010-10-20 2010-10-18 165.599 158,309 -5,406 0.72% 26,215,881
2010-10-19 2010-10-15 170.815 163,715 -959 0.75% 27,965,005
2010-10-18 2010-10-14 176.031 164,674 +2,301 0.75% 28,987,712
2010-10-15 2010-10-13 174.727 162,373 +3,451 0.74% 28,370,942
2010-10-14 2010-10-12 182.551 158,922 +5,828 0.73% 29,011,300
2010-10-13 2010-10-11 185.158 153,094 +902 0.70% 28,346,644
2010-10-12 2010-10-08 190.374 152,192 +3,105 0.70% 28,973,424
2010-10-11 2010-10-07 187.766 149,087 -153 0.68% 27,993,513
2010-10-08 2010-10-06 191.678 149,240 +7,784 0.68% 28,606,038
2010-10-07 2010-10-05 208.629 141,456 +2,339 0.65% 29,511,854
2010-10-06 2010-10-04 200.806 139,117 +384 0.64% 27,935,475
2010-10-05 2010-09-30 185.158 138,733 -4,832 0.63% 25,687,584
2010-10-04 2010-09-29 173.423 143,565 -498 0.66% 24,897,478
2010-09-30 2010-09-28 162.992 144,063 +3,374 0.66% 23,481,055
2010-09-29 2010-09-27 169.511 140,689 +39 0.65% 23,848,366
2010-09-28 2010-09-24 148.648 140,650 -4,103 0.65% 20,907,385
2010-09-27 2010-09-22 142.129 144,753 -499 0.67% 20,573,549
2010-09-24 2010-09-21 142.129 145,252 +1,448 0.67% 20,644,471
2010-09-22 2010-09-20 147.344 143,804 -1,342 0.66% 21,188,711
2010-09-21 2010-09-17 146.040 145,146 +690 0.67% 21,197,187
2010-09-20 2010-09-16 147.344 144,456 -422 0.67% 21,284,780
2010-09-17 2010-09-15 148.648 144,878 -1,189 0.67% 21,535,870
2010-09-16 2010-09-14 148.648 146,067 +959 0.67% 21,712,613
2010-09-15 2010-09-13 144.737 145,108 +230 0.67% 21,002,426
2010-09-14 2010-09-10 139.521 144,878 +1,410 0.67% 20,213,492
2010-09-13 2010-09-09 148.648 143,468 +1,361 0.66% 21,326,276
2010-09-10 2010-09-08 147.344 142,107 -536 0.66% 20,938,668
2010-09-09 2010-09-07 140.825 142,643 +2,983 0.66% 20,087,660
2010-09-08 2010-09-06 146.040 139,660 -9,050 0.64% 20,396,009
2010-09-07 2010-09-03 126.481 148,710 +595 0.69% 18,809,058
2010-09-06 2010-09-02 119.962 148,115 -1,435 0.68% 17,768,142
2010-09-03 2010-09-01 114.746 149,550 -1,533 0.69% 17,160,274
2010-09-02 2010-08-31 113.442 151,083 -2,454 0.70% 17,139,178
2010-09-01 2010-08-30 116.050 153,537 -77 0.71% 17,817,969
2010-08-31 2010-08-27 116.050 153,614 -844 0.71% 17,826,905
2010-08-30 2010-08-26 116.050 154,458 -383 0.71% 17,924,851
2010-08-27 2010-08-25 116.050 154,841 -4,103 0.71% 17,969,298
2010-08-26 2010-08-24 116.050 158,944 -18,138 0.73% 18,445,451
2010-08-25 2010-08-23 118.658 177,082 +1,845 0.82% 21,012,172
2010-08-24 2010-08-20 109.530 175,237 -2,819 0.81% 19,193,768
2010-08-23 2010-08-19 106.922 178,056 +115 0.82% 19,038,188
2010-08-20 2010-08-18 106.922 177,941 -306 0.82% 19,025,892
2010-08-19 2010-08-17 104.315 178,247 -307 0.82% 18,593,766
2010-08-17 2010-08-13 104.315 178,554 +652 0.82% 18,625,790
2010-08-13 2010-08-11 101.707 177,902 -1,457 0.82% 18,093,833
2010-08-12 2010-08-10 106.922 179,359 -959 0.83% 19,177,508
2010-08-11 2010-08-09 109.530 180,318 +307 0.83% 19,750,291
2010-08-10 2010-08-06 110.834 180,011 +6,250 0.83% 19,951,388
2010-08-06 2010-08-04 105.619 173,761 -1,687 0.80% 18,352,383
2010-08-05 2010-08-03 104.315 175,448 -736 0.81% 18,301,789
2010-08-04 2010-08-02 105.619 176,184 -192 0.81% 18,608,297
2010-08-03 2010-07-30 100.403 176,376 +1,112 0.81% 17,708,646
2010-08-02 2010-07-29 99.099 175,264 -844 0.81% 17,368,465
2010-07-30 2010-07-28 97.795 176,108 -1,629 0.81% 17,222,472
2010-07-29 2010-07-27 92.579 177,737 -1,036 0.82% 16,454,752
2010-07-28 2010-07-26 92.579 178,773 -537 0.82% 16,550,664
2010-07-27 2010-07-23 91.275 179,310 +307 0.83% 16,366,571
2010-07-26 2010-07-22 92.579 179,003 -153 0.83% 16,571,957
2010-07-22 2010-07-20 89.971 179,156 -767 0.83% 16,118,907
2010-07-21 2010-07-19 88.667 179,923 +767 0.83% 15,953,307
2010-07-20 2010-07-16 89.971 179,156 -2,013 0.83% 16,118,907
2010-07-19 2010-07-15 89.971 181,169 -230 0.84% 16,300,019
2010-07-16 2010-07-14 91.275 181,399 -422 0.84% 16,557,245
2010-07-15 2010-07-13 88.667 181,821 +307 0.84% 16,121,598
2010-07-14 2010-07-12 91.275 181,514 +153 0.84% 16,567,741
2010-07-13 2010-07-09 91.275 181,361 +153 0.84% 16,553,776
2010-07-12 2010-07-08 89.971 181,208 +384 0.84% 16,303,528
2010-07-09 2010-07-07 86.060 180,824 +153 0.83% 15,561,632
2010-07-08 2010-07-06 87.363 180,671 +146 0.83% 15,784,048
2010-07-07 2010-07-05 87.363 180,525 +383 0.83% 15,771,293
2010-07-06 2010-07-02 88.667 180,142 +537 0.83% 15,972,726
2010-07-05 2010-06-30 91.275 179,605 +345 0.83% 16,393,497
2010-07-02 2010-06-29 89.971 179,260 -345 0.83% 16,128,264
2010-06-30 2010-06-28 91.275 179,605 -2,300 0.83% 16,393,497
2010-06-28 2010-06-24 93.883 181,905 +1,150 0.84% 17,077,814
2010-06-24 2010-06-22 95.187 180,755 -920 0.83% 17,205,540
2010-06-23 2010-06-21 95.187 181,675 +2,454 0.84% 17,293,112
2010-06-22 2010-06-18 91.275 179,221 +613 0.83% 16,358,447
2010-06-21 2010-06-17 95.187 178,608 +2,071 0.82% 17,001,174
2010-06-18 2010-06-15 95.187 176,537 +383 0.81% 16,804,041
2010-06-17 2010-06-14 96.491 176,154 +384 0.81% 16,997,278
2010-06-15 2010-06-11 88.667 175,770 -537 0.81% 15,585,072
2010-06-11 2010-06-09 84.756 176,307 -12 0.81% 14,943,009
2010-06-10 2010-06-08 86.060 176,319 -383 0.81% 15,173,934
2010-06-09 2010-06-07 83.452 176,702 -81 0.81% 14,746,080
2010-06-07 2010-06-03 87.363 176,783 -4,486 0.81% 15,444,379
2010-06-04 2010-06-02 84.756 181,269 -1,035 0.84% 15,363,566
2010-06-03 2010-06-01 84.756 182,304 +345 0.84% 15,451,288
2010-06-02 2010-05-31 88.667 181,959 +920 0.84% 16,133,834
2010-06-01 2010-05-28 87.363 181,039 -192 0.83% 15,816,198
2010-05-31 2010-05-27 83.452 181,231 +2,297 0.84% 15,124,032
2010-05-28 2010-05-26 75.628 178,934 +859 0.82% 13,532,437
2010-05-27 2010-05-25 79.540 178,075 +844 0.82% 14,164,065
2010-05-26 2010-05-24 84.756 177,231 -1,375 0.82% 15,021,323
2010-05-25 2010-05-20 82.148 178,606 +844 0.82% 14,672,082
2010-05-24 2010-05-19 91.275 177,762 +537 0.82% 16,225,276
2010-05-20 2010-05-18 93.883 177,225 -1,573 0.82% 16,638,441
2010-05-19 2010-05-17 92.579 178,798 +499 0.82% 16,552,978
2010-05-18 2010-05-14 95.187 178,299 +115 0.82% 16,971,761
2010-05-17 2010-05-13 96.491 178,184 +383 0.82% 17,193,154
2010-05-13 2010-05-11 97.795 177,801 +499 0.82% 17,388,039
2010-05-12 2010-05-10 97.795 177,302 -844 0.82% 17,339,239
2010-05-11 2010-05-07 95.187 178,146 +767 0.82% 16,957,197
2010-05-10 2010-05-06 95.187 177,379 +2,454 0.82% 16,884,189
2010-05-07 2010-05-05 99.099 174,925 -1,955 0.81% 17,334,871
2010-05-06 2010-05-04 100.403 176,880 +7,592 0.82% 17,759,249
2010-05-04 2010-04-30 100.403 169,288 +384 0.78% 16,996,991
2010-05-03 2010-04-29 100.403 168,904 +76 0.78% 16,958,436
2010-04-30 2010-04-28 100.403 168,828 +384 0.78% 16,950,805
2010-04-29 2010-04-27 101.707 168,444 +383 0.79% 17,131,890
2010-04-28 2010-04-26 104.315 168,061 -3,988 0.79% 17,531,217
2010-04-27 2010-04-23 103.011 172,049 +1,534 0.81% 17,722,883
2010-04-26 2010-04-22 104.315 170,515 +307 0.80% 17,787,205
2010-04-23 2010-04-21 104.315 170,208 +153 0.80% 17,755,181
2010-04-22 2010-04-20 104.315 170,055 +460 0.80% 17,739,220
2010-04-21 2010-04-19 104.315 169,595 +921 0.80% 17,691,236
2010-04-20 2010-04-16 106.922 168,674 +805 0.79% 18,035,041
2010-04-19 2010-04-15 108.226 167,869 +1,227 0.79% 18,167,858
2010-04-16 2010-04-14 106.922 166,642 +230 0.78% 17,817,775
2010-04-15 2010-04-13 108.226 166,412 +4,141 0.78% 18,010,172
2010-04-14 2010-04-12 108.226 162,271 +4,030 0.76% 17,562,007
2010-04-13 2010-04-09 110.834 158,241 -306 0.74% 17,538,526
2010-04-12 2010-04-08 113.442 158,547 -77 0.74% 17,985,910
2010-04-09 2010-04-07 113.442 158,624 -1,925 0.74% 17,994,645
2010-04-08 2010-04-01 106.922 160,549 -38 0.75% 17,166,296
2010-04-07 2010-03-31 103.011 160,587 +361 0.75% 16,542,175
2010-04-01 2010-03-30 104.315 160,226 +499 0.75% 16,713,912
2010-03-31 2010-03-29 105.619 159,727 +230 0.75% 16,870,132
2010-03-30 2010-03-26 103.011 159,497 -307 0.76% 16,429,893
2010-03-29 2010-03-25 104.315 159,804 +383 0.76% 16,669,891
2010-03-26 2010-03-24 105.619 159,421 -230 0.76% 16,837,813
2010-03-24 2010-03-22 101.707 159,651 -153 0.76% 16,237,583
2010-03-23 2010-03-19 104.315 159,804 +1,304 0.76% 16,669,891
2010-03-22 2010-03-18 104.315 158,500 +460 0.75% 16,533,865
2010-03-19 2010-03-17 104.315 158,040 -2,128 0.75% 16,485,880
2010-03-18 2010-03-16 103.011 160,168 +383 0.76% 16,499,014
2010-03-17 2010-03-15 104.315 159,785 +573 0.76% 16,667,909
2010-03-16 2010-03-12 105.619 159,212 +461 0.76% 16,815,739
2010-03-15 2010-03-11 106.922 158,751 +2,722 0.75% 16,974,049
2010-03-12 2010-03-10 106.922 156,029 -2,119 0.74% 16,683,006
2010-03-11 2010-03-09 100.403 158,148 +307 0.75% 15,878,503
2010-03-10 2010-03-08 101.707 157,841 -537 0.75% 16,053,494
2010-03-09 2010-03-05 100.403 158,378 -383 0.75% 15,901,596
2010-03-08 2010-03-04 99.099 158,761 +2,761 0.75% 15,733,037
2010-03-05 2010-03-03 101.707 156,000 -1,917 0.74% 15,866,252
2010-03-04 2010-03-02 104.315 157,917 +613 0.75% 16,473,050
2010-03-03 2010-03-01 99.099 157,304 -537 0.75% 15,588,650
2010-03-02 2010-02-26 96.491 157,841 +1,381 0.75% 15,230,238
2010-03-01 2010-02-25 95.187 156,460 +76 0.74% 14,892,970
2010-02-26 2010-02-24 95.187 156,384 +691 0.74% 14,885,736
2010-02-25 2010-02-23 95.187 155,693 +153 0.74% 14,819,962
2010-02-24 2010-02-22 95.187 155,540 +805 0.74% 14,805,398
2010-02-22 2010-02-18 96.491 154,735 +1,917 0.74% 14,930,537
2010-02-19 2010-02-17 97.795 152,818 -191 0.73% 14,944,828
2010-02-17 2010-02-11 96.491 153,009 +1,073 0.73% 14,763,993
2010-02-12 2010-02-10 96.491 151,936 +269 0.72% 14,660,458
2010-02-11 2010-02-09 92.579 151,667 +230 0.72% 14,041,212
2010-02-10 2010-02-08 93.883 151,437 +1,457 0.72% 14,217,382
2010-02-08 2010-02-04 99.099 149,980 -920 0.71% 14,862,849
2010-02-05 2010-02-03 100.403 150,900 +153 0.72% 15,150,784
2010-02-04 2010-02-02 97.795 150,747 +1,917 0.72% 14,742,294
2010-02-03 2010-02-01 93.883 148,830 +1,419 0.71% 13,972,629
2010-02-02 2010-01-29 93.883 147,411 -537 0.70% 13,839,408
2010-02-01 2010-01-28 93.883 147,948 +1,074 0.70% 13,889,824
2010-01-29 2010-01-27 92.579 146,874 +406 0.70% 13,597,479
2010-01-28 2010-01-26 97.795 146,468 +77 0.70% 14,323,830
2010-01-27 2010-01-25 101.707 146,391 +1,917 0.70% 14,888,952
2010-01-26 2010-01-22 104.315 144,474 -5,368 0.69% 15,070,748
2010-01-25 2010-01-21 106.922 149,842 +767 0.71% 16,021,477
2010-01-22 2010-01-20 110.834 149,075 +690 0.71% 16,522,619
2010-01-21 2010-01-19 112.138 148,385 +384 0.71% 16,639,627
2010-01-20 2010-01-18 112.138 148,001 -422 0.70% 16,596,566
2010-01-19 2010-01-15 113.442 148,423 +6,404 0.71% 16,837,422
2010-01-18 2010-01-14 113.442 142,019 +460 0.67% 16,110,939
2010-01-15 2010-01-13 112.138 141,559 +115 0.67% 15,874,172
2010-01-14 2010-01-12 113.442 141,444 +1,840 0.67% 16,045,709
2010-01-13 2010-01-11 117.354 139,604 -126 0.66% 16,383,078
2010-01-12 2010-01-08 119.962 139,730 -6,300 0.66% 16,762,262
2010-01-11 2010-01-07 113.442 146,030 +1,441 0.69% 16,565,955
2010-01-08 2010-01-06 114.746 144,589 +6,389 0.69% 16,591,019
2010-01-07 2010-01-05 117.354 138,200 +6,890 0.66% 16,218,313
2010-01-06 2010-01-04 117.354 131,310 -5,751 0.63% 15,409,745
2010-01-05 2009-12-31 101.707 137,061 -77 0.66% 13,940,028
2010-01-04 2009-12-29 100.403 137,138 +6,897 0.66% 13,769,040
2009-12-30 2009-12-28 100.403 130,241 +5,062 0.65% 13,076,562
2009-12-29 2009-12-24 101.707 125,179 -614 0.63% 12,731,548
2009-12-28 2009-12-22 95.187 125,793 -306 0.63% 11,973,868
2009-12-23 2009-12-21 84.756 126,099 +920 0.63% 10,687,599
2009-12-22 2009-12-18 88.667 125,179 +920 0.63% 11,099,298
2009-12-21 2009-12-17 93.883 124,259 -958 0.62% 11,665,826
2009-12-18 2009-12-16 100.403 125,217 +306 0.63% 12,572,139
2009-12-17 2009-12-15 99.347 124,911 +307 0.63% 12,409,564
2009-12-16 2009-12-14 99.347 124,604 -6,512 0.63% 12,379,064
2009-12-15 2009-12-11 99.347 131,116 +725 0.63% 13,026,013
2009-12-14 2009-12-10 98.105 130,391 -1,369 0.62% 12,792,062
2009-12-11 2009-12-09 99.347 131,760 +725 0.63% 13,089,993
2009-12-10 2009-12-08 100.589 131,035 -403 0.63% 13,180,691
2009-12-09 2009-12-07 103.073 131,438 -483 0.63% 13,547,678
2009-12-08 2009-12-04 104.315 131,921 +1,047 0.63% 13,761,287
2009-12-07 2009-12-03 103.073 130,874 -2,013 0.63% 13,489,545
2009-12-04 2009-12-02 103.073 132,887 -484 0.64% 13,697,031
2009-12-03 2009-12-01 99.347 133,371 -1,207 0.64% 13,250,041
2009-12-02 2009-11-30 95.622 134,578 +442 0.64% 12,868,580
2009-12-01 2009-11-27 89.413 134,136 -5,958 0.64% 11,993,438
2009-11-30 2009-11-26 94.380 140,094 +241 0.67% 13,222,055
2009-11-27 2009-11-25 98.105 139,853 +886 0.67% 13,720,335
2009-11-26 2009-11-24 96.864 138,967 +362 0.66% 13,460,839
2009-11-25 2009-11-23 99.347 138,605 +2,738 0.66% 13,770,025
2009-11-24 2009-11-20 93.138 135,867 -2,053 0.65% 12,654,386
2009-11-23 2009-11-19 86.929 137,920 -644 0.66% 11,989,225
2009-11-20 2009-11-18 84.445 138,564 +402 0.66% 11,701,059
2009-11-19 2009-11-17 86.929 138,162 +483 0.66% 12,010,262
2009-11-18 2009-11-16 88.171 137,679 +1,369 0.66% 12,139,251
2009-11-17 2009-11-13 83.203 136,310 -3,543 0.65% 11,341,444
2009-11-16 2009-11-12 76.994 139,853 -1,127 0.67% 10,767,858
2009-11-13 2009-11-11 76.994 140,980 +483 0.67% 10,854,630
2009-11-12 2009-11-10 75.752 140,497 -1,852 0.67% 10,642,967
2009-11-11 2009-11-09 78.236 142,349 -10,911 0.68% 11,136,810
2009-11-10 2009-11-06 72.027 153,260 -765 0.73% 11,038,820
2009-11-09 2009-11-05 68.301 154,025 +201 0.74% 10,520,097
2009-11-06 2009-11-04 69.543 153,824 +322 0.74% 10,697,393
2009-11-04 2009-11-02 70.785 153,502 +282 0.73% 10,865,625
2009-11-03 2009-10-30 70.785 153,220 -1,731 0.73% 10,845,664
2009-11-02 2009-10-29 72.027 154,951 +2,375 0.74% 11,160,617
2009-10-30 2009-10-28 64.576 152,576 -1,208 0.73% 9,852,703
2009-10-29 2009-10-27 64.576 153,784 +242 0.74% 9,930,711
2009-10-28 2009-10-23 62.092 153,542 -121 0.73% 9,533,734
2009-10-27 2009-10-22 62.092 153,663 -2,295 0.74% 9,541,247
2009-10-23 2009-10-21 62.092 155,958 +644 0.75% 9,683,748
2009-10-22 2009-10-20 63.334 155,314 -402 0.74% 9,836,636
2009-10-21 2009-10-19 63.334 155,716 -7,731 0.75% 9,862,097
2009-10-20 2009-10-16 64.576 163,447 +242 0.78% 10,554,706
2009-10-19 2009-10-15 64.576 163,205 -242 0.78% 10,539,079
2009-10-16 2009-10-14 64.576 163,447 +644 0.78% 10,554,706
2009-10-15 2009-10-13 62.092 162,803 +443 0.78% 10,108,768
2009-10-14 2009-10-12 60.229 162,360 +121 0.78% 9,778,824
2009-10-13 2009-10-09 60.229 162,239 +81 0.78% 9,771,536
2009-10-12 2009-10-08 61.471 162,158 +241 0.78% 9,968,032
2009-10-09 2009-10-07 62.092 161,917 +483 0.77% 10,053,755
2009-10-08 2009-10-06 60.850 161,434 +282 0.77% 9,823,289
2009-10-07 2009-10-05 57.746 161,152 -161 0.77% 9,305,817
2009-10-06 2009-10-02 55.883 161,313 -604 0.77% 9,014,626
2009-10-05 2009-09-30 58.367 161,917 -5,717 0.77% 9,450,530
2009-10-02 2009-09-29 60.850 167,634 +1,610 0.80% 10,200,560
2009-09-30 2009-09-28 60.850 166,024 -5,637 0.79% 10,102,591
2009-09-29 2009-09-25 70.785 171,661 +4,671 0.83% 12,151,009
2009-09-28 2009-09-24 65.818 166,990 +7,006 0.80% 10,990,873
2009-09-25 2009-09-23 67.059 159,984 +10,388 0.77% 10,728,429
2009-09-24 2009-09-22 69.543 149,596 +16,105 0.72% 10,403,365
2009-09-23 2009-09-21 75.752 133,491 +4,912 0.64% 10,112,247
2009-09-22 2009-09-18 76.994 128,579 -4,832 0.62% 9,899,826
2009-09-21 2009-09-17 72.027 133,411 -7,811 0.64% 9,609,161
2009-09-18 2009-09-16 69.543 141,222 -7,247 0.68% 9,821,012
2009-09-17 2009-09-15 64.576 148,469 -2,456 0.72% 9,587,491
2009-09-16 2009-09-14 65.818 150,925 -11,354 0.73% 9,933,514
2009-09-14 2009-09-10 55.883 162,279 -161 0.78% 9,068,609
2009-09-11 2009-09-09 55.883 162,440 +684 0.78% 9,077,606
2009-09-10 2009-09-08 57.125 161,756 -2,496 0.78% 9,240,257
2009-09-09 2009-09-07 56.504 164,252 +2,335 0.79% 9,280,853
2009-09-08 2009-09-04 56.504 161,917 +1,731 0.78% 9,148,917
2009-09-07 2009-09-03 56.504 160,186 -885 0.77% 9,051,109
2009-09-04 2009-09-02 54.020 161,071 -161 0.78% 8,701,066
2009-09-03 2009-09-01 55.262 161,232 -242 0.78% 8,909,987
2009-09-01 2009-08-28 53.399 161,474 +4,670 0.78% 8,622,573
2009-08-31 2009-08-27 54.641 156,804 +7,087 0.76% 8,567,925
2009-08-28 2009-08-26 56.504 149,717 +5,918 0.72% 8,459,571
2009-08-27 2009-08-25 56.504 143,799 +42,156 0.69% 8,125,182
2009-08-26 2009-08-24 53.399 101,643 +2,939 0.49% 5,427,649
2009-08-25 2009-08-21 48.432 98,704 -17,796 0.48% 4,780,411
2009-08-24 2009-08-20 46.569 116,500 +10,951 0.56% 5,425,291
2009-08-20 2009-08-18 47.190 105,549 +20,212 0.51% 4,980,851
2009-08-19 2009-08-17 47.811 85,337 -805 0.41% 4,080,035
2009-08-18 2009-08-14 50.915 86,142 +322 0.42% 4,385,960
2009-08-17 2009-08-13 52.778 85,820 +1,610 0.41% 4,529,427
2009-08-14 2009-08-12 52.778 84,210 +3,020 0.41% 4,444,454
2009-08-13 2009-08-11 52.778 81,190 -403 0.39% 4,285,064
2009-08-12 2009-08-10 52.157 81,593 +725 0.39% 4,255,671
2009-08-11 2009-08-07 51.536 80,868 -483 0.39% 4,167,644
2009-08-10 2009-08-06 54.020 81,351 -403 0.39% 4,394,586
2009-08-07 2009-08-05 53.399 81,754 +242 0.39% 4,365,594
2009-08-06 2009-08-04 54.020 81,512 +2,255 0.39% 4,403,283
2009-08-05 2009-08-03 55.262 79,257 -81 0.38% 4,379,893
2009-08-04 2009-07-31 54.641 79,338 -765 0.38% 4,335,106
2009-08-03 2009-07-30 53.399 80,103 -1,449 0.39% 4,277,432
2009-07-31 2009-07-29 52.778 81,552 +2,335 0.39% 4,304,170
2009-07-30 2009-07-28 55.883 79,217 +362 0.39% 4,426,870
2009-07-29 2009-07-27 56.504 78,855 +1,369 0.39% 4,455,603
2009-07-28 2009-07-24 55.883 77,486 +5,677 0.38% 4,330,137
2009-07-27 2009-07-23 56.504 71,809 -28,506 0.35% 4,057,477
2009-07-24 2009-07-22 53.399 100,315 -644 0.49% 5,356,735
2009-07-23 2009-07-21 52.778 100,959 +24,721 0.50% 5,328,437
2009-07-22 2009-07-20 53.399 76,238 +1,128 0.37% 4,071,044
2009-07-21 2009-07-17 54.641 75,110 +563 0.37% 4,104,084
2009-07-20 2009-07-16 53.399 74,547 +161 0.37% 3,980,746
2009-07-17 2009-07-15 53.399 74,386 +1,450 0.37% 3,972,149
2009-07-16 2009-07-14 55.262 72,936 +1,590 0.36% 4,030,582
2009-07-15 2009-07-13 57.125 71,346 -58,944 0.35% 4,075,616
2009-07-14 2009-07-10 52.157 130,290 -7,328 0.64% 6,795,575
2009-07-13 2009-07-09 47.811 137,618 -242 0.68% 6,579,635
2009-07-10 2009-07-08 44.706 137,860 +322 0.68% 6,163,205
2009-07-09 2009-07-07 45.327 137,538 -805 0.68% 6,234,210
2009-07-08 2009-07-06 43.464 138,343 -81 0.68% 6,012,998
2009-07-07 2009-07-03 44.085 138,424 +323 0.68% 6,102,469
2009-07-06 2009-07-02 42.223 138,101 +1,127 0.68% 5,830,980
2009-07-03 2009-06-30 44.085 136,974 +1,610 0.67% 6,038,545
2009-07-02 2009-06-29 46.569 135,364 +725 0.67% 6,303,769
2009-06-30 2009-06-26 45.948 134,639 +564 0.66% 6,186,406
2009-06-29 2009-06-25 45.327 134,075 +241 0.66% 6,077,242
2009-06-26 2009-06-24 45.948 133,834 -201 0.66% 6,149,418
2009-06-25 2009-06-23 44.085 134,035 -765 0.66% 5,908,979
2009-06-24 2009-06-22 47.811 134,800 -1,691 0.66% 6,444,904
2009-06-23 2009-06-19 47.190 136,491 -121 0.67% 6,441,002
2009-06-22 2009-06-18 47.811 136,612 -161 0.67% 6,531,537
2009-06-19 2009-06-17 47.811 136,773 +63,052 0.67% 6,539,235
2009-06-18 2009-06-16 49.053 73,721 -27,500 0.36% 3,616,214
2009-06-17 2009-06-15 49.053 101,221 +1,289 0.50% 4,965,164
2009-06-16 2009-06-12 49.053 99,932 +6,925 0.49% 4,901,935
2009-06-15 2009-06-11 52.778 93,007 +1,892 0.46% 4,908,744
2009-06-12 2009-06-10 54.020 91,115 +2,255 0.45% 4,922,038
2009-06-11 2009-06-09 60.229 88,860 +22,950 0.44% 5,351,973
2009-06-10 2009-06-08 58.987 65,910 -1,450 0.49% 3,887,861
2009-06-09 2009-06-05 51.536 67,360 +483 0.50% 3,471,491
2009-06-08 2009-06-04 50.915 66,877 +886 0.49% 3,405,073
2009-06-05 2009-06-03 50.915 65,991 -1,610 0.49% 3,359,962
2009-06-04 2009-06-02 49.053 67,601 +443 0.50% 3,316,012
2009-06-03 2009-06-01 50.915 67,158 -5,355 0.49% 3,419,381
2009-06-02 2009-05-29 47.190 72,513 +1,208 0.53% 3,421,884
2009-06-01 2009-05-27 44.085 71,305 +11,394 0.53% 3,143,505
2009-05-29 2009-05-26 45.327 59,911 +20,534 0.44% 2,715,597
2009-05-27 2009-05-25 42.223 39,377 -201 0.29% 1,662,598
2009-05-26 2009-05-22 43.464 39,578 -4,832 0.29% 1,720,235
2009-05-25 2009-05-21 47.190 44,410 +2,295 0.33% 2,095,705
2009-05-22 2009-05-20 45.327 42,115 +564 0.31% 1,908,954
2009-05-21 2009-05-19 45.948 41,551 -3,664 0.31% 1,909,190
2009-05-20 2009-05-18 45.948 45,215 -9,180 0.33% 2,077,543
2009-05-19 2009-05-15 43.464 54,395 +3,785 0.40% 2,364,247
2009-05-18 2009-05-14 38.497 50,610 +2,295 0.37% 1,948,336
2009-05-15 2009-05-13 38.497 48,315 +4,992 0.36% 1,859,985
2009-05-14 2009-05-12 37.876 43,323 +282 0.32% 1,640,908
2009-05-13 2009-05-11 36.634 43,041 +4,993 0.32% 1,576,777
2009-05-12 2009-05-08 38.497 38,048 +1,208 0.28% 1,464,736
2009-05-11 2009-05-07 37.876 36,840 -323 0.27% 1,395,357
2009-05-08 2009-05-06 38.497 37,163 +765 0.27% 1,430,666
2009-05-07 2009-05-05 36.013 36,398 -2,576 0.27% 1,310,815
2009-05-06 2009-05-04 34.358 38,974 -20,414 0.29% 1,339,053
2009-05-05 2009-04-30 28.543 59,388 -10,469 0.44% 1,695,125
2009-05-04 2009-04-29 28.015 69,857 -1,419 0.44% 1,957,019
2009-04-30 2009-04-28 28.015 71,276 +757 0.45% 1,996,772
2009-04-28 2009-04-24 30.129 70,519 -1,940 0.44% 2,124,664
2009-04-27 2009-04-23 30.658 72,459 -29,229 0.45% 2,221,415
2009-04-24 2009-04-22 29.600 101,688 -2,176 0.64% 3,010,004
2009-04-23 2009-04-21 26.957 103,864 +58,459 0.65% 2,799,913
2009-04-22 2009-04-20 33.829 45,405 +9,034 0.28% 1,536,006
2009-04-21 2009-04-17 35.415 36,371 +9,412 0.23% 1,288,070
2009-04-17 2009-04-15 48.629 26,959 -1,608 0.17% 1,310,995
2009-04-16 2009-04-14 45.986 28,567 -3,784 0.18% 1,313,691
2009-04-15 2009-04-09 43.872 32,351 -284 0.20% 1,419,303
2009-04-14 2009-04-08 43.343 32,635 +3,075 0.20% 1,414,512
2009-04-09 2009-04-07 44.401 29,560 -568 0.19% 1,312,481
2009-04-08 2009-04-06 42.286 30,128 -757 0.19% 1,274,001
2009-04-07 2009-04-03 40.701 30,885 +946 0.19% 1,257,036
2009-04-06 2009-04-02 42.286 29,939 +473 0.19% 1,266,008
2009-04-02 2009-03-31 39.643 29,466 +331 0.18% 1,168,132
2009-04-01 2009-03-30 40.701 29,135 -94 0.18% 1,185,810
2009-03-31 2009-03-27 43.343 29,229 -946 0.18% 1,266,885
2009-03-30 2009-03-26 42.815 30,175 -946 0.19% 1,291,938
2009-03-27 2009-03-25 40.701 31,121 +2,648 0.20% 1,266,641
2009-03-26 2009-03-24 39.643 28,473 +426 0.18% 1,128,766
2009-03-25 2009-03-23 40.172 28,047 -662 0.18% 1,126,703
2009-03-24 2009-03-20 40.172 28,709 +95 0.18% 1,153,297
2009-03-23 2009-03-19 41.758 28,614 -5,440 0.18% 1,194,854
2009-03-20 2009-03-18 36.472 34,054 +1,892 0.21% 1,242,014
2009-03-19 2009-03-17 35.943 32,162 -567 0.20% 1,156,009
2009-03-18 2009-03-16 36.472 32,729 +1,371 0.21% 1,193,689
2009-03-17 2009-03-13 35.415 31,358 -1,655 0.20% 1,110,536
2009-03-16 2009-03-12 34.358 33,013 -473 0.21% 1,134,247
2009-03-12 2009-03-10 35.415 33,486 +946 0.21% 1,185,898
2009-03-11 2009-03-09 37.000 32,540 -2,696 0.20% 1,203,996
2009-03-10 2009-03-06 39.643 35,236 -1,230 0.22% 1,396,874
2009-03-09 2009-03-05 40.701 36,466 +2,318 0.23% 1,484,185
2009-03-06 2009-03-04 47.572 34,148 -568 0.21% 1,624,490
2009-03-05 2009-03-03 47.043 34,716 +852 0.22% 1,633,161
2009-03-03 2009-02-27 49.158 33,864 -663 0.21% 1,664,679
2009-02-26 2009-02-24 49.158 34,527 +946 0.22% 1,697,271
2009-02-25 2009-02-23 50.744 33,581 +284 0.21% 1,704,018
2009-02-24 2009-02-20 50.744 33,297 -946 0.21% 1,689,607
2009-02-23 2009-02-19 51.801 34,243 +662 0.21% 1,773,810
2009-02-20 2009-02-18 52.858 33,581 -189 0.21% 1,775,019
2009-02-16 2009-02-12 52.858 33,770 +284 0.21% 1,785,009
2009-02-12 2009-02-10 54.972 33,486 +2,838 0.21% 1,840,797
2009-02-11 2009-02-09 53.915 30,648 +946 0.19% 1,652,386
2009-02-10 2009-02-06 56.029 29,702 -5,865 0.19% 1,664,182
2009-02-09 2009-02-05 54.972 35,567 +2,838 0.22% 1,955,194
2009-02-06 2009-02-04 51.272 32,729 -757 0.21% 1,678,084
2009-02-04 2009-02-02 49.158 33,486 +473 0.21% 1,646,097
2009-02-03 2009-01-30 50.744 33,013 -568 0.21% 1,675,196
2009-01-30 2009-01-23 48.101 33,581 +663 0.21% 1,615,267
2009-01-29 2009-01-22 49.686 32,918 -852 0.21% 1,635,576
2009-01-23 2009-01-21 51.272 33,770 -1,703 0.21% 1,731,459
2009-01-22 2009-01-20 54.972 35,473 +2,555 0.22% 1,950,027
2009-01-20 2009-01-16 59.201 32,918 -284 0.21% 1,948,771
2009-01-19 2009-01-15 58.144 33,202 -757 0.21% 1,930,484
2009-01-16 2009-01-14 61.315 33,959 +3,311 0.21% 2,082,199
2009-01-15 2009-01-13 60.258 30,648 +993 0.19% 1,846,785
2009-01-14 2009-01-12 63.429 29,655 +3,784 0.19% 1,880,999
2009-01-13 2009-01-09 70.829 25,871 -2,743 0.16% 1,832,430
2009-01-12 2009-01-08 63.429 28,614 +567 0.18% 1,814,969
2009-01-08 2009-01-06 71.887 28,047 +2,649 0.18% 2,016,205
2009-01-07 2009-01-05 72.944 25,398 +1,371 0.16% 1,852,627
2009-01-06 2009-01-02 69.772 24,027 -2,270 0.15% 1,676,420
2009-01-05 2008-12-31 63.429 26,297 +2,838 0.17% 1,668,003
2009-01-02 2008-12-29 65.544 23,459 +2,790 0.15% 1,537,590
2008-12-30 2008-12-24 62.372 20,669 -1,324 0.13% 1,289,172
2008-12-29 2008-12-22 61.315 21,993 -378 0.14% 1,348,503
2008-12-23 2008-12-19 60.258 22,371 -521 0.14% 1,348,030
2008-12-22 2008-12-18 57.086 22,892 -1,797 0.15% 1,306,823
2008-12-19 2008-12-17 52.858 24,689 +473 0.16% 1,305,007
2008-12-18 2008-12-16 52.858 24,216 +946 0.16% 1,280,005
2008-12-17 2008-12-15 51.801 23,270 +662 0.15% 1,205,402
2008-12-16 2008-12-12 52.329 22,608 -1,466 0.15% 1,183,060
2008-12-15 2008-12-11 57.086 24,074 +2,365 0.16% 1,374,299
2008-12-12 2008-12-10 50.744 21,709 +804 0.14% 1,101,591
2008-12-11 2008-12-09 49.686 20,905 -189 0.13% 1,038,693
2008-12-10 2008-12-08 51.801 21,094 +1,040 0.14% 1,092,683
2008-12-09 2008-12-05 51.272 20,054 +662 0.13% 1,028,211
2008-12-08 2008-12-04 50.215 19,392 -946 0.12% 973,768
2008-12-03 2008-12-01 49.686 20,338 -2,837 0.13% 1,010,521
2008-12-01 2008-11-27 39.115 23,175 +473 0.15% 906,485
2008-11-28 2008-11-26 39.115 22,702 +378 0.15% 887,984
2008-11-27 2008-11-25 40.172 22,324 +851 0.15% 896,799
2008-11-26 2008-11-24 39.115 21,473 +284 0.14% 839,912
2008-11-25 2008-11-21 41.229 21,189 +1,797 0.14% 873,604
2008-11-24 2008-11-20 40.701 19,392 -378 0.13% 789,265
2008-11-21 2008-11-19 43.872 19,770 -1,892 0.13% 867,349
2008-11-19 2008-11-17 53.915 21,662 +2,507 0.14% 1,167,906
2008-11-18 2008-11-14 45.458 19,155 -2,081 0.13% 870,743
2008-11-17 2008-11-13 43.872 21,236 +473 0.14% 931,666
2008-11-14 2008-11-12 45.458 20,763 -473 0.14% 943,839
2008-11-12 2008-11-10 48.101 21,236 -1,230 0.14% 1,021,465
2008-11-11 2008-11-07 43.343 22,466 +1,703 0.15% 973,753
2008-11-10 2008-11-06 42.286 20,763 +1,892 0.14% 877,990
2008-11-07 2008-11-05 42.815 18,871 -2,507 0.13% 807,959
2008-11-06 2008-11-04 43.872 21,378 +1,419 0.14% 937,896
2008-11-05 2008-11-03 41.229 19,959 -142 0.13% 822,892
2008-11-04 2008-10-31 40.701 20,101 +1,230 0.13% 818,121
2008-10-31 2008-10-29 35.943 18,871 -1,419 0.13% 678,286
2008-10-30 2008-10-28 34.886 20,290 +1,419 0.13% 707,840
2008-10-28 2008-10-24 38.058 18,871 -3,311 0.13% 718,186
2008-10-23 2008-10-21 45.458 22,182 -851 0.15% 1,008,343
2008-10-22 2008-10-20 45.986 23,033 +851 0.15% 1,059,203
2008-10-16 2008-10-14 50.744 22,182 +2,176 0.15% 1,125,593
2008-10-15 2008-10-13 45.986 20,006 +851 0.13% 920,002
2008-10-13 2008-10-09 52.858 19,155 -2,554 0.13% 1,012,492
2008-10-09 2008-10-06 62.372 21,709 +473 0.14% 1,354,039
2008-10-06 2008-10-02 67.658 21,236 +1,892 0.14% 1,436,786
2008-10-03 2008-09-30 70.829 19,344 +662 0.13% 1,370,126
2008-09-30 2008-09-26 69.772 18,682 +567 0.12% 1,303,487
2008-09-26 2008-09-24 71.887 18,115 +757 0.12% 1,302,227
2008-09-25 2008-09-23 71.887 17,358 +946 0.12% 1,247,808
2008-09-24 2008-09-22 76.115 16,412 +2,176 0.11% 1,249,204
2008-09-22 2008-09-18 66.601 14,236 +473 0.09% 948,130
2008-09-18 2008-09-16 81.401 13,763 +94 0.09% 1,120,323
2008-09-12 2008-09-10 89.858 13,669 -189 0.09% 1,228,273
2008-08-08 2008-08-05 98.316 13,858 -1,892 0.09% 1,362,457
2008-07-31 2008-07-29 98.316 15,750 +189 0.10% 1,548,470
2008-07-18 2008-07-16 100.430 15,561 -473 0.10% 1,562,789
2008-07-16 2008-07-14 101.487 16,034 -425 0.11% 1,627,243
2008-07-14 2008-07-10 100.430 16,459 -189 0.11% 1,652,975
2008-07-10 2008-07-08 99.373 16,648 +473 0.11% 1,654,357
2008-07-07 2008-07-03 95.144 16,175 +94 0.11% 1,538,956
2008-07-04 2008-07-02 103.601 16,081 -189 0.11% 1,666,013
2008-07-03 2008-06-30 105.716 16,270 +189 0.11% 1,719,994
2008-06-26 2008-06-24 107.830 16,081 -236 0.11% 1,734,014
2008-06-20 2008-06-18 118.402 16,317 +236 0.11% 1,931,958
2008-06-19 2008-06-17 118.402 16,081 +473 0.11% 1,904,015
2008-06-17 2008-06-13 117.344 15,608 +426 0.10% 1,831,511
2008-06-12 2008-06-10 124.744 15,182 +378 0.10% 1,893,871
2008-06-10 2008-06-05 133.202 14,804 +237 0.10% 1,971,918
2008-06-05 2008-06-03 136.373 14,567 +142 0.10% 1,986,548
2008-06-03 2008-05-30 140.602 14,425 +283 0.10% 2,028,181
2008-06-02 2008-05-29 138.488 14,142 -94 0.09% 1,958,490
2008-05-26 2008-05-22 146.945 14,236 +189 0.10% 2,091,906
2008-05-23 2008-05-21 150.116 14,047 +662 0.09% 2,108,683
2008-05-22 2008-05-20 151.173 13,385 -284 0.09% 2,023,456
2008-05-21 2008-05-19 158.573 13,669 +568 0.09% 2,167,541
2008-05-20 2008-05-16 158.573 13,101 +94 0.09% 2,077,471
2008-05-16 2008-05-14 151.173 13,007 -189 0.09% 1,966,312
2008-05-15 2008-05-13 148.002 13,196 +189 0.09% 1,953,033
2008-05-13 2008-05-08 148.002 13,007 +946 0.09% 1,925,061
2008-05-09 2008-05-07 145.888 12,061 +190 0.08% 1,759,550
2008-05-08 2008-05-06 153.288 11,871 +2,743 0.08% 1,819,678
2008-05-07 2008-05-05 162.802 9,128 +567 0.06% 1,486,058
2008-04-28 2008-04-24 130.030 8,561 -1,419 0.06% 1,113,189
2008-04-15 2008-04-11 124.744 9,980 -473 0.07% 1,244,950
2008-04-10 2008-04-08 123.687 10,453 -567 0.07% 1,292,904
2008-04-07 2008-04-02 119.459 11,020 -1,703 0.07% 1,316,435
2008-04-03 2008-04-01 116.287 12,723 -757 0.09% 1,479,522
2008-04-01 2008-03-28 112.059 13,480 +1,419 0.09% 1,510,550
2008-03-18 2008-03-14 108.887 12,061 +190 0.08% 1,313,288
2008-03-14 2008-03-12 111.001 11,871 +94 0.08% 1,317,698
2008-03-07 2008-03-05 116.287 11,777 +284 0.08% 1,369,515
2008-02-29 2008-02-27 114.173 11,493 +236 0.08% 1,312,189
2008-02-27 2008-02-25 116.287 11,257 -425 0.08% 1,309,045
2008-02-22 2008-02-20 113.116 11,682 -946 0.08% 1,321,418
2008-02-18 2008-02-14 102.544 12,628 +284 0.09% 1,294,928
2008-02-12 2008-02-06 103.601 12,344 -95 0.08% 1,278,855
2008-02-04 2008-01-31 105.716 12,439 +189 0.08% 1,314,997
2008-01-31 2008-01-29 112.059 12,250 +946 0.08% 1,372,718
2008-01-28 2008-01-24 108.887 11,304 +95 0.08% 1,230,860
2008-01-24 2008-01-22 116.287 11,209 -142 0.08% 1,303,463
2008-01-23 2008-01-21 128.973 11,351 -1,892 0.08% 1,463,974
2008-01-22 2008-01-18 130.030 13,243 +95 0.09% 1,721,991
2008-01-15 2008-01-11 135.316 13,148 +94 0.09% 1,779,135
2008-01-10 2008-01-08 138.488 13,054 +189 0.09% 1,807,816
2008-01-08 2008-01-04 135.316 12,865 +48 0.09% 1,740,841
2008-01-04 2008-01-02 142.716 12,817 +47 0.09% 1,829,193
2008-01-03 2007-12-31 142.716 12,770 -284 0.09% 1,822,485
2007-12-19 2007-12-17 139.545 13,054 -426 0.09% 1,821,616
2007-12-18 2007-12-14 145.888 13,480 -425 0.09% 1,966,565
2007-12-17 2007-12-13 145.888 13,905 -189 0.09% 2,028,567
2007-12-13 2007-12-11 157.516 14,094 -615 0.10% 2,220,035
2007-12-11 2007-12-07 156.459 14,709 -284 0.10% 2,301,358
2007-12-10 2007-12-06 153.288 14,993 -520 0.10% 2,298,243
2007-12-07 2007-12-05 153.288 15,513 +47 0.10% 2,377,952
2007-12-06 2007-12-04 155.402 15,466 +284 0.10% 2,403,448
2007-12-04 2007-11-30 158.573 15,182 -95 0.10% 2,407,463
2007-12-03 2007-11-29 158.573 15,277 -189 0.10% 2,422,527
2007-11-30 2007-11-28 158.573 15,466 -47 0.10% 2,452,498
2007-11-28 2007-11-26 155.402 15,513 -95 0.10% 2,410,751
2007-11-27 2007-11-23 150.116 15,608 -284 0.11% 2,343,014
2007-11-26 2007-11-22 149.059 15,892 -804 0.11% 2,368,847
2007-11-23 2007-11-21 153.288 16,696 -378 0.11% 2,559,291
2007-11-21 2007-11-19 155.402 17,074 +946 0.12% 2,653,334
2007-11-19 2007-11-15 162.802 16,128 -189 0.11% 2,625,672
2007-11-16 2007-11-14 168.088 16,317 +142 0.11% 2,742,690
2007-11-15 2007-11-13 162.802 16,175 -379 0.11% 2,633,324
2007-11-14 2007-11-12 168.088 16,554 +615 0.11% 2,782,527
2007-11-13 2007-11-09 173.374 15,939 +899 0.11% 2,763,403
2007-11-12 2007-11-08 173.374 15,040 -426 0.10% 2,607,540
2007-11-09 2007-11-07 174.431 15,466 +473 0.10% 2,697,747
2007-11-08 2007-11-06 173.374 14,993 -2,838 0.10% 2,599,392
2007-11-07 2007-11-05 174.431 17,831 -142 0.12% 3,110,276
2007-11-06 2007-11-02 176.545 17,973 +1,419 0.12% 3,173,046
2007-11-05 2007-11-01 177.602 16,554 +615 0.11% 2,940,029
2007-11-02 2007-10-31 189.231 15,939 -1,986 0.11% 3,016,153
2007-11-01 2007-10-30 187.117 17,925 -237 0.12% 3,354,067
2007-10-31 2007-10-29 178.659 18,162 -6,574 0.12% 3,244,813
2007-10-30 2007-10-26 155.402 24,736 -95 0.17% 3,844,024
2007-10-26 2007-10-24 150.116 24,831 +521 0.17% 3,727,536
2007-10-25 2007-10-23 151.173 24,310 +283 0.16% 3,675,025
2007-10-24 2007-10-22 145.888 24,027 +757 0.16% 3,505,242
2007-10-23 2007-10-18 151.173 23,270 +1,892 0.16% 3,517,805
2007-10-22 2007-10-17 155.402 21,378 +94 0.14% 3,322,184
2007-10-18 2007-10-16 151.173 21,284 +95 0.14% 3,217,574
2007-10-17 2007-10-15 159.631 21,189 -520 0.14% 3,382,414
2007-10-16 2007-10-12 165.974 21,709 -3,169 0.15% 3,603,120
2007-10-15 2007-10-11 168.088 24,878 +142 0.17% 4,181,691
2007-10-12 2007-10-10 165.974 24,736 +331 0.17% 4,105,523
2007-10-10 2007-10-08 153.288 24,405 -426 0.16% 3,740,986
2007-10-09 2007-10-05 144.830 24,831 -189 0.17% 3,596,285
2007-10-08 2007-10-04 138.488 25,020 +1,987 0.17% 3,464,958
2007-10-05 2007-10-03 140.602 23,033 +1,135 0.16% 3,238,482
2007-10-04 2007-10-02 141.659 21,898 -190 0.15% 3,102,048
2007-10-03 2007-09-28 132.145 22,088 +568 0.15% 2,918,809
2007-10-02 2007-09-27 137.430 21,520 -378 0.15% 2,957,501
2007-09-28 2007-09-25 138.488 21,898 -994 0.15% 3,032,600
2007-09-27 2007-09-24 137.430 22,892 -567 0.15% 3,146,056
2007-09-25 2007-09-21 141.659 23,459 -331 0.16% 3,323,178
2007-09-24 2007-09-20 143.773 23,790 +284 0.16% 3,420,367
2007-09-21 2007-09-19 148.002 23,506 +3,027 0.16% 3,478,933
2007-09-20 2007-09-18 142.716 20,479 -95 0.14% 2,922,684
2007-09-19 2007-09-17 142.716 20,574 +378 0.14% 2,936,242
2007-09-18 2007-09-14 145.888 20,196 +190 0.14% 2,946,346
2007-09-17 2007-09-13 148.002 20,006 +189 0.13% 2,960,926
2007-09-14 2007-09-12 146.945 19,817 -426 0.13% 2,912,004
2007-09-13 2007-09-11 144.830 20,243 +946 0.14% 2,931,803
2007-09-12 2007-09-10 148.002 19,297 +757 0.13% 2,855,993
2007-09-07 2007-09-05 158.573 18,540 +378 0.13% 2,939,952
2007-09-06 2007-09-04 161.745 18,162 -236 0.12% 2,937,612
2007-08-31 2007-08-29 149.059 18,398 +141 0.12% 2,742,389
2007-08-30 2007-08-28 154.345 18,257 -378 0.12% 2,817,874
2007-08-29 2007-08-27 150.116 18,635 +899 0.13% 2,797,416
2007-08-28 2007-08-24 137.430 17,736 +94 0.12% 2,437,465
2007-08-27 2007-08-23 135.316 17,642 +946 0.12% 2,387,246
2007-08-24 2007-08-22 128.973 16,696 -236 0.11% 2,153,335
2007-08-23 2007-08-21 126.859 16,932 +142 0.11% 2,147,973
2007-08-22 2007-08-20 131.087 16,790 -142 0.11% 2,200,958
2007-08-21 2007-08-17 126.859 16,932 -568 0.11% 2,147,973
2007-08-20 2007-08-16 121.573 17,500 -94 0.12% 2,127,528
2007-08-17 2007-08-15 150.116 17,594 +189 0.12% 2,641,145
2007-08-16 2007-08-14 153.288 17,405 +94 0.12% 2,667,972
2007-08-15 2007-08-13 153.288 17,311 +190 0.12% 2,653,563
2007-08-14 2007-08-10 151.173 17,121 -142 0.12% 2,588,240
2007-08-13 2007-08-09 157.516 17,263 +2,979 0.12% 2,719,204
2007-08-10 2007-08-08 149.059 14,284 +4,021 0.10% 2,129,160
2007-08-09 2007-08-07 158.573 10,263 +662 0.07% 1,627,440
2007-08-08 2007-08-06 173.374 9,601 -284 0.06% 1,664,561
2007-08-07 2007-08-03 182.888 9,885 +1,182 0.07% 1,807,849
2007-08-06 2007-08-02 189.231 8,703 -378 0.06% 1,646,878
2007-08-03 2007-08-01 196.631 9,081 +95 0.06% 1,785,607
2007-08-02 2007-07-31 201.917 8,986 -4,162 0.06% 1,814,425
2007-07-30 2007-07-26 200.860 13,148 +662 0.10% 2,640,904
2007-07-27 2007-07-25 192.402 12,486 -237 0.09% 2,402,338
2007-07-26 2007-07-24 190.288 12,723 +662 0.09% 2,421,037
2007-07-24 2007-07-20 189.231 12,061 -189 0.09% 2,282,315
2007-07-23 2007-07-19 190.288 12,250 -94 0.09% 2,331,030
2007-07-20 2007-07-18 186.060 12,344 -332 0.09% 2,296,719
2007-07-19 2007-07-17 188.174 12,676 +994 0.09% 2,385,292
2007-07-18 2007-07-16 181.831 11,682 +473 0.09% 2,124,149
2007-07-17 2007-07-13 185.002 11,209 +236 0.08% 2,073,692
2007-07-16 2007-07-12 178.659 10,973 +520 0.08% 1,960,430
2007-07-13 2007-07-11 180.774 10,453 +48 0.08% 1,889,628
2007-07-12 2007-07-10 185.002 10,405 +189 0.08% 1,924,950
2007-07-11 2007-07-09 190.288 10,216 +331 0.08% 1,943,984
2007-07-10 2007-07-06 193.460 9,885 +3,311 0.07% 1,912,349
2007-07-09 2007-07-05 189.231 6,574 +331 0.05% 1,244,005
2007-07-06 2007-07-04 181.831 6,243 +94 0.05% 1,135,171
2007-07-04 2007-06-29 177.602 6,149 +1,088 0.05% 1,092,077
2007-06-26 2007-06-22 202.974 5,061 0.04% 1,027,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top