History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 568,000 | +0 | 0.07% | 1,596,080 |
| 2025-10-13 | 2025-10-09 | 2.790 | 568,000 | +0 | 0.07% | 1,584,720 |
| 2025-10-10 | 2025-10-08 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-10-09 | 2025-10-06 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-10-08 | 2025-10-03 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-10-06 | 2025-10-02 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-10-03 | 2025-09-30 | 2.810 | 568,000 | +0 | 0.07% | 1,596,080 |
| 2025-10-02 | 2025-09-29 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-30 | 2025-09-26 | 2.800 | 568,000 | +0 | 0.07% | 1,590,400 |
| 2025-09-29 | 2025-09-25 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-26 | 2025-09-24 | 2.840 | 568,000 | +0 | 0.07% | 1,613,120 |
| 2025-09-25 | 2025-09-23 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-24 | 2025-09-22 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-23 | 2025-09-19 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-22 | 2025-09-18 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-19 | 2025-09-17 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-18 | 2025-09-16 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-17 | 2025-09-15 | 2.850 | 568,000 | +0 | 0.07% | 1,618,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 568,000 | +0 | 0.07% | 1,613,120 |
| 2025-09-15 | 2025-09-11 | 2.840 | 568,000 | +0 | 0.07% | 1,613,120 |
| 2025-09-12 | 2025-09-10 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-11 | 2025-09-09 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-10 | 2025-09-08 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-09 | 2025-09-05 | 2.810 | 568,000 | +0 | 0.07% | 1,596,080 |
| 2025-09-08 | 2025-09-04 | 2.810 | 568,000 | +0 | 0.07% | 1,596,080 |
| 2025-09-05 | 2025-09-03 | 2.820 | 568,000 | +0 | 0.07% | 1,601,760 |
| 2025-09-04 | 2025-09-02 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-09-03 | 2025-09-01 | 2.850 | 568,000 | +0 | 0.07% | 1,618,800 |
| 2025-09-02 | 2025-08-29 | 2.860 | 568,000 | +0 | 0.07% | 1,624,480 |
| 2025-09-01 | 2025-08-28 | 2.830 | 568,000 | +0 | 0.07% | 1,607,440 |
| 2025-08-29 | 2025-08-27 | 2.890 | 568,000 | +0 | 0.07% | 1,641,520 |
| 2025-08-28 | 2025-08-26 | 3.187 | 568,000 | +0 | 0.07% | 1,810,209 |
| 2025-08-27 | 2025-08-25 | 3.156 | 568,000 | +24,415 | 0.07% | 1,792,404 |
| 2025-08-26 | 2025-08-22 | 3.124 | 543,585 | +0 | 0.07% | 1,698,319 |
| 2025-08-25 | 2025-08-21 | 3.103 | 543,585 | +0 | 0.07% | 1,686,959 |
| 2025-08-22 | 2025-08-20 | 3.082 | 543,585 | +0 | 0.07% | 1,675,599 |
| 2025-08-21 | 2025-08-19 | 3.082 | 543,585 | +0 | 0.07% | 1,675,599 |
| 2025-08-20 | 2025-08-18 | 3.093 | 543,585 | +0 | 0.07% | 1,681,279 |
| 2025-08-19 | 2025-08-15 | 3.072 | 543,585 | +0 | 0.07% | 1,669,919 |
| 2025-08-18 | 2025-08-14 | 3.197 | 543,585 | +0 | 0.07% | 1,738,079 |
| 2025-08-15 | 2025-08-13 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-08-14 | 2025-08-12 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-08-13 | 2025-08-11 | 3.187 | 543,585 | +0 | 0.07% | 1,732,399 |
| 2025-08-12 | 2025-08-08 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-08-11 | 2025-08-07 | 3.187 | 543,585 | +0 | 0.07% | 1,732,399 |
| 2025-08-08 | 2025-08-06 | 3.156 | 543,585 | +0 | 0.07% | 1,715,359 |
| 2025-08-07 | 2025-08-05 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-08-06 | 2025-08-04 | 3.124 | 543,585 | +0 | 0.07% | 1,698,319 |
| 2025-08-05 | 2025-08-01 | 3.093 | 543,585 | +0 | 0.07% | 1,681,279 |
| 2025-08-04 | 2025-07-31 | 3.135 | 543,585 | +0 | 0.07% | 1,703,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-31 | 2025-07-29 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-07-30 | 2025-07-28 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-29 | 2025-07-25 | 3.197 | 543,585 | +0 | 0.07% | 1,738,079 |
| 2025-07-28 | 2025-07-24 | 3.197 | 543,585 | +0 | 0.07% | 1,738,079 |
| 2025-07-25 | 2025-07-23 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-24 | 2025-07-22 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-23 | 2025-07-21 | 3.197 | 543,585 | +0 | 0.07% | 1,738,079 |
| 2025-07-22 | 2025-07-18 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-21 | 2025-07-17 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-18 | 2025-07-16 | 3.218 | 543,585 | +0 | 0.07% | 1,749,439 |
| 2025-07-17 | 2025-07-15 | 3.218 | 543,585 | +0 | 0.07% | 1,749,439 |
| 2025-07-16 | 2025-07-14 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-15 | 2025-07-11 | 3.218 | 543,585 | +0 | 0.07% | 1,749,439 |
| 2025-07-14 | 2025-07-10 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-11 | 2025-07-09 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-10 | 2025-07-08 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-07-09 | 2025-07-07 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-08 | 2025-07-04 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-07-07 | 2025-07-03 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-04 | 2025-07-02 | 3.208 | 543,585 | +0 | 0.07% | 1,743,759 |
| 2025-07-03 | 2025-06-30 | 3.166 | 543,585 | +0 | 0.07% | 1,721,039 |
| 2025-07-02 | 2025-06-27 | 3.177 | 543,585 | +0 | 0.07% | 1,726,719 |
| 2025-06-30 | 2025-06-26 | 3.145 | 543,585 | +0 | 0.07% | 1,709,679 |
| 2025-06-27 | 2025-06-25 | 3.239 | 543,585 | +0 | 0.07% | 1,760,799 |
| 2025-06-26 | 2025-06-24 | 3.197 | 543,585 | +0 | 0.07% | 1,738,079 |
| 2025-06-25 | 2025-06-23 | 3.145 | 543,585 | +0 | 0.07% | 1,709,679 |
| 2025-06-24 | 2025-06-20 | 3.114 | 543,585 | +0 | 0.07% | 1,692,639 |
| 2025-06-23 | 2025-06-19 | 3.114 | 543,585 | +0 | 0.07% | 1,692,639 |
| 2025-06-20 | 2025-06-18 | 3.145 | 543,585 | +0 | 0.07% | 1,709,679 |
| 2025-06-19 | 2025-06-17 | 3.124 | 543,585 | +0 | 0.07% | 1,698,319 |
| 2025-06-18 | 2025-06-16 | 3.114 | 543,585 | +0 | 0.07% | 1,692,639 |
| 2025-06-17 | 2025-06-13 | 3.072 | 543,585 | +0 | 0.07% | 1,669,919 |
| 2025-06-16 | 2025-06-12 | 3.082 | 543,585 | +0 | 0.07% | 1,675,599 |
| 2025-06-13 | 2025-06-11 | 3.082 | 543,585 | +0 | 0.07% | 1,675,599 |
| 2025-06-12 | 2025-06-10 | 3.020 | 543,585 | +0 | 0.07% | 1,641,519 |
| 2025-06-11 | 2025-06-09 | 3.020 | 543,585 | +0 | 0.07% | 1,641,519 |
| 2025-06-10 | 2025-06-06 | 3.009 | 543,585 | +0 | 0.07% | 1,635,839 |
| 2025-06-09 | 2025-06-05 | 3.009 | 543,585 | +0 | 0.07% | 1,635,839 |
| 2025-06-06 | 2025-06-04 | 3.020 | 543,585 | +0 | 0.07% | 1,641,519 |
| 2025-06-05 | 2025-06-03 | 3.041 | 543,585 | +0 | 0.07% | 1,652,879 |
| 2025-06-04 | 2025-06-02 | 3.009 | 543,585 | +0 | 0.07% | 1,635,839 |
| 2025-06-03 | 2025-05-30 | 3.020 | 543,585 | +0 | 0.07% | 1,641,519 |
| 2025-06-02 | 2025-05-29 | 3.020 | 543,585 | +0 | 0.07% | 1,641,519 |
| 2025-05-30 | 2025-05-28 | 2.999 | 543,585 | +0 | 0.07% | 1,630,159 |
| 2025-05-29 | 2025-05-27 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-28 | 2025-05-26 | 2.957 | 543,585 | +0 | 0.07% | 1,607,439 |
| 2025-05-27 | 2025-05-23 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-26 | 2025-05-22 | 2.926 | 543,585 | +0 | 0.07% | 1,590,399 |
| 2025-05-23 | 2025-05-21 | 2.968 | 543,585 | +0 | 0.07% | 1,613,119 |
| 2025-05-22 | 2025-05-20 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-21 | 2025-05-19 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-20 | 2025-05-16 | 2.957 | 543,585 | +0 | 0.07% | 1,607,439 |
| 2025-05-19 | 2025-05-15 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-16 | 2025-05-14 | 2.968 | 543,585 | +0 | 0.07% | 1,613,119 |
| 2025-05-15 | 2025-05-13 | 2.926 | 543,585 | +0 | 0.07% | 1,590,399 |
| 2025-05-14 | 2025-05-12 | 2.947 | 543,585 | +0 | 0.07% | 1,601,759 |
| 2025-05-13 | 2025-05-09 | 2.884 | 543,585 | +0 | 0.07% | 1,567,679 |
| 2025-05-12 | 2025-05-08 | 2.853 | 543,585 | +0 | 0.07% | 1,550,639 |
| 2025-05-09 | 2025-05-07 | 2.905 | 543,585 | +0 | 0.07% | 1,579,039 |
| 2025-05-08 | 2025-05-06 | 2.863 | 543,585 | +0 | 0.07% | 1,556,319 |
| 2025-05-07 | 2025-05-02 | 2.842 | 543,585 | +0 | 0.07% | 1,544,959 |
| 2025-05-06 | 2025-04-30 | 2.800 | 543,585 | +0 | 0.07% | 1,522,239 |
| 2025-05-02 | 2025-04-29 | 2.821 | 543,585 | +0 | 0.07% | 1,533,599 |
| 2025-04-30 | 2025-04-28 | 2.811 | 543,585 | +0 | 0.07% | 1,527,919 |
| 2025-04-29 | 2025-04-25 | 2.790 | 543,585 | +0 | 0.07% | 1,516,559 |
| 2025-04-28 | 2025-04-24 | 2.727 | 543,585 | +0 | 0.07% | 1,482,479 |
| 2025-04-25 | 2025-04-23 | 2.769 | 543,585 | +0 | 0.07% | 1,505,199 |
| 2025-04-24 | 2025-04-22 | 2.759 | 543,585 | +0 | 0.07% | 1,499,519 |
| 2025-04-23 | 2025-04-17 | 2.727 | 543,585 | +0 | 0.07% | 1,482,479 |
| 2025-04-22 | 2025-04-16 | 2.706 | 543,585 | +0 | 0.07% | 1,471,119 |
| 2025-04-17 | 2025-04-15 | 2.717 | 543,585 | +0 | 0.07% | 1,476,799 |
| 2025-04-16 | 2025-04-14 | 2.706 | 543,585 | +0 | 0.07% | 1,471,119 |
| 2025-04-15 | 2025-04-11 | 2.675 | 543,585 | +0 | 0.07% | 1,454,079 |
| 2025-04-14 | 2025-04-10 | 2.706 | 543,585 | +0 | 0.07% | 1,471,119 |
| 2025-04-11 | 2025-04-09 | 2.717 | 543,585 | +0 | 0.07% | 1,476,799 |
| 2025-04-10 | 2025-04-08 | 2.790 | 543,585 | +0 | 0.07% | 1,516,559 |
| 2025-04-09 | 2025-04-07 | 2.717 | 543,585 | +0 | 0.07% | 1,476,799 |
| 2025-04-08 | 2025-04-03 | 2.915 | 543,585 | +0 | 0.07% | 1,584,719 |
| 2025-04-07 | 2025-04-02 | 2.957 | 543,585 | +0 | 0.07% | 1,607,439 |
| 2025-04-03 | 2025-04-01 | 2.968 | 543,585 | +0 | 0.07% | 1,613,119 |
| 2025-04-02 | 2025-03-31 | 2.978 | 543,585 | +0 | 0.07% | 1,618,799 |
| 2025-04-01 | 2025-03-28 | 3.009 | 543,585 | +0 | 0.07% | 1,635,839 |
| 2025-03-31 | 2025-03-27 | 3.051 | 543,585 | +0 | 0.07% | 1,658,559 |
| 2025-03-28 | 2025-03-26 | 3.284 | 543,585 | +0 | 0.07% | 1,784,931 |
| 2025-03-27 | 2025-03-25 | 3.305 | 543,585 | +22,917 | 0.07% | 1,796,791 |
| 2025-03-26 | 2025-03-24 | 3.295 | 520,668 | +0 | 0.07% | 1,715,360 |
| 2025-03-25 | 2025-03-21 | 3.240 | 520,668 | +0 | 0.07% | 1,686,960 |
| 2025-03-24 | 2025-03-20 | 3.251 | 520,668 | +0 | 0.07% | 1,692,640 |
| 2025-03-21 | 2025-03-19 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2025-03-20 | 2025-03-18 | 3.218 | 520,668 | +0 | 0.07% | 1,675,600 |
| 2025-03-19 | 2025-03-17 | 3.131 | 520,668 | +0 | 0.07% | 1,630,160 |
| 2025-03-18 | 2025-03-14 | 3.142 | 520,668 | +0 | 0.07% | 1,635,840 |
| 2025-03-17 | 2025-03-13 | 3.491 | 520,668 | +0 | 0.07% | 1,817,600 |
| 2025-03-14 | 2025-03-12 | 3.513 | 520,668 | +0 | 0.07% | 1,828,960 |
| 2025-03-13 | 2025-03-11 | 3.469 | 520,668 | +0 | 0.07% | 1,806,240 |
| 2025-03-12 | 2025-03-10 | 3.513 | 520,668 | +0 | 0.07% | 1,828,960 |
| 2025-03-11 | 2025-03-07 | 3.556 | 520,668 | +0 | 0.07% | 1,851,680 |
| 2025-03-10 | 2025-03-06 | 3.545 | 520,668 | +0 | 0.07% | 1,846,000 |
| 2025-03-07 | 2025-03-05 | 3.458 | 520,668 | +0 | 0.07% | 1,800,560 |
| 2025-03-06 | 2025-03-04 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2025-03-05 | 2025-03-03 | 3.436 | 520,668 | +0 | 0.07% | 1,789,200 |
| 2025-03-04 | 2025-02-28 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2025-03-03 | 2025-02-27 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2025-02-28 | 2025-02-26 | 3.415 | 520,668 | +0 | 0.07% | 1,777,840 |
| 2025-02-27 | 2025-02-25 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-02-26 | 2025-02-24 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-02-25 | 2025-02-21 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2025-02-24 | 2025-02-20 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2025-02-21 | 2025-02-19 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2025-02-20 | 2025-02-18 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2025-02-19 | 2025-02-17 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2025-02-18 | 2025-02-14 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2025-02-17 | 2025-02-13 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-02-14 | 2025-02-12 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2025-02-13 | 2025-02-11 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2025-02-12 | 2025-02-10 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2025-02-11 | 2025-02-07 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2025-02-10 | 2025-02-06 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2025-02-07 | 2025-02-05 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2025-02-06 | 2025-02-04 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2025-02-05 | 2025-02-03 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-02-04 | 2025-01-28 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2025-02-03 | 2025-01-24 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-01-27 | 2025-01-23 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2025-01-24 | 2025-01-22 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2025-01-23 | 2025-01-21 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2025-01-22 | 2025-01-20 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2025-01-21 | 2025-01-17 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2025-01-20 | 2025-01-16 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2025-01-17 | 2025-01-15 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2025-01-16 | 2025-01-14 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2025-01-15 | 2025-01-13 | 3.284 | 520,668 | +0 | 0.07% | 1,709,680 |
| 2025-01-14 | 2025-01-10 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2025-01-13 | 2025-01-09 | 3.415 | 520,668 | +0 | 0.07% | 1,777,840 |
| 2025-01-10 | 2025-01-08 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2025-01-09 | 2025-01-07 | 3.415 | 520,668 | +0 | 0.07% | 1,777,840 |
| 2025-01-08 | 2025-01-06 | 3.447 | 520,668 | +0 | 0.07% | 1,794,880 |
| 2025-01-07 | 2025-01-03 | 3.425 | 520,668 | +0 | 0.07% | 1,783,520 |
| 2025-01-06 | 2025-01-02 | 3.425 | 520,668 | +0 | 0.07% | 1,783,520 |
| 2025-01-03 | 2024-12-31 | 3.415 | 520,668 | +0 | 0.07% | 1,777,840 |
| 2025-01-02 | 2024-12-27 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2024-12-30 | 2024-12-24 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2024-12-27 | 2024-12-20 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2024-12-23 | 2024-12-19 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2024-12-20 | 2024-12-18 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2024-12-19 | 2024-12-17 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2024-12-18 | 2024-12-16 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2024-12-17 | 2024-12-13 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2024-12-16 | 2024-12-12 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2024-12-13 | 2024-12-11 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2024-12-12 | 2024-12-10 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2024-12-11 | 2024-12-09 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2024-12-10 | 2024-12-06 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-12-09 | 2024-12-05 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 520,668 | +0 | 0.07% | 1,698,320 |
| 2024-12-04 | 2024-12-02 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-12-02 | 2024-11-28 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 520,668 | +0 | 0.07% | 1,715,360 |
| 2024-11-28 | 2024-11-26 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-11-27 | 2024-11-25 | 3.295 | 520,668 | +0 | 0.07% | 1,715,360 |
| 2024-11-26 | 2024-11-22 | 3.295 | 520,668 | +0 | 0.07% | 1,715,360 |
| 2024-11-25 | 2024-11-21 | 3.284 | 520,668 | +0 | 0.07% | 1,709,680 |
| 2024-11-22 | 2024-11-20 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-11-21 | 2024-11-19 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-11-20 | 2024-11-18 | 3.251 | 520,668 | +0 | 0.07% | 1,692,640 |
| 2024-11-19 | 2024-11-15 | 3.240 | 520,668 | +0 | 0.07% | 1,686,960 |
| 2024-11-18 | 2024-11-14 | 3.262 | 520,668 | +0 | 0.07% | 1,698,320 |
| 2024-11-15 | 2024-11-13 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 520,668 | +0 | 0.07% | 1,698,320 |
| 2024-11-13 | 2024-11-11 | 3.316 | 520,668 | +0 | 0.07% | 1,726,720 |
| 2024-11-12 | 2024-11-08 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2024-11-11 | 2024-11-07 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2024-11-08 | 2024-11-06 | 3.327 | 520,668 | +0 | 0.07% | 1,732,400 |
| 2024-11-07 | 2024-11-05 | 3.316 | 520,668 | +0 | 0.07% | 1,726,720 |
| 2024-11-06 | 2024-11-04 | 3.305 | 520,668 | +0 | 0.07% | 1,721,040 |
| 2024-11-05 | 2024-11-01 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2024-11-04 | 2024-10-31 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2024-11-01 | 2024-10-30 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-10-31 | 2024-10-29 | 3.284 | 520,668 | +0 | 0.07% | 1,709,680 |
| 2024-10-30 | 2024-10-28 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 520,668 | +0 | 0.07% | 1,692,640 |
| 2024-10-28 | 2024-10-24 | 3.251 | 520,668 | +0 | 0.07% | 1,692,640 |
| 2024-10-25 | 2024-10-23 | 3.295 | 520,668 | +0 | 0.07% | 1,715,360 |
| 2024-10-24 | 2024-10-22 | 3.316 | 520,668 | +0 | 0.07% | 1,726,720 |
| 2024-10-23 | 2024-10-21 | 3.316 | 520,668 | +0 | 0.07% | 1,726,720 |
| 2024-10-22 | 2024-10-18 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2024-10-21 | 2024-10-17 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2024-10-18 | 2024-10-16 | 3.349 | 520,668 | +0 | 0.07% | 1,743,760 |
| 2024-10-17 | 2024-10-15 | 3.371 | 520,668 | +0 | 0.07% | 1,755,120 |
| 2024-10-16 | 2024-10-14 | 3.393 | 520,668 | +0 | 0.07% | 1,766,480 |
| 2024-10-15 | 2024-10-10 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2024-10-14 | 2024-10-09 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2024-10-10 | 2024-10-08 | 3.338 | 520,668 | +0 | 0.07% | 1,738,080 |
| 2024-10-09 | 2024-10-07 | 3.491 | 520,668 | +0 | 0.07% | 1,817,600 |
| 2024-10-08 | 2024-10-04 | 3.404 | 520,668 | +0 | 0.07% | 1,772,160 |
| 2024-10-07 | 2024-10-03 | 3.382 | 520,668 | +0 | 0.07% | 1,760,800 |
| 2024-10-04 | 2024-10-02 | 3.360 | 520,668 | +0 | 0.07% | 1,749,440 |
| 2024-10-03 | 2024-09-30 | 3.262 | 520,668 | +0 | 0.07% | 1,698,320 |
| 2024-10-02 | 2024-09-27 | 3.273 | 520,668 | +0 | 0.07% | 1,704,000 |
| 2024-09-30 | 2024-09-26 | 3.218 | 520,668 | +0 | 0.07% | 1,675,600 |
| 2024-09-27 | 2024-09-25 | 3.185 | 520,668 | -18,333 | 0.07% | 1,658,560 |
| 2024-08-28 | 2024-08-26 | 3.267 | 539,001 | +27,820 | 0.07% | 1,760,801 |
| 2024-07-05 | 2024-07-03 | 3.071 | 511,181 | +17,387 | 0.07% | 1,569,959 |
| 2024-03-27 | 2024-03-25 | 3.012 | 493,794 | +28,028 | 0.07% | 1,487,385 |
| 2023-09-15 | 2023-09-13 | 3.183 | 465,766 | -232,063 | 0.07% | 1,482,480 |
| 2023-08-30 | 2023-08-28 | 3.603 | 697,829 | +36,487 | 0.11% | 2,514,260 |
| 2023-03-30 | 2023-03-28 | 4.193 | 661,342 | +30,211 | 0.11% | 2,773,298 |
| 2022-08-31 | 2022-08-29 | 4.344 | 631,131 | +27,741 | 0.11% | 2,741,586 |
| 2022-04-20 | 2022-04-14 | 4.499 | 603,390 | -199,948 | 0.11% | 2,714,691 |
| 2022-03-30 | 2022-03-28 | 5.023 | 803,338 | +40,975 | 0.14% | 4,035,368 |
| 2022-01-03 | 2021-12-29 | 4.964 | 762,363 | +673 | 0.14% | 3,784,220 |
| 2021-07-29 | 2021-07-27 | 6.316 | 761,690 | -3,364 | 0.14% | 4,811,000 |
| 2021-06-25 | 2021-06-23 | 6.361 | 765,054 | -167,545 | 0.14% | 4,866,357 |
| 2021-06-23 | 2021-06-21 | 6.584 | 932,599 | -673 | 0.17% | 6,139,978 |
| 2021-06-10 | 2021-06-08 | 6.643 | 933,272 | -190,423 | 0.17% | 6,199,889 |
| 2021-05-26 | 2021-05-24 | 6.970 | 1,123,695 | +3,365 | 0.21% | 7,832,302 |
| 2021-05-20 | 2021-05-17 | 6.182 | 1,120,330 | 0.21% | 6,926,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy