History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 15,734,334 | +0 | 1.92% | 44,213,479 |
| 2025-10-13 | 2025-10-09 | 2.790 | 15,734,334 | +0 | 1.92% | 43,898,792 |
| 2025-10-10 | 2025-10-08 | 2.820 | 15,734,334 | -85,000 | 1.92% | 44,370,822 |
| 2025-10-09 | 2025-10-06 | 2.830 | 15,819,334 | +15,000 | 1.93% | 44,768,715 |
| 2025-10-08 | 2025-10-03 | 2.820 | 15,804,334 | -10,000 | 1.93% | 44,568,222 |
| 2025-10-06 | 2025-10-02 | 2.820 | 15,814,334 | +50,000 | 1.93% | 44,596,422 |
| 2025-10-03 | 2025-09-30 | 2.810 | 15,764,334 | -26,000 | 1.92% | 44,297,779 |
| 2025-10-02 | 2025-09-29 | 2.820 | 15,790,334 | +107,000 | 1.92% | 44,528,742 |
| 2025-09-30 | 2025-09-26 | 2.800 | 15,683,334 | +10,000 | 1.91% | 43,913,335 |
| 2025-09-26 | 2025-09-24 | 2.840 | 15,673,334 | +8,000 | 1.91% | 44,512,269 |
| 2025-09-24 | 2025-09-22 | 2.830 | 15,665,334 | -20,000 | 1.91% | 44,332,895 |
| 2025-09-23 | 2025-09-19 | 2.820 | 15,685,334 | +34,000 | 1.91% | 44,232,642 |
| 2025-09-22 | 2025-09-18 | 2.830 | 15,651,334 | +5,000 | 1.91% | 44,293,275 |
| 2025-09-19 | 2025-09-17 | 2.820 | 15,646,334 | +30,000 | 1.91% | 44,122,662 |
| 2025-09-18 | 2025-09-16 | 2.830 | 15,616,334 | +109,000 | 1.90% | 44,194,225 |
| 2025-09-17 | 2025-09-15 | 2.850 | 15,507,334 | +17,000 | 1.89% | 44,195,902 |
| 2025-09-15 | 2025-09-11 | 2.840 | 15,490,334 | -90,000 | 1.89% | 43,992,549 |
| 2025-09-12 | 2025-09-10 | 2.830 | 15,580,334 | +80,000 | 1.90% | 44,092,345 |
| 2025-09-11 | 2025-09-09 | 2.820 | 15,500,334 | -6,000 | 1.89% | 43,710,942 |
| 2025-09-09 | 2025-09-05 | 2.810 | 15,506,334 | +16,000 | 1.89% | 43,572,799 |
| 2025-09-08 | 2025-09-04 | 2.810 | 15,490,334 | +12,000 | 1.89% | 43,527,839 |
| 2025-09-05 | 2025-09-03 | 2.820 | 15,478,334 | +22,000 | 1.89% | 43,648,902 |
| 2025-09-04 | 2025-09-02 | 2.830 | 15,456,334 | +42,000 | 1.88% | 43,741,425 |
| 2025-09-02 | 2025-08-29 | 2.860 | 15,414,334 | +84,000 | 1.88% | 44,084,995 |
| 2025-09-01 | 2025-08-28 | 2.830 | 15,330,334 | +42,000 | 1.87% | 43,384,845 |
| 2025-08-29 | 2025-08-27 | 2.890 | 15,288,334 | +14,000 | 1.86% | 44,183,285 |
| 2025-08-28 | 2025-08-26 | 3.187 | 15,274,334 | +222,000 | 1.86% | 48,679,123 |
| 2025-08-27 | 2025-08-25 | 3.156 | 15,052,334 | -896 | 1.83% | 47,499,760 |
| 2025-08-26 | 2025-08-22 | 3.124 | 15,053,230 | +55,506 | 1.92% | 47,030,707 |
| 2025-08-25 | 2025-08-21 | 3.103 | 14,997,724 | +102,401 | 1.91% | 46,543,863 |
| 2025-08-22 | 2025-08-20 | 3.082 | 14,895,323 | +18,184 | 1.90% | 45,914,786 |
| 2025-08-21 | 2025-08-19 | 3.082 | 14,877,139 | -28,711 | 1.89% | 45,858,734 |
| 2025-08-20 | 2025-08-18 | 3.093 | 14,905,850 | +1,914 | 1.90% | 46,102,989 |
| 2025-08-19 | 2025-08-15 | 3.072 | 14,903,936 | +166,521 | 1.90% | 45,785,602 |
| 2025-08-18 | 2025-08-14 | 3.197 | 14,737,415 | -14,355 | 1.88% | 47,121,962 |
| 2025-08-15 | 2025-08-13 | 3.177 | 14,751,770 | -957 | 1.88% | 46,859,574 |
| 2025-08-14 | 2025-08-12 | 3.177 | 14,752,727 | -7,656 | 1.88% | 46,862,614 |
| 2025-08-13 | 2025-08-11 | 3.187 | 14,760,383 | -74,648 | 1.88% | 47,041,167 |
| 2025-08-12 | 2025-08-08 | 3.208 | 14,835,031 | +19,141 | 1.89% | 47,589,096 |
| 2025-08-11 | 2025-08-07 | 3.187 | 14,815,890 | -2,871 | 1.89% | 47,218,067 |
| 2025-08-08 | 2025-08-06 | 3.156 | 14,818,761 | -8,614 | 1.89% | 46,762,687 |
| 2025-08-06 | 2025-08-04 | 3.124 | 14,827,375 | -5,742 | 1.89% | 46,325,070 |
| 2025-08-05 | 2025-08-01 | 3.093 | 14,833,117 | +5,742 | 1.89% | 45,878,029 |
| 2025-08-04 | 2025-07-31 | 3.135 | 14,827,375 | +20,098 | 1.89% | 46,480,003 |
| 2025-08-01 | 2025-07-30 | 3.166 | 14,807,277 | +35,409 | 1.89% | 46,881,171 |
| 2025-07-31 | 2025-07-29 | 3.177 | 14,771,868 | +54,550 | 1.88% | 46,923,416 |
| 2025-07-29 | 2025-07-25 | 3.197 | 14,717,318 | -9,570 | 1.87% | 47,057,703 |
| 2025-07-28 | 2025-07-24 | 3.197 | 14,726,888 | -14,355 | 1.88% | 47,088,302 |
| 2025-07-25 | 2025-07-23 | 3.208 | 14,741,243 | +17,226 | 1.88% | 47,288,235 |
| 2025-07-24 | 2025-07-22 | 3.208 | 14,724,017 | -14,355 | 1.88% | 47,232,976 |
| 2025-07-23 | 2025-07-21 | 3.197 | 14,738,372 | +3,828 | 1.88% | 47,125,022 |
| 2025-07-21 | 2025-07-17 | 3.166 | 14,734,544 | +23,925 | 1.88% | 46,650,892 |
| 2025-07-17 | 2025-07-15 | 3.218 | 14,710,619 | +66,992 | 1.87% | 47,343,710 |
| 2025-07-16 | 2025-07-14 | 3.208 | 14,643,627 | -23,926 | 1.87% | 46,975,094 |
| 2025-07-15 | 2025-07-11 | 3.218 | 14,667,553 | -38,281 | 1.87% | 47,205,109 |
| 2025-07-14 | 2025-07-10 | 3.166 | 14,705,834 | +19,141 | 1.87% | 46,559,993 |
| 2025-07-08 | 2025-07-04 | 3.177 | 14,686,693 | +5,742 | 1.87% | 46,652,855 |
| 2025-07-04 | 2025-07-02 | 3.208 | 14,680,951 | -42,109 | 1.87% | 47,094,825 |
| 2025-07-03 | 2025-06-30 | 3.166 | 14,723,060 | +9,570 | 1.88% | 46,614,533 |
| 2025-06-30 | 2025-06-26 | 3.145 | 14,713,490 | +99,530 | 1.87% | 46,276,746 |
| 2025-06-27 | 2025-06-25 | 3.239 | 14,613,960 | -6,699 | 1.86% | 47,338,035 |
| 2025-06-26 | 2025-06-24 | 3.197 | 14,620,659 | +16,269 | 1.86% | 46,748,642 |
| 2025-06-25 | 2025-06-23 | 3.145 | 14,604,390 | -172,263 | 1.86% | 45,933,606 |
| 2025-06-24 | 2025-06-20 | 3.114 | 14,776,653 | +30,625 | 1.88% | 46,012,196 |
| 2025-06-23 | 2025-06-19 | 3.114 | 14,746,028 | +4,785 | 1.88% | 45,916,835 |
| 2025-06-20 | 2025-06-18 | 3.145 | 14,741,243 | +9,570 | 1.88% | 46,364,035 |
| 2025-06-19 | 2025-06-17 | 3.124 | 14,731,673 | -92,831 | 1.88% | 46,026,069 |
| 2025-06-18 | 2025-06-16 | 3.114 | 14,824,504 | +9,571 | 1.89% | 46,161,197 |
| 2025-06-16 | 2025-06-12 | 3.082 | 14,814,933 | +82,303 | 1.89% | 45,666,984 |
| 2025-06-13 | 2025-06-11 | 3.082 | 14,732,630 | +35,410 | 1.88% | 45,413,285 |
| 2025-06-12 | 2025-06-10 | 3.020 | 14,697,220 | +44,022 | 1.87% | 44,382,694 |
| 2025-06-11 | 2025-06-09 | 3.020 | 14,653,198 | -2,871 | 1.87% | 44,249,756 |
| 2025-06-10 | 2025-06-06 | 3.009 | 14,656,069 | +23,926 | 1.87% | 44,105,283 |
| 2025-06-09 | 2025-06-05 | 3.009 | 14,632,143 | +36,366 | 1.86% | 44,033,281 |
| 2025-06-05 | 2025-06-03 | 3.041 | 14,595,777 | -9,570 | 1.86% | 44,381,383 |
| 2025-06-04 | 2025-06-02 | 3.009 | 14,605,347 | +957 | 1.86% | 43,952,642 |
| 2025-06-03 | 2025-05-30 | 3.020 | 14,604,390 | +23,926 | 1.86% | 44,102,366 |
| 2025-06-02 | 2025-05-29 | 3.020 | 14,580,464 | +4,785 | 1.86% | 44,030,114 |
| 2025-05-30 | 2025-05-28 | 2.999 | 14,575,679 | +2,871 | 1.86% | 43,711,058 |
| 2025-05-29 | 2025-05-27 | 2.947 | 14,572,808 | -174,177 | 1.86% | 42,941,081 |
| 2025-05-28 | 2025-05-26 | 2.957 | 14,746,985 | +22,968 | 1.88% | 43,608,414 |
| 2025-05-27 | 2025-05-23 | 2.947 | 14,724,017 | -47,851 | 1.88% | 43,386,642 |
| 2025-05-26 | 2025-05-22 | 2.926 | 14,771,868 | +135,897 | 1.88% | 43,218,936 |
| 2025-05-23 | 2025-05-21 | 2.968 | 14,635,971 | +56,464 | 1.86% | 43,433,068 |
| 2025-05-20 | 2025-05-16 | 2.957 | 14,579,507 | +66,991 | 1.86% | 43,113,164 |
| 2025-05-19 | 2025-05-15 | 2.947 | 14,512,516 | +957 | 1.85% | 42,763,421 |
| 2025-05-16 | 2025-05-14 | 2.968 | 14,511,559 | -9,570 | 1.85% | 43,063,868 |
| 2025-05-15 | 2025-05-13 | 2.926 | 14,521,129 | -19,141 | 1.85% | 42,485,334 |
| 2025-05-14 | 2025-05-12 | 2.947 | 14,540,270 | -136,853 | 1.85% | 42,845,203 |
| 2025-05-13 | 2025-05-09 | 2.884 | 14,677,123 | +45,937 | 1.87% | 42,328,282 |
| 2025-05-12 | 2025-05-08 | 2.853 | 14,631,186 | -9,570 | 1.86% | 41,737,151 |
| 2025-05-09 | 2025-05-07 | 2.905 | 14,640,756 | +3,828 | 1.86% | 42,529,367 |
| 2025-05-08 | 2025-05-06 | 2.863 | 14,636,928 | +3,828 | 1.86% | 41,906,474 |
| 2025-05-07 | 2025-05-02 | 2.842 | 14,633,100 | +133,982 | 1.86% | 41,589,708 |
| 2025-05-06 | 2025-04-30 | 2.800 | 14,499,118 | +10,527 | 1.85% | 40,602,895 |
| 2025-05-02 | 2025-04-29 | 2.821 | 14,488,591 | -957 | 1.85% | 40,876,202 |
| 2025-04-30 | 2025-04-28 | 2.811 | 14,489,548 | +26,797 | 1.85% | 40,727,499 |
| 2025-04-28 | 2025-04-24 | 2.727 | 14,462,751 | +4,785 | 1.84% | 39,443,191 |
| 2025-04-25 | 2025-04-23 | 2.769 | 14,457,966 | +59,335 | 1.84% | 40,034,434 |
| 2025-04-24 | 2025-04-22 | 2.759 | 14,398,631 | +56,464 | 1.83% | 39,719,681 |
| 2025-04-23 | 2025-04-17 | 2.727 | 14,342,167 | +22,968 | 1.83% | 39,114,331 |
| 2025-04-22 | 2025-04-16 | 2.706 | 14,319,199 | +14,355 | 1.82% | 38,752,445 |
| 2025-04-17 | 2025-04-15 | 2.717 | 14,304,844 | +7,656 | 1.82% | 38,863,069 |
| 2025-04-16 | 2025-04-14 | 2.706 | 14,297,188 | +10,528 | 1.82% | 38,692,876 |
| 2025-04-15 | 2025-04-11 | 2.675 | 14,286,660 | +170,349 | 1.82% | 38,216,534 |
| 2025-04-14 | 2025-04-10 | 2.706 | 14,116,311 | +66,034 | 1.80% | 38,203,364 |
| 2025-04-11 | 2025-04-09 | 2.717 | 14,050,277 | -141,639 | 1.79% | 38,171,468 |
| 2025-04-10 | 2025-04-08 | 2.790 | 14,191,916 | -148,337 | 1.81% | 39,594,323 |
| 2025-04-09 | 2025-04-07 | 2.717 | 14,340,253 | +170,349 | 1.83% | 38,959,268 |
| 2025-04-08 | 2025-04-03 | 2.915 | 14,169,904 | +33,495 | 1.80% | 41,309,671 |
| 2025-04-07 | 2025-04-02 | 2.957 | 14,136,409 | +4,785 | 1.80% | 41,802,876 |
| 2025-04-03 | 2025-04-01 | 2.968 | 14,131,624 | +26,797 | 1.80% | 41,936,389 |
| 2025-04-02 | 2025-03-31 | 2.978 | 14,104,827 | -54,550 | 1.81% | 42,004,251 |
| 2025-04-01 | 2025-03-28 | 3.009 | 14,159,377 | +4,785 | 1.81% | 42,610,561 |
| 2025-03-31 | 2025-03-27 | 3.051 | 14,154,592 | +120,584 | 1.81% | 43,187,775 |
| 2025-03-27 | 2025-03-25 | 3.305 | 14,034,008 | +602,666 | 1.80% | 46,388,653 |
| 2025-03-26 | 2025-03-24 | 3.295 | 13,431,342 | -132,917 | 1.80% | 44,250,050 |
| 2025-03-25 | 2025-03-21 | 3.240 | 13,564,259 | -23,833 | 1.81% | 43,948,083 |
| 2025-03-24 | 2025-03-20 | 3.251 | 13,588,092 | +33,917 | 1.82% | 44,173,535 |
| 2025-03-21 | 2025-03-19 | 3.273 | 13,554,175 | +15,583 | 1.81% | 44,359,001 |
| 2025-03-20 | 2025-03-18 | 3.218 | 13,538,592 | +36,667 | 1.81% | 43,569,535 |
| 2025-03-19 | 2025-03-17 | 3.131 | 13,501,925 | +114,583 | 1.81% | 42,273,188 |
| 2025-03-18 | 2025-03-14 | 3.142 | 13,387,342 | +480,335 | 1.79% | 42,060,483 |
| 2025-03-17 | 2025-03-13 | 3.491 | 12,907,007 | +1,833 | 1.73% | 45,057,069 |
| 2025-03-14 | 2025-03-12 | 3.513 | 12,905,174 | -38,500 | 1.73% | 45,332,237 |
| 2025-03-13 | 2025-03-11 | 3.469 | 12,943,674 | -129,250 | 1.73% | 44,902,663 |
| 2025-03-12 | 2025-03-10 | 3.513 | 13,072,924 | -77,000 | 1.75% | 45,921,495 |
| 2025-03-11 | 2025-03-07 | 3.556 | 13,149,924 | +61,417 | 1.76% | 46,765,788 |
| 2025-03-10 | 2025-03-06 | 3.545 | 13,088,507 | -85,251 | 1.75% | 46,404,584 |
| 2025-03-07 | 2025-03-05 | 3.458 | 13,173,758 | -1,833 | 1.76% | 45,557,130 |
| 2025-03-05 | 2025-03-03 | 3.436 | 13,175,591 | -101,750 | 1.76% | 45,276,002 |
| 2025-03-04 | 2025-02-28 | 3.404 | 13,277,341 | -3,667 | 1.78% | 45,191,121 |
| 2025-03-03 | 2025-02-27 | 3.393 | 13,281,008 | +147,584 | 1.78% | 45,058,719 |
| 2025-02-28 | 2025-02-26 | 3.415 | 13,133,424 | +164,084 | 1.76% | 44,844,555 |
| 2025-02-27 | 2025-02-25 | 3.360 | 12,969,340 | +2,750 | 1.73% | 43,576,867 |
| 2025-02-26 | 2025-02-24 | 3.360 | 12,966,590 | +6,416 | 1.73% | 43,567,627 |
| 2025-02-25 | 2025-02-21 | 3.349 | 12,960,174 | +27,500 | 1.73% | 43,404,686 |
| 2025-02-24 | 2025-02-20 | 3.327 | 12,932,674 | +81,584 | 1.73% | 43,030,420 |
| 2025-02-21 | 2025-02-19 | 3.382 | 12,851,090 | +10,083 | 1.72% | 43,459,935 |
| 2025-02-20 | 2025-02-18 | 3.371 | 12,841,007 | +2,750 | 1.72% | 43,285,753 |
| 2025-02-19 | 2025-02-17 | 3.382 | 12,838,257 | +27,500 | 1.72% | 43,416,536 |
| 2025-02-18 | 2025-02-14 | 3.349 | 12,810,757 | +11,917 | 1.71% | 42,904,276 |
| 2025-02-17 | 2025-02-13 | 3.360 | 12,798,840 | +2,750 | 1.71% | 43,003,989 |
| 2025-02-14 | 2025-02-12 | 3.382 | 12,796,090 | -30,250 | 1.71% | 43,273,935 |
| 2025-02-12 | 2025-02-10 | 3.349 | 12,826,340 | +63,250 | 1.71% | 42,956,465 |
| 2025-02-11 | 2025-02-07 | 3.371 | 12,763,090 | -9,167 | 1.71% | 43,023,102 |
| 2025-02-10 | 2025-02-06 | 3.371 | 12,772,257 | -119,167 | 1.71% | 43,054,003 |
| 2025-02-06 | 2025-02-04 | 3.382 | 12,891,424 | +11,917 | 1.72% | 43,596,337 |
| 2025-02-05 | 2025-02-03 | 3.360 | 12,879,507 | -11,000 | 1.72% | 43,275,029 |
| 2025-01-27 | 2025-01-23 | 3.382 | 12,890,507 | +78,834 | 1.72% | 43,593,236 |
| 2025-01-23 | 2025-01-21 | 3.371 | 12,811,673 | +11,000 | 1.71% | 43,186,871 |
| 2025-01-21 | 2025-01-17 | 3.327 | 12,800,673 | +14,666 | 1.71% | 42,591,218 |
| 2025-01-20 | 2025-01-16 | 3.305 | 12,786,007 | -45,833 | 1.71% | 42,263,453 |
| 2025-01-16 | 2025-01-14 | 3.338 | 12,831,840 | +68,750 | 1.72% | 42,834,902 |
| 2025-01-15 | 2025-01-13 | 3.284 | 12,763,090 | +68,750 | 1.71% | 41,909,236 |
| 2025-01-14 | 2025-01-10 | 3.393 | 12,694,340 | +91,667 | 1.70% | 43,068,320 |
| 2025-01-13 | 2025-01-09 | 3.415 | 12,602,673 | +81,584 | 1.69% | 43,032,286 |
| 2025-01-10 | 2025-01-08 | 3.393 | 12,521,089 | +4,583 | 1.67% | 42,480,528 |
| 2025-01-09 | 2025-01-07 | 3.415 | 12,516,506 | +1,833 | 1.67% | 42,738,066 |
| 2025-01-08 | 2025-01-06 | 3.447 | 12,514,673 | +131,084 | 1.67% | 43,141,377 |
| 2025-01-07 | 2025-01-03 | 3.425 | 12,383,589 | +108,167 | 1.66% | 42,419,309 |
| 2025-01-06 | 2025-01-02 | 3.425 | 12,275,422 | +48,583 | 1.64% | 42,048,789 |
| 2025-01-03 | 2024-12-31 | 3.415 | 12,226,839 | -110,000 | 1.63% | 41,748,987 |
| 2025-01-02 | 2024-12-27 | 3.404 | 12,336,839 | +31,167 | 1.65% | 41,990,003 |
| 2024-12-30 | 2024-12-24 | 3.404 | 12,305,672 | +58,667 | 1.65% | 41,883,922 |
| 2024-12-23 | 2024-12-19 | 3.349 | 12,247,005 | -6,417 | 1.64% | 41,016,225 |
| 2024-12-19 | 2024-12-17 | 3.371 | 12,253,422 | -917 | 1.64% | 41,305,062 |
| 2024-12-18 | 2024-12-16 | 3.393 | 12,254,339 | +36,667 | 1.64% | 41,575,520 |
| 2024-12-17 | 2024-12-13 | 3.338 | 12,217,672 | +147,584 | 1.63% | 40,784,703 |
| 2024-12-12 | 2024-12-10 | 3.305 | 12,070,088 | -1,833 | 1.61% | 39,897,022 |
| 2024-12-09 | 2024-12-05 | 3.273 | 12,071,921 | -220,001 | 1.61% | 39,508,001 |
| 2024-12-06 | 2024-12-04 | 3.273 | 12,291,922 | +5,500 | 1.64% | 40,228,002 |
| 2024-12-04 | 2024-12-02 | 3.273 | 12,286,422 | -25,667 | 1.64% | 40,210,002 |
| 2024-12-03 | 2024-11-29 | 3.273 | 12,312,089 | +1,834 | 1.65% | 40,294,003 |
| 2024-11-28 | 2024-11-26 | 3.273 | 12,310,255 | +36,666 | 1.65% | 40,288,001 |
| 2024-11-22 | 2024-11-20 | 3.273 | 12,273,589 | +6,417 | 1.64% | 40,168,003 |
| 2024-11-19 | 2024-11-15 | 3.240 | 12,267,172 | -4,583 | 1.64% | 39,745,532 |
| 2024-11-18 | 2024-11-14 | 3.262 | 12,271,755 | +41,250 | 1.64% | 40,028,128 |
| 2024-11-15 | 2024-11-13 | 3.273 | 12,230,505 | +46,750 | 1.64% | 40,027,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 12,183,755 | +159,500 | 1.63% | 39,741,088 |
| 2024-11-13 | 2024-11-11 | 3.316 | 12,024,255 | +27,500 | 1.61% | 39,876,697 |
| 2024-11-08 | 2024-11-06 | 3.327 | 11,996,755 | +14,667 | 1.60% | 39,916,370 |
| 2024-11-06 | 2024-11-04 | 3.305 | 11,982,088 | +9,167 | 1.60% | 39,606,142 |
| 2024-11-05 | 2024-11-01 | 3.360 | 11,972,921 | +2,750 | 1.60% | 40,228,908 |
| 2024-11-04 | 2024-10-31 | 3.338 | 11,970,171 | -9,167 | 1.60% | 39,958,502 |
| 2024-11-01 | 2024-10-30 | 3.273 | 11,979,338 | +5,500 | 1.60% | 39,205,002 |
| 2024-10-31 | 2024-10-29 | 3.284 | 11,973,838 | -18,333 | 1.60% | 39,317,626 |
| 2024-10-29 | 2024-10-25 | 3.251 | 11,992,171 | +1,833 | 1.60% | 38,985,355 |
| 2024-10-28 | 2024-10-24 | 3.251 | 11,990,338 | -29,333 | 1.60% | 38,979,396 |
| 2024-10-25 | 2024-10-23 | 3.295 | 12,019,671 | +11,000 | 1.61% | 39,599,248 |
| 2024-10-24 | 2024-10-22 | 3.316 | 12,008,671 | +8,250 | 1.61% | 39,825,014 |
| 2024-10-23 | 2024-10-21 | 3.316 | 12,000,421 | +916 | 1.60% | 39,797,655 |
| 2024-10-21 | 2024-10-17 | 3.371 | 11,999,505 | +4,584 | 1.60% | 40,449,134 |
| 2024-10-17 | 2024-10-15 | 3.371 | 11,994,921 | +173,250 | 1.60% | 40,433,681 |
| 2024-10-16 | 2024-10-14 | 3.393 | 11,821,671 | -1,833 | 1.58% | 40,107,600 |
| 2024-10-15 | 2024-10-10 | 3.382 | 11,823,504 | -110,000 | 1.58% | 39,984,835 |
| 2024-10-14 | 2024-10-09 | 3.382 | 11,933,504 | -96,251 | 1.60% | 40,356,834 |
| 2024-10-10 | 2024-10-08 | 3.338 | 12,029,755 | +16,500 | 1.61% | 40,157,403 |
| 2024-10-09 | 2024-10-07 | 3.491 | 12,013,255 | -186,083 | 1.61% | 41,937,070 |
| 2024-10-08 | 2024-10-04 | 3.404 | 12,199,338 | -89,834 | 1.63% | 41,522,001 |
| 2024-10-07 | 2024-10-03 | 3.382 | 12,289,172 | -71,500 | 1.64% | 41,559,635 |
| 2024-10-04 | 2024-10-02 | 3.360 | 12,360,672 | +79,750 | 1.65% | 41,531,748 |
| 2024-10-03 | 2024-09-30 | 3.262 | 12,280,922 | -91,667 | 1.64% | 40,058,029 |
| 2024-10-02 | 2024-09-27 | 3.273 | 12,372,589 | -78,833 | 1.65% | 40,492,002 |
| 2024-09-30 | 2024-09-26 | 3.218 | 12,451,422 | +12,833 | 1.66% | 40,070,834 |
| 2024-09-27 | 2024-09-25 | 3.185 | 12,438,589 | +56,833 | 1.66% | 39,622,455 |
| 2024-09-26 | 2024-09-24 | 3.153 | 12,381,756 | +11,000 | 1.66% | 39,036,197 |
| 2024-09-25 | 2024-09-23 | 3.175 | 12,370,756 | +35,751 | 1.65% | 39,271,423 |
| 2024-09-24 | 2024-09-20 | 3.175 | 12,335,005 | +16,500 | 1.65% | 39,157,930 |
| 2024-09-23 | 2024-09-19 | 3.142 | 12,318,505 | -64,167 | 1.65% | 38,702,401 |
| 2024-09-20 | 2024-09-17 | 2.935 | 12,382,672 | +91,667 | 1.66% | 36,337,418 |
| 2024-09-19 | 2024-09-16 | 2.935 | 12,291,005 | -33,000 | 1.64% | 36,068,417 |
| 2024-09-17 | 2024-09-13 | 2.945 | 12,324,005 | +24,750 | 1.65% | 36,299,701 |
| 2024-09-16 | 2024-09-12 | 2.935 | 12,299,255 | +3,666 | 1.64% | 36,092,627 |
| 2024-09-13 | 2024-09-11 | 2.935 | 12,295,589 | +18,334 | 1.64% | 36,081,869 |
| 2024-09-12 | 2024-09-10 | 2.978 | 12,277,255 | +20,166 | 1.64% | 36,563,801 |
| 2024-09-11 | 2024-09-09 | 2.978 | 12,257,089 | +1,834 | 1.64% | 36,503,743 |
| 2024-09-09 | 2024-09-04 | 2.945 | 12,255,255 | +32,083 | 1.64% | 36,097,201 |
| 2024-09-04 | 2024-09-02 | 2.945 | 12,223,172 | +91,667 | 1.64% | 36,002,702 |
| 2024-09-03 | 2024-08-30 | 3.011 | 12,131,505 | +5,500 | 1.63% | 36,526,762 |
| 2024-09-02 | 2024-08-29 | 2.945 | 12,126,005 | +176,917 | 1.63% | 35,716,502 |
| 2024-08-30 | 2024-08-28 | 2.935 | 11,949,088 | +35,750 | 1.61% | 35,065,049 |
| 2024-08-29 | 2024-08-27 | 3.278 | 11,913,338 | +96,251 | 1.60% | 39,055,358 |
| 2024-08-28 | 2024-08-26 | 3.267 | 11,817,087 | +778,582 | 1.59% | 38,603,890 |
| 2024-08-27 | 2024-08-23 | 3.221 | 11,038,505 | +8,694 | 1.57% | 35,552,536 |
| 2024-08-26 | 2024-08-22 | 3.244 | 11,029,811 | -2,608 | 1.56% | 35,778,281 |
| 2024-08-23 | 2024-08-21 | 3.232 | 11,032,419 | +67,809 | 1.56% | 35,659,838 |
| 2024-08-22 | 2024-08-20 | 3.221 | 10,964,610 | -67,809 | 1.56% | 35,314,537 |
| 2024-08-21 | 2024-08-19 | 3.221 | 11,032,419 | +95,629 | 1.56% | 35,532,934 |
| 2024-08-20 | 2024-08-16 | 3.209 | 10,936,790 | +117,363 | 1.55% | 35,099,132 |
| 2024-08-19 | 2024-08-15 | 3.163 | 10,819,427 | +106,061 | 1.53% | 34,224,668 |
| 2024-08-16 | 2024-08-14 | 3.094 | 10,713,366 | +13,041 | 1.52% | 33,149,770 |
| 2024-08-14 | 2024-08-12 | 3.129 | 10,700,325 | +6,085 | 1.52% | 33,478,668 |
| 2024-08-12 | 2024-08-08 | 3.140 | 10,694,240 | -2,608 | 1.52% | 33,582,643 |
| 2024-08-09 | 2024-08-07 | 3.209 | 10,696,848 | -51,001 | 1.52% | 34,329,092 |
| 2024-08-07 | 2024-08-05 | 3.083 | 10,747,849 | -50,423 | 1.52% | 33,132,839 |
| 2024-08-06 | 2024-08-02 | 3.129 | 10,798,272 | -6,955 | 1.53% | 33,785,120 |
| 2024-08-02 | 2024-07-31 | 3.083 | 10,805,227 | -40,860 | 1.53% | 33,309,720 |
| 2024-07-31 | 2024-07-29 | 3.117 | 10,846,087 | +2,608 | 1.54% | 33,809,961 |
| 2024-07-30 | 2024-07-26 | 3.094 | 10,843,479 | +15,649 | 1.54% | 33,552,371 |
| 2024-07-29 | 2024-07-25 | 3.106 | 10,827,830 | +6,955 | 1.54% | 33,628,499 |
| 2024-07-25 | 2024-07-23 | 3.106 | 10,820,875 | +8,693 | 1.53% | 33,606,899 |
| 2024-07-24 | 2024-07-22 | 3.106 | 10,812,182 | -24,342 | 1.53% | 33,579,901 |
| 2024-07-23 | 2024-07-19 | 3.083 | 10,836,524 | -26,080 | 1.54% | 33,406,201 |
| 2024-07-22 | 2024-07-18 | 3.094 | 10,862,604 | -261,677 | 1.54% | 33,611,549 |
| 2024-07-19 | 2024-07-17 | 3.140 | 11,124,281 | -17,387 | 1.58% | 34,933,081 |
| 2024-07-18 | 2024-07-16 | 3.083 | 11,141,668 | -10,432 | 1.58% | 34,346,881 |
| 2024-07-17 | 2024-07-15 | 3.129 | 11,152,100 | +8,694 | 1.58% | 34,892,160 |
| 2024-07-10 | 2024-07-08 | 3.083 | 11,143,406 | +34,774 | 1.58% | 34,352,238 |
| 2024-07-09 | 2024-07-05 | 3.129 | 11,108,632 | -2,608 | 1.58% | 34,756,159 |
| 2024-07-08 | 2024-07-04 | 3.094 | 11,111,240 | +26,080 | 1.58% | 34,380,889 |
| 2024-07-05 | 2024-07-03 | 3.071 | 11,085,160 | +165,178 | 1.57% | 34,045,171 |
| 2024-07-04 | 2024-07-02 | 3.071 | 10,919,982 | +120,841 | 1.55% | 33,537,870 |
| 2024-07-03 | 2024-06-28 | 3.071 | 10,799,141 | -17,388 | 1.53% | 33,166,739 |
| 2024-07-02 | 2024-06-27 | 3.048 | 10,816,529 | -13,040 | 1.53% | 32,971,301 |
| 2024-06-28 | 2024-06-26 | 3.094 | 10,829,569 | +4,347 | 1.54% | 33,509,330 |
| 2024-06-26 | 2024-06-24 | 3.094 | 10,825,222 | +47,814 | 1.54% | 33,495,879 |
| 2024-06-24 | 2024-06-20 | 3.152 | 10,777,408 | -869 | 1.53% | 33,967,781 |
| 2024-06-21 | 2024-06-19 | 3.140 | 10,778,277 | +124,318 | 1.53% | 33,846,540 |
| 2024-06-19 | 2024-06-17 | 3.094 | 10,653,959 | +13,040 | 1.51% | 32,965,950 |
| 2024-06-17 | 2024-06-13 | 3.106 | 10,640,919 | +120,841 | 1.51% | 33,048,001 |
| 2024-06-14 | 2024-06-12 | 3.094 | 10,520,078 | +60,855 | 1.49% | 32,551,689 |
| 2024-06-11 | 2024-06-06 | 3.140 | 10,459,223 | -10,433 | 1.48% | 32,844,629 |
| 2024-06-07 | 2024-06-05 | 3.140 | 10,469,656 | -17,387 | 1.48% | 32,877,392 |
| 2024-06-06 | 2024-06-04 | 3.106 | 10,487,043 | -17,387 | 1.49% | 32,570,101 |
| 2024-06-05 | 2024-06-03 | 3.014 | 10,504,430 | +8,694 | 1.49% | 31,657,461 |
| 2024-06-04 | 2024-05-31 | 3.014 | 10,495,736 | -12,171 | 1.49% | 31,631,259 |
| 2024-06-03 | 2024-05-30 | 2.968 | 10,507,907 | -13,041 | 1.49% | 31,184,459 |
| 2024-05-31 | 2024-05-29 | 2.968 | 10,520,948 | +3,478 | 1.49% | 31,223,161 |
| 2024-05-29 | 2024-05-27 | 2.991 | 10,517,470 | +17,387 | 1.49% | 31,454,800 |
| 2024-05-28 | 2024-05-24 | 2.968 | 10,500,083 | -869 | 1.49% | 31,161,240 |
| 2024-05-27 | 2024-05-23 | 2.956 | 10,500,952 | -17,387 | 1.49% | 31,043,029 |
| 2024-05-24 | 2024-05-22 | 2.991 | 10,518,339 | -26,950 | 1.49% | 31,457,399 |
| 2024-05-23 | 2024-05-21 | 2.979 | 10,545,289 | +1,738 | 1.50% | 31,416,699 |
| 2024-05-22 | 2024-05-20 | 3.025 | 10,543,551 | -8,693 | 1.50% | 31,896,641 |
| 2024-05-21 | 2024-05-17 | 2.991 | 10,552,244 | -143,444 | 1.50% | 31,558,799 |
| 2024-05-20 | 2024-05-16 | 3.002 | 10,695,688 | +113,886 | 1.52% | 32,110,830 |
| 2024-05-17 | 2024-05-14 | 2.968 | 10,581,802 | +52,161 | 1.50% | 31,403,759 |
| 2024-05-16 | 2024-05-13 | 3.025 | 10,529,641 | -16,518 | 1.49% | 31,854,560 |
| 2024-05-14 | 2024-05-10 | 2.991 | 10,546,159 | +173,871 | 1.50% | 31,540,600 |
| 2024-05-13 | 2024-05-09 | 2.887 | 10,372,288 | +8,694 | 1.47% | 29,946,811 |
| 2024-05-09 | 2024-05-07 | 2.887 | 10,363,594 | +13,040 | 1.47% | 29,921,710 |
| 2024-05-08 | 2024-05-06 | 2.876 | 10,350,554 | +95,629 | 1.47% | 29,765,001 |
| 2024-05-07 | 2024-05-03 | 2.864 | 10,254,925 | -46,075 | 1.45% | 29,372,041 |
| 2024-05-06 | 2024-05-02 | 2.772 | 10,301,000 | +8,693 | 1.46% | 28,556,089 |
| 2024-05-03 | 2024-04-30 | 2.761 | 10,292,307 | -1,739 | 1.46% | 28,413,600 |
| 2024-05-02 | 2024-04-29 | 2.761 | 10,294,046 | +40,860 | 1.46% | 28,418,401 |
| 2024-04-30 | 2024-04-26 | 2.715 | 10,253,186 | -4,347 | 1.45% | 27,833,840 |
| 2024-04-29 | 2024-04-25 | 2.715 | 10,257,533 | -13,040 | 1.45% | 27,845,641 |
| 2024-04-26 | 2024-04-24 | 2.726 | 10,270,573 | +8,694 | 1.46% | 27,999,180 |
| 2024-04-25 | 2024-04-23 | 2.715 | 10,261,879 | +43,467 | 1.46% | 27,857,439 |
| 2024-04-24 | 2024-04-22 | 2.692 | 10,218,412 | -5,216 | 1.45% | 27,504,361 |
| 2024-04-22 | 2024-04-18 | 2.600 | 10,223,628 | -869 | 1.45% | 26,577,601 |
| 2024-04-18 | 2024-04-16 | 2.531 | 10,224,497 | +119,102 | 1.45% | 25,874,200 |
| 2024-04-17 | 2024-04-15 | 2.623 | 10,105,395 | +19,126 | 1.43% | 26,502,719 |
| 2024-04-16 | 2024-04-12 | 2.634 | 10,086,269 | +72,156 | 1.43% | 26,568,579 |
| 2024-04-15 | 2024-04-11 | 2.669 | 10,014,113 | +19,126 | 1.42% | 26,724,080 |
| 2024-04-12 | 2024-04-10 | 2.692 | 9,994,987 | -8,694 | 1.42% | 26,902,980 |
| 2024-04-11 | 2024-04-09 | 2.692 | 10,003,681 | +43,468 | 1.42% | 26,926,381 |
| 2024-04-10 | 2024-04-08 | 2.692 | 9,960,213 | +34,774 | 1.41% | 26,809,380 |
| 2024-04-09 | 2024-04-05 | 2.703 | 9,925,439 | -14,779 | 1.41% | 26,829,951 |
| 2024-04-08 | 2024-04-03 | 2.715 | 9,940,218 | +13,041 | 1.42% | 26,984,241 |
| 2024-04-05 | 2024-04-02 | 2.726 | 9,927,177 | +8,693 | 1.42% | 27,063,029 |
| 2024-04-03 | 2024-03-28 | 2.761 | 9,918,484 | +2,608 | 1.42% | 27,381,601 |
| 2024-04-02 | 2024-03-27 | 2.726 | 9,915,876 | +98,238 | 1.42% | 27,032,221 |
| 2024-03-28 | 2024-03-26 | 3.012 | 9,817,638 | +98,237 | 1.40% | 29,572,264 |
| 2024-03-27 | 2024-03-25 | 3.012 | 9,719,401 | +558,244 | 1.39% | 29,276,359 |
| 2024-03-26 | 2024-03-22 | 3.000 | 9,161,157 | +13,940 | 1.39% | 27,483,120 |
| 2024-03-25 | 2024-03-21 | 3.012 | 9,147,217 | +14,760 | 1.39% | 27,552,851 |
| 2024-03-22 | 2024-03-20 | 3.000 | 9,132,457 | +27,881 | 1.38% | 27,397,021 |
| 2024-03-20 | 2024-03-18 | 3.012 | 9,104,576 | +37,720 | 1.38% | 27,424,409 |
| 2024-03-19 | 2024-03-15 | 3.024 | 9,066,856 | +93,482 | 1.37% | 27,421,361 |
| 2024-03-18 | 2024-03-14 | 2.927 | 8,973,374 | +122,181 | 1.36% | 26,263,199 |
| 2024-03-15 | 2024-03-13 | 2.927 | 8,851,193 | +31,160 | 1.34% | 25,905,600 |
| 2024-03-14 | 2024-03-12 | 2.951 | 8,820,033 | +90,202 | 1.34% | 26,029,521 |
| 2024-03-13 | 2024-03-11 | 2.927 | 8,729,831 | -18,861 | 1.32% | 25,550,399 |
| 2024-03-12 | 2024-03-08 | 2.963 | 8,748,692 | +43,461 | 1.33% | 25,925,671 |
| 2024-03-11 | 2024-03-07 | 3.012 | 8,705,231 | +32,800 | 1.32% | 26,221,520 |
| 2024-03-08 | 2024-03-06 | 3.037 | 8,672,431 | +49,201 | 1.31% | 26,334,241 |
| 2024-03-07 | 2024-03-05 | 3.061 | 8,623,230 | +8,200 | 1.31% | 26,395,160 |
| 2024-03-04 | 2024-02-29 | 3.073 | 8,615,030 | +24,600 | 1.31% | 26,475,120 |
| 2024-03-01 | 2024-02-28 | 3.061 | 8,590,430 | +10,661 | 1.30% | 26,294,761 |
| 2024-02-29 | 2024-02-27 | 3.098 | 8,579,769 | -1,640 | 1.30% | 26,576,019 |
| 2024-02-28 | 2024-02-26 | 3.098 | 8,581,409 | +36,080 | 1.30% | 26,581,098 |
| 2024-02-27 | 2024-02-23 | 3.122 | 8,545,329 | +13,940 | 1.29% | 26,677,760 |
| 2024-02-22 | 2024-02-20 | 3.085 | 8,531,389 | +8,200 | 1.29% | 26,322,120 |
| 2024-02-21 | 2024-02-19 | 3.073 | 8,523,189 | -4,100 | 1.29% | 26,192,881 |
| 2024-02-20 | 2024-02-16 | 3.061 | 8,527,289 | +3,280 | 1.29% | 26,101,491 |
| 2024-02-16 | 2024-02-14 | 3.037 | 8,524,009 | +12,300 | 1.29% | 25,883,551 |
| 2024-02-15 | 2024-02-09 | 3.037 | 8,511,709 | -16,400 | 1.29% | 25,846,201 |
| 2024-02-08 | 2024-02-06 | 3.061 | 8,528,109 | +12,300 | 1.29% | 26,104,001 |
| 2024-02-07 | 2024-02-05 | 3.098 | 8,515,809 | +16,401 | 1.29% | 26,377,901 |
| 2024-02-06 | 2024-02-02 | 3.171 | 8,499,408 | +7,380 | 1.29% | 26,948,999 |
| 2024-02-05 | 2024-02-01 | 3.098 | 8,492,028 | +57,400 | 1.29% | 26,304,239 |
| 2024-02-02 | 2024-01-31 | 3.122 | 8,434,628 | -41,000 | 1.28% | 26,332,161 |
| 2024-02-01 | 2024-01-30 | 3.122 | 8,475,628 | +36,900 | 1.28% | 26,460,160 |
| 2024-01-31 | 2024-01-29 | 3.134 | 8,438,728 | +110,702 | 1.28% | 26,447,871 |
| 2024-01-30 | 2024-01-26 | 3.122 | 8,328,026 | -24,601 | 1.26% | 25,999,359 |
| 2024-01-29 | 2024-01-25 | 3.122 | 8,352,627 | +24,601 | 1.27% | 26,076,161 |
| 2024-01-26 | 2024-01-24 | 3.110 | 8,328,026 | +77,901 | 1.26% | 25,897,799 |
| 2024-01-25 | 2024-01-23 | 3.122 | 8,250,125 | +39,360 | 1.25% | 25,756,159 |
| 2024-01-24 | 2024-01-22 | 3.061 | 8,210,765 | +159,082 | 1.24% | 25,132,631 |
| 2024-01-22 | 2024-01-18 | 3.207 | 8,051,683 | +13,120 | 1.22% | 25,823,971 |
| 2024-01-19 | 2024-01-17 | 3.158 | 8,038,563 | +4,100 | 1.22% | 25,389,771 |
| 2024-01-16 | 2024-01-12 | 3.256 | 8,034,463 | -18,040 | 1.22% | 26,160,662 |
| 2024-01-10 | 2024-01-08 | 3.219 | 8,052,503 | -10,660 | 1.22% | 25,924,801 |
| 2024-01-09 | 2024-01-05 | 3.244 | 8,063,163 | -8,200 | 1.22% | 26,155,780 |
| 2024-01-05 | 2024-01-03 | 3.280 | 8,071,363 | -41,001 | 1.22% | 26,477,670 |
| 2024-01-03 | 2023-12-29 | 3.256 | 8,112,364 | +24,601 | 1.23% | 26,414,312 |
| 2024-01-02 | 2023-12-28 | 3.268 | 8,087,763 | +8,200 | 1.23% | 26,432,839 |
| 2023-12-29 | 2023-12-27 | 3.158 | 8,079,563 | +16,400 | 1.22% | 25,519,270 |
| 2023-12-27 | 2023-12-21 | 3.171 | 8,063,163 | +53,301 | 1.22% | 25,565,800 |
| 2023-12-22 | 2023-12-20 | 3.183 | 8,009,862 | +8,200 | 1.21% | 25,494,479 |
| 2023-12-21 | 2023-12-19 | 3.171 | 8,001,662 | +49,201 | 1.21% | 25,370,800 |
| 2023-12-20 | 2023-12-18 | 3.183 | 7,952,461 | +17,220 | 1.21% | 25,311,779 |
| 2023-12-19 | 2023-12-15 | 3.134 | 7,935,241 | +3,280 | 1.20% | 24,869,889 |
| 2023-12-18 | 2023-12-14 | 3.122 | 7,931,961 | +139,402 | 1.20% | 24,762,879 |
| 2023-12-15 | 2023-12-13 | 3.134 | 7,792,559 | -24,601 | 1.18% | 24,422,709 |
| 2023-12-14 | 2023-12-12 | 3.134 | 7,817,160 | -24,600 | 1.18% | 24,499,811 |
| 2023-12-13 | 2023-12-11 | 3.134 | 7,841,760 | +41,000 | 1.19% | 24,576,910 |
| 2023-12-11 | 2023-12-07 | 3.146 | 7,800,760 | +8,201 | 1.18% | 24,543,541 |
| 2023-12-08 | 2023-12-06 | 3.134 | 7,792,559 | +4,100 | 1.18% | 24,422,709 |
| 2023-12-06 | 2023-12-04 | 3.158 | 7,788,459 | +8,200 | 1.18% | 24,599,819 |
| 2023-12-05 | 2023-12-01 | 3.146 | 7,780,259 | +177,942 | 1.18% | 24,479,039 |
| 2023-12-04 | 2023-11-30 | 3.158 | 7,602,317 | -820 | 1.15% | 24,011,890 |
| 2023-11-29 | 2023-11-27 | 3.183 | 7,603,137 | +15,580 | 1.15% | 24,199,920 |
| 2023-11-28 | 2023-11-24 | 3.171 | 7,587,557 | +51,661 | 1.15% | 24,057,801 |
| 2023-11-27 | 2023-11-23 | 3.195 | 7,535,896 | +83,641 | 1.14% | 24,077,800 |
| 2023-11-23 | 2023-11-21 | 3.158 | 7,452,255 | +180,402 | 1.13% | 23,537,920 |
| 2023-11-22 | 2023-11-20 | 3.158 | 7,271,853 | +8,200 | 1.10% | 22,968,121 |
| 2023-11-21 | 2023-11-17 | 3.158 | 7,263,653 | +4,100 | 1.10% | 22,942,221 |
| 2023-11-20 | 2023-11-16 | 3.158 | 7,259,553 | +13,941 | 1.10% | 22,929,271 |
| 2023-11-17 | 2023-11-15 | 3.171 | 7,245,612 | +169,742 | 1.10% | 22,973,599 |
| 2023-11-14 | 2023-11-10 | 3.183 | 7,075,870 | +106,601 | 1.07% | 22,521,689 |
| 2023-11-09 | 2023-11-07 | 3.158 | 6,969,269 | +32,800 | 1.06% | 22,012,410 |
| 2023-11-08 | 2023-11-06 | 3.195 | 6,936,469 | +41,821 | 1.05% | 22,162,582 |
| 2023-11-07 | 2023-11-03 | 3.195 | 6,894,648 | +8,200 | 1.04% | 22,028,960 |
| 2023-11-06 | 2023-11-02 | 3.171 | 6,886,448 | +9,840 | 1.04% | 21,834,800 |
| 2023-11-02 | 2023-10-31 | 3.110 | 6,876,608 | -8,200 | 1.04% | 21,384,301 |
| 2023-10-27 | 2023-10-25 | 3.171 | 6,884,808 | +8,200 | 1.04% | 21,829,600 |
| 2023-10-25 | 2023-10-20 | 3.171 | 6,876,608 | +32,801 | 1.04% | 21,803,601 |
| 2023-10-24 | 2023-10-19 | 3.171 | 6,843,807 | +14,760 | 1.04% | 21,699,599 |
| 2023-10-20 | 2023-10-18 | 3.232 | 6,829,047 | +8,200 | 1.03% | 22,069,200 |
| 2023-10-19 | 2023-10-17 | 3.207 | 6,820,847 | +16,400 | 1.03% | 21,876,340 |
| 2023-10-18 | 2023-10-16 | 3.207 | 6,804,447 | +9,840 | 1.03% | 21,823,741 |
| 2023-10-16 | 2023-10-12 | 3.207 | 6,794,607 | +98,402 | 1.03% | 21,792,181 |
| 2023-10-12 | 2023-10-10 | 3.146 | 6,696,205 | +8,200 | 1.01% | 21,068,279 |
| 2023-10-10 | 2023-10-06 | 3.158 | 6,688,005 | +8,200 | 1.01% | 21,124,039 |
| 2023-10-06 | 2023-10-04 | 3.122 | 6,679,805 | +8,200 | 1.01% | 20,853,759 |
| 2023-10-04 | 2023-09-29 | 3.098 | 6,671,605 | +2,460 | 1.01% | 20,665,440 |
| 2023-10-03 | 2023-09-28 | 3.049 | 6,669,145 | +16,400 | 1.01% | 20,332,500 |
| 2023-09-28 | 2023-09-26 | 3.024 | 6,652,745 | +56,581 | 1.01% | 20,120,240 |
| 2023-09-27 | 2023-09-25 | 3.049 | 6,596,164 | -3,280 | 1.00% | 20,110,000 |
| 2023-09-26 | 2023-09-22 | 3.085 | 6,599,444 | +8,200 | 1.00% | 20,361,439 |
| 2023-09-22 | 2023-09-20 | 3.085 | 6,591,244 | +20,500 | 1.00% | 20,336,140 |
| 2023-09-18 | 2023-09-14 | 3.158 | 6,570,744 | -29,520 | 1.00% | 20,753,671 |
| 2023-09-15 | 2023-09-13 | 3.183 | 6,600,264 | +52,480 | 1.00% | 21,007,889 |
| 2023-09-14 | 2023-09-12 | 3.219 | 6,547,784 | -32,800 | 0.99% | 21,080,401 |
| 2023-09-11 | 2023-09-06 | 3.195 | 6,580,584 | +41,001 | 1.00% | 21,025,500 |
| 2023-09-07 | 2023-09-05 | 3.195 | 6,539,583 | -16,401 | 0.99% | 20,894,499 |
| 2023-09-05 | 2023-08-31 | 3.219 | 6,555,984 | +49,201 | 0.99% | 21,106,801 |
| 2023-09-04 | 2023-08-30 | 3.219 | 6,506,783 | +8,200 | 0.99% | 20,948,400 |
| 2023-08-31 | 2023-08-29 | 3.603 | 6,498,583 | +820 | 0.99% | 23,414,230 |
| 2023-08-30 | 2023-08-28 | 3.603 | 6,497,763 | +518,481 | 0.99% | 23,411,276 |
| 2023-08-29 | 2023-08-25 | 3.577 | 5,979,282 | +23,315 | 0.96% | 21,389,322 |
| 2023-08-28 | 2023-08-24 | 3.577 | 5,955,967 | +143,770 | 0.96% | 21,305,918 |
| 2023-08-25 | 2023-08-23 | 3.590 | 5,812,197 | +31,085 | 0.93% | 20,866,409 |
| 2023-08-24 | 2023-08-22 | 3.603 | 5,781,112 | +25,646 | 0.93% | 20,829,200 |
| 2023-08-23 | 2023-08-21 | 3.564 | 5,755,466 | -145,325 | 0.93% | 20,514,618 |
| 2023-08-22 | 2023-08-18 | 3.577 | 5,900,791 | +101,805 | 0.95% | 21,108,541 |
| 2023-08-21 | 2023-08-17 | 3.487 | 5,798,986 | -23,314 | 0.93% | 20,222,020 |
| 2023-08-18 | 2023-08-16 | 3.526 | 5,822,300 | -31,086 | 0.94% | 20,528,080 |
| 2023-08-16 | 2023-08-14 | 3.590 | 5,853,386 | +57,508 | 0.94% | 21,014,282 |
| 2023-08-15 | 2023-08-11 | 3.564 | 5,795,878 | +77,714 | 0.93% | 20,658,662 |
| 2023-08-14 | 2023-08-10 | 3.603 | 5,718,164 | -73,828 | 0.92% | 20,602,400 |
| 2023-08-11 | 2023-08-09 | 3.577 | 5,791,992 | -96,365 | 0.93% | 20,719,341 |
| 2023-08-09 | 2023-08-07 | 3.590 | 5,888,357 | -155,427 | 0.95% | 21,139,831 |
| 2023-08-08 | 2023-08-04 | 3.590 | 6,043,784 | +7,772 | 0.97% | 21,697,831 |
| 2023-08-07 | 2023-08-03 | 3.564 | 6,036,012 | +7,771 | 0.97% | 21,514,588 |
| 2023-08-04 | 2023-08-02 | 3.590 | 6,028,241 | +27,200 | 0.97% | 21,642,030 |
| 2023-08-02 | 2023-07-31 | 3.603 | 6,001,041 | +45,074 | 0.97% | 21,621,599 |
| 2023-08-01 | 2023-07-28 | 3.629 | 5,955,967 | +6,217 | 0.96% | 21,612,478 |
| 2023-07-27 | 2023-07-25 | 3.577 | 5,949,750 | -7,772 | 0.96% | 21,283,679 |
| 2023-07-25 | 2023-07-21 | 3.577 | 5,957,522 | +5,440 | 0.96% | 21,311,481 |
| 2023-07-24 | 2023-07-20 | 3.552 | 5,952,082 | +17,874 | 0.96% | 21,138,841 |
| 2023-07-20 | 2023-07-18 | 3.590 | 5,934,208 | -47,405 | 0.95% | 21,304,441 |
| 2023-07-19 | 2023-07-14 | 3.590 | 5,981,613 | -31,085 | 0.96% | 21,474,630 |
| 2023-07-18 | 2023-07-13 | 3.590 | 6,012,698 | +2,331 | 0.97% | 21,586,229 |
| 2023-07-14 | 2023-07-12 | 3.603 | 6,010,367 | +1,554 | 0.97% | 21,655,200 |
| 2023-07-13 | 2023-07-11 | 3.564 | 6,008,813 | +15,543 | 0.97% | 21,417,641 |
| 2023-07-11 | 2023-07-07 | 3.539 | 5,993,270 | +110,353 | 0.96% | 21,208,000 |
| 2023-07-10 | 2023-07-06 | 3.564 | 5,882,917 | +77,714 | 0.95% | 20,968,901 |
| 2023-07-07 | 2023-07-05 | 3.577 | 5,805,203 | -7,772 | 0.93% | 20,766,599 |
| 2023-07-06 | 2023-07-04 | 3.616 | 5,812,975 | +24,869 | 0.94% | 21,018,802 |
| 2023-07-04 | 2023-06-30 | 3.577 | 5,788,106 | -23,314 | 0.93% | 20,705,439 |
| 2023-07-03 | 2023-06-29 | 3.564 | 5,811,420 | +25,645 | 0.93% | 20,714,059 |
| 2023-06-30 | 2023-06-28 | 3.603 | 5,785,775 | +24,869 | 0.93% | 20,846,001 |
| 2023-06-29 | 2023-06-27 | 3.667 | 5,760,906 | -38,857 | 0.93% | 21,127,048 |
| 2023-06-28 | 2023-06-26 | 3.577 | 5,799,763 | +41,965 | 0.93% | 20,747,139 |
| 2023-06-27 | 2023-06-23 | 3.564 | 5,757,798 | +7,771 | 0.93% | 20,522,930 |
| 2023-06-23 | 2023-06-20 | 3.680 | 5,750,027 | -4,662 | 0.92% | 21,161,142 |
| 2023-06-19 | 2023-06-15 | 3.654 | 5,754,689 | +3,885 | 0.93% | 21,030,199 |
| 2023-06-14 | 2023-06-12 | 3.667 | 5,750,804 | +15,543 | 0.93% | 21,090,001 |
| 2023-06-13 | 2023-06-09 | 3.693 | 5,735,261 | +77,714 | 0.92% | 21,180,600 |
| 2023-06-08 | 2023-06-06 | 3.629 | 5,657,547 | +15,542 | 0.91% | 20,529,599 |
| 2023-06-06 | 2023-06-02 | 3.616 | 5,642,005 | +14,766 | 0.91% | 20,400,601 |
| 2023-06-05 | 2023-06-01 | 3.552 | 5,627,239 | +23,314 | 0.91% | 19,985,160 |
| 2023-06-02 | 2023-05-31 | 3.539 | 5,603,925 | +1,554 | 0.90% | 19,830,250 |
| 2023-06-01 | 2023-05-30 | 3.564 | 5,602,371 | -108,799 | 0.90% | 19,968,931 |
| 2023-05-31 | 2023-05-29 | 3.590 | 5,711,170 | +31,086 | 0.92% | 20,503,711 |
| 2023-05-24 | 2023-05-22 | 3.693 | 5,680,084 | +5,440 | 0.91% | 20,976,829 |
| 2023-05-23 | 2023-05-19 | 3.667 | 5,674,644 | +1,554 | 0.91% | 20,810,699 |
| 2023-05-15 | 2023-05-11 | 3.732 | 5,673,090 | +99,473 | 0.91% | 21,170,000 |
| 2023-05-12 | 2023-05-10 | 3.706 | 5,573,617 | +27,200 | 0.90% | 20,655,361 |
| 2023-05-11 | 2023-05-09 | 3.719 | 5,546,417 | +7,771 | 0.89% | 20,625,930 |
| 2023-05-10 | 2023-05-08 | 3.719 | 5,538,646 | +38,857 | 0.89% | 20,597,031 |
| 2023-05-09 | 2023-05-05 | 3.706 | 5,499,789 | +414,213 | 0.88% | 20,381,761 |
| 2023-05-08 | 2023-05-04 | 3.642 | 5,085,576 | +7,772 | 0.82% | 18,519,522 |
| 2023-05-05 | 2023-05-03 | 3.577 | 5,077,804 | +93,256 | 0.82% | 18,164,519 |
| 2023-05-04 | 2023-05-02 | 3.616 | 4,984,548 | +12,434 | 0.80% | 18,023,340 |
| 2023-04-28 | 2023-04-26 | 3.629 | 4,972,114 | +7,772 | 0.80% | 18,042,361 |
| 2023-04-26 | 2023-04-24 | 3.629 | 4,964,342 | +27,199 | 0.80% | 18,014,159 |
| 2023-04-25 | 2023-04-21 | 3.667 | 4,937,143 | +19,429 | 0.79% | 18,106,051 |
| 2023-04-24 | 2023-04-20 | 3.706 | 4,917,714 | +28,754 | 0.79% | 18,224,639 |
| 2023-04-20 | 2023-04-18 | 3.706 | 4,888,960 | +69,942 | 0.79% | 18,118,079 |
| 2023-04-19 | 2023-04-17 | 3.732 | 4,819,018 | +38,857 | 0.78% | 17,982,900 |
| 2023-04-18 | 2023-04-14 | 3.719 | 4,780,161 | +101,027 | 0.77% | 17,776,389 |
| 2023-04-14 | 2023-04-12 | 3.770 | 4,679,134 | +11,657 | 0.75% | 17,641,531 |
| 2023-04-12 | 2023-04-06 | 3.835 | 4,667,477 | +7,772 | 0.75% | 17,897,882 |
| 2023-04-04 | 2023-03-31 | 3.783 | 4,659,705 | +23,314 | 0.75% | 17,628,239 |
| 2023-03-31 | 2023-03-29 | 4.153 | 4,636,391 | +10,880 | 0.75% | 19,254,877 |
| 2023-03-30 | 2023-03-28 | 4.193 | 4,625,511 | +243,192 | 0.74% | 19,396,800 |
| 2023-03-29 | 2023-03-27 | 4.193 | 4,382,319 | +12,608 | 0.74% | 18,376,989 |
| 2023-03-28 | 2023-03-24 | 4.180 | 4,369,711 | +7,416 | 0.74% | 18,265,198 |
| 2023-03-27 | 2023-03-23 | 4.180 | 4,362,295 | +55,623 | 0.74% | 18,234,200 |
| 2023-03-24 | 2023-03-22 | 4.193 | 4,306,672 | +29,665 | 0.73% | 18,059,768 |
| 2023-03-23 | 2023-03-21 | 4.180 | 4,277,007 | +7,416 | 0.72% | 17,877,700 |
| 2023-03-22 | 2023-03-20 | 4.180 | 4,269,591 | +51,915 | 0.72% | 17,846,701 |
| 2023-03-21 | 2023-03-17 | 4.166 | 4,217,676 | -12,608 | 0.71% | 17,572,829 |
| 2023-03-20 | 2023-03-16 | 4.059 | 4,230,284 | -1,483 | 0.71% | 17,169,040 |
| 2023-03-16 | 2023-03-14 | 3.910 | 4,231,767 | +5,933 | 0.71% | 16,547,399 |
| 2023-03-15 | 2023-03-13 | 3.897 | 4,225,834 | -7,417 | 0.71% | 16,467,219 |
| 2023-03-14 | 2023-03-10 | 3.856 | 4,233,251 | +19,283 | 0.71% | 16,324,881 |
| 2023-03-13 | 2023-03-09 | 3.897 | 4,213,968 | +3,708 | 0.71% | 16,420,979 |
| 2023-03-10 | 2023-03-08 | 3.829 | 4,210,260 | +44,498 | 0.71% | 16,122,680 |
| 2023-03-09 | 2023-03-07 | 3.910 | 4,165,762 | +9,641 | 0.70% | 16,289,300 |
| 2023-03-08 | 2023-03-06 | 3.883 | 4,156,121 | +28,182 | 0.70% | 16,139,521 |
| 2023-03-03 | 2023-03-01 | 3.910 | 4,127,939 | +66,748 | 0.70% | 16,141,402 |
| 2023-03-02 | 2023-02-28 | 3.978 | 4,061,191 | -29,666 | 0.68% | 16,154,198 |
| 2023-03-01 | 2023-02-27 | 3.924 | 4,090,857 | +22,249 | 0.69% | 16,051,561 |
| 2023-02-28 | 2023-02-24 | 3.910 | 4,068,608 | +43,757 | 0.69% | 15,909,401 |
| 2023-02-22 | 2023-02-20 | 4.032 | 4,024,851 | +1,483 | 0.68% | 16,226,729 |
| 2023-02-17 | 2023-02-15 | 3.937 | 4,023,368 | +33,374 | 0.68% | 15,841,000 |
| 2023-02-15 | 2023-02-13 | 4.032 | 3,989,994 | -79,355 | 0.67% | 16,086,198 |
| 2023-02-13 | 2023-02-09 | 4.113 | 4,069,349 | +25,215 | 0.69% | 16,735,348 |
| 2023-02-07 | 2023-02-03 | 4.220 | 4,044,134 | +44,498 | 0.68% | 17,067,891 |
| 2023-02-02 | 2023-01-31 | 4.315 | 3,999,636 | -11,124 | 0.67% | 17,257,601 |
| 2023-02-01 | 2023-01-30 | 4.301 | 4,010,760 | -22,249 | 0.68% | 17,251,519 |
| 2023-01-31 | 2023-01-27 | 4.261 | 4,033,009 | +22,249 | 0.68% | 17,184,079 |
| 2023-01-20 | 2023-01-18 | 4.166 | 4,010,760 | -742 | 0.68% | 16,710,719 |
| 2023-01-19 | 2023-01-17 | 4.180 | 4,011,502 | +3,708 | 0.68% | 16,767,900 |
| 2023-01-17 | 2023-01-13 | 4.247 | 4,007,794 | +7,417 | 0.68% | 17,022,601 |
| 2023-01-13 | 2023-01-11 | 4.261 | 4,000,377 | -16,316 | 0.67% | 17,045,038 |
| 2023-01-11 | 2023-01-09 | 4.193 | 4,016,693 | -7,417 | 0.68% | 16,843,759 |
| 2023-01-06 | 2023-01-04 | 4.059 | 4,024,110 | -4,449 | 0.68% | 16,332,261 |
| 2023-01-05 | 2023-01-03 | 3.991 | 4,028,559 | -28,183 | 0.68% | 16,078,718 |
| 2023-01-04 | 2022-12-30 | 3.924 | 4,056,742 | +8,900 | 0.68% | 15,917,702 |
| 2022-12-16 | 2022-12-14 | 4.113 | 4,047,842 | -1,483 | 0.68% | 16,646,900 |
| 2022-12-15 | 2022-12-13 | 3.978 | 4,049,325 | -10,383 | 0.68% | 16,106,999 |
| 2022-12-14 | 2022-12-12 | 3.937 | 4,059,708 | +37,082 | 0.68% | 15,984,079 |
| 2022-12-13 | 2022-12-09 | 3.897 | 4,022,626 | -1,484 | 0.68% | 15,675,358 |
| 2022-12-09 | 2022-12-07 | 3.829 | 4,024,110 | -1,483 | 0.68% | 15,409,841 |
| 2022-12-07 | 2022-12-05 | 3.883 | 4,025,593 | -3,708 | 0.68% | 15,632,640 |
| 2022-12-01 | 2022-11-29 | 3.560 | 4,029,301 | -742 | 0.68% | 14,343,120 |
| 2022-11-28 | 2022-11-24 | 3.506 | 4,030,043 | -1,483 | 0.68% | 14,128,401 |
| 2022-11-21 | 2022-11-17 | 3.438 | 4,031,526 | -7,416 | 0.68% | 13,861,800 |
| 2022-11-18 | 2022-11-16 | 3.384 | 4,038,942 | +40,790 | 0.68% | 13,669,459 |
| 2022-11-15 | 2022-11-11 | 3.438 | 3,998,152 | +45,981 | 0.67% | 13,747,048 |
| 2022-11-11 | 2022-11-09 | 3.452 | 3,952,171 | +11,866 | 0.67% | 13,642,240 |
| 2022-11-10 | 2022-11-08 | 3.425 | 3,940,305 | +8,158 | 0.66% | 13,495,020 |
| 2022-11-09 | 2022-11-07 | 3.492 | 3,932,147 | +3,708 | 0.66% | 13,732,180 |
| 2022-11-08 | 2022-11-04 | 3.587 | 3,928,439 | +39,307 | 0.66% | 14,090,021 |
| 2022-11-07 | 2022-11-03 | 3.533 | 3,889,132 | -111,245 | 0.66% | 13,739,279 |
| 2022-11-02 | 2022-10-31 | 3.654 | 4,000,377 | +73,421 | 0.67% | 14,617,739 |
| 2022-10-26 | 2022-10-24 | 3.600 | 3,926,956 | +15,575 | 0.66% | 14,137,652 |
| 2022-10-25 | 2022-10-21 | 3.748 | 3,911,381 | -7,417 | 0.66% | 14,661,719 |
| 2022-10-24 | 2022-10-20 | 3.735 | 3,918,798 | -7,416 | 0.66% | 14,636,682 |
| 2022-10-21 | 2022-10-19 | 3.775 | 3,926,214 | +3,708 | 0.66% | 14,823,200 |
| 2022-10-17 | 2022-10-13 | 3.748 | 3,922,506 | -4,450 | 0.66% | 14,703,421 |
| 2022-10-13 | 2022-10-11 | 3.816 | 3,926,956 | -2,224 | 0.66% | 14,984,852 |
| 2022-10-12 | 2022-10-10 | 3.762 | 3,929,180 | +11,124 | 0.66% | 14,781,418 |
| 2022-10-07 | 2022-10-05 | 3.910 | 3,918,056 | -14,833 | 0.66% | 15,320,700 |
| 2022-10-03 | 2022-09-29 | 3.816 | 3,932,889 | -2,966 | 0.66% | 15,007,491 |
| 2022-09-30 | 2022-09-28 | 3.775 | 3,935,855 | +43,756 | 0.66% | 14,859,599 |
| 2022-09-28 | 2022-09-26 | 3.964 | 3,892,099 | -25,215 | 0.66% | 15,429,121 |
| 2022-09-26 | 2022-09-22 | 3.964 | 3,917,314 | +24,474 | 0.66% | 15,529,079 |
| 2022-09-22 | 2022-09-20 | 3.978 | 3,892,840 | +3,708 | 0.66% | 15,484,549 |
| 2022-09-20 | 2022-09-16 | 3.978 | 3,889,132 | +4,450 | 0.66% | 15,469,799 |
| 2022-09-19 | 2022-09-15 | 3.964 | 3,884,682 | +27,440 | 0.65% | 15,399,719 |
| 2022-09-15 | 2022-09-13 | 4.045 | 3,857,242 | +14,833 | 0.65% | 15,603,001 |
| 2022-09-13 | 2022-09-08 | 4.032 | 3,842,409 | +33,373 | 0.65% | 15,491,189 |
| 2022-09-09 | 2022-09-07 | 4.059 | 3,809,036 | +31,891 | 0.64% | 15,459,362 |
| 2022-09-08 | 2022-09-06 | 4.045 | 3,777,145 | +14,832 | 0.64% | 15,278,999 |
| 2022-09-07 | 2022-09-05 | 4.018 | 3,762,313 | +8,158 | 0.63% | 15,117,541 |
| 2022-09-06 | 2022-09-02 | 4.005 | 3,754,155 | +29,666 | 0.63% | 15,034,141 |
| 2022-09-05 | 2022-09-01 | 4.018 | 3,724,489 | +51,914 | 0.63% | 14,965,559 |
| 2022-09-02 | 2022-08-31 | 4.086 | 3,672,575 | +51,173 | 0.62% | 15,004,561 |
| 2022-08-31 | 2022-08-29 | 4.344 | 3,621,402 | +166,269 | 0.61% | 15,731,100 |
| 2022-08-30 | 2022-08-26 | 4.288 | 3,455,133 | +35,452 | 0.61% | 14,813,920 |
| 2022-08-29 | 2022-08-25 | 4.273 | 3,419,681 | +28,361 | 0.60% | 14,613,689 |
| 2022-08-26 | 2022-08-24 | 4.273 | 3,391,320 | +7,800 | 0.60% | 14,492,491 |
| 2022-08-25 | 2022-08-23 | 4.358 | 3,383,520 | +55,304 | 0.60% | 14,745,478 |
| 2022-08-24 | 2022-08-22 | 4.372 | 3,328,216 | +3,546 | 0.59% | 14,551,402 |
| 2022-08-23 | 2022-08-19 | 4.429 | 3,324,670 | +73,030 | 0.59% | 14,723,458 |
| 2022-08-22 | 2022-08-18 | 4.344 | 3,251,640 | +9,927 | 0.57% | 14,124,882 |
| 2022-08-17 | 2022-08-15 | 4.302 | 3,241,713 | +58,141 | 0.57% | 13,944,599 |
| 2022-08-16 | 2022-08-12 | 4.358 | 3,183,572 | -3,545 | 0.56% | 13,874,099 |
| 2022-08-11 | 2022-08-09 | 4.386 | 3,187,117 | +24,816 | 0.56% | 13,979,448 |
| 2022-08-10 | 2022-08-08 | 4.386 | 3,162,301 | +14,181 | 0.56% | 13,870,600 |
| 2022-08-09 | 2022-08-05 | 4.400 | 3,148,120 | +17,726 | 0.55% | 13,852,798 |
| 2022-08-08 | 2022-08-04 | 4.429 | 3,130,394 | -85,085 | 0.55% | 13,863,098 |
| 2022-08-04 | 2022-08-02 | 4.414 | 3,215,479 | +1,418 | 0.57% | 14,194,551 |
| 2022-08-03 | 2022-08-01 | 4.513 | 3,214,061 | +16,308 | 0.57% | 14,505,601 |
| 2022-08-01 | 2022-07-28 | 4.499 | 3,197,753 | -12,763 | 0.56% | 14,386,900 |
| 2022-07-29 | 2022-07-27 | 4.513 | 3,210,516 | +15,599 | 0.57% | 14,489,602 |
| 2022-07-28 | 2022-07-26 | 4.485 | 3,194,917 | -709 | 0.56% | 14,329,081 |
| 2022-07-25 | 2022-07-21 | 4.386 | 3,195,626 | +28,362 | 0.56% | 14,016,771 |
| 2022-07-22 | 2022-07-20 | 4.429 | 3,167,264 | +7,090 | 0.56% | 14,026,378 |
| 2022-07-21 | 2022-07-19 | 4.429 | 3,160,174 | +7,090 | 0.56% | 13,994,980 |
| 2022-07-19 | 2022-07-15 | 4.485 | 3,153,084 | +29,071 | 0.56% | 14,141,462 |
| 2022-07-18 | 2022-07-14 | 4.570 | 3,124,013 | +21,271 | 0.55% | 14,275,439 |
| 2022-07-14 | 2022-07-12 | 4.668 | 3,102,742 | -3,545 | 0.55% | 14,484,560 |
| 2022-07-11 | 2022-07-07 | 4.866 | 3,106,287 | +2,127 | 0.55% | 15,114,449 |
| 2022-07-08 | 2022-07-06 | 4.838 | 3,104,160 | +141,807 | 0.55% | 15,016,539 |
| 2022-07-07 | 2022-07-05 | 4.866 | 2,962,353 | -4,254 | 0.52% | 14,414,100 |
| 2022-07-06 | 2022-07-04 | 4.852 | 2,966,607 | +709 | 0.52% | 14,392,959 |
| 2022-07-05 | 2022-06-30 | 4.866 | 2,965,898 | +10,635 | 0.52% | 14,431,350 |
| 2022-06-30 | 2022-06-28 | 4.809 | 2,955,263 | +20,562 | 0.52% | 14,212,882 |
| 2022-06-29 | 2022-06-27 | 4.795 | 2,934,701 | +40,416 | 0.52% | 14,072,602 |
| 2022-06-28 | 2022-06-24 | 4.527 | 2,894,285 | +12,762 | 0.51% | 13,103,218 |
| 2022-06-24 | 2022-06-22 | 4.429 | 2,881,523 | +7,091 | 0.51% | 12,760,961 |
| 2022-06-22 | 2022-06-20 | 4.414 | 2,874,432 | -42,543 | 0.51% | 12,689,018 |
| 2022-06-21 | 2022-06-17 | 4.288 | 2,916,975 | +9,927 | 0.51% | 12,506,562 |
| 2022-06-20 | 2022-06-16 | 4.358 | 2,907,048 | +20,562 | 0.51% | 12,669,000 |
| 2022-06-17 | 2022-06-15 | 4.372 | 2,886,486 | +25,525 | 0.51% | 12,620,100 |
| 2022-06-16 | 2022-06-14 | 4.203 | 2,860,961 | +14,181 | 0.50% | 12,024,301 |
| 2022-06-15 | 2022-06-13 | 4.259 | 2,846,780 | -6,381 | 0.50% | 12,125,300 |
| 2022-06-14 | 2022-06-10 | 4.386 | 2,853,161 | +5,672 | 0.50% | 12,514,638 |
| 2022-06-13 | 2022-06-09 | 4.414 | 2,847,489 | +12,763 | 0.50% | 12,570,080 |
| 2022-06-10 | 2022-06-08 | 4.443 | 2,834,726 | +2,836 | 0.50% | 12,593,698 |
| 2022-06-09 | 2022-06-07 | 4.231 | 2,831,890 | +9,926 | 0.50% | 11,981,999 |
| 2022-06-08 | 2022-06-06 | 4.203 | 2,821,964 | +73,031 | 0.50% | 11,860,401 |
| 2022-06-07 | 2022-06-02 | 4.118 | 2,748,933 | -709 | 0.48% | 11,320,840 |
| 2022-06-06 | 2022-06-01 | 4.132 | 2,749,642 | -709 | 0.48% | 11,362,540 |
| 2022-06-02 | 2022-05-31 | 4.189 | 2,750,351 | +2,978 | 0.48% | 11,520,630 |
| 2022-06-01 | 2022-05-30 | 4.104 | 2,747,373 | +77,994 | 0.48% | 11,275,667 |
| 2022-05-31 | 2022-05-27 | 4.005 | 2,669,379 | +2,836 | 0.47% | 10,692,031 |
| 2022-05-30 | 2022-05-26 | 3.963 | 2,666,543 | +82,248 | 0.47% | 10,567,848 |
| 2022-05-27 | 2022-05-25 | 3.977 | 2,584,295 | +60,977 | 0.46% | 10,278,337 |
| 2022-05-26 | 2022-05-24 | 3.949 | 2,523,318 | +2,127 | 0.44% | 9,964,641 |
| 2022-05-20 | 2022-05-18 | 4.062 | 2,521,191 | -21,271 | 0.44% | 10,240,705 |
| 2022-05-17 | 2022-05-13 | 4.104 | 2,542,462 | -17,726 | 0.45% | 10,434,679 |
| 2022-05-12 | 2022-05-10 | 4.132 | 2,560,188 | +6,382 | 0.45% | 10,579,646 |
| 2022-05-04 | 2022-04-29 | 4.259 | 2,553,806 | +9,217 | 0.45% | 10,877,435 |
| 2022-05-03 | 2022-04-28 | 4.302 | 2,544,589 | +32,616 | 0.45% | 10,945,841 |
| 2022-04-28 | 2022-04-26 | 4.316 | 2,511,973 | +14,181 | 0.44% | 10,840,967 |
| 2022-04-27 | 2022-04-25 | 4.372 | 2,497,792 | +74,448 | 0.44% | 10,920,678 |
| 2022-04-25 | 2022-04-21 | 4.499 | 2,423,344 | -709 | 0.43% | 10,902,784 |
| 2022-04-21 | 2022-04-19 | 4.513 | 2,424,053 | -709 | 0.43% | 10,940,161 |
| 2022-04-20 | 2022-04-14 | 4.499 | 2,424,762 | -10,635 | 0.43% | 10,909,163 |
| 2022-04-13 | 2022-04-11 | 4.513 | 2,435,397 | -3,545 | 0.43% | 10,991,359 |
| 2022-04-12 | 2022-04-08 | 4.513 | 2,438,942 | -2,128 | 0.43% | 11,007,358 |
| 2022-04-08 | 2022-04-06 | 4.584 | 2,441,070 | -709 | 0.43% | 11,189,102 |
| 2022-04-01 | 2022-03-30 | 4.640 | 2,441,779 | -9,926 | 0.43% | 11,330,104 |
| 2022-03-31 | 2022-03-29 | 5.023 | 2,451,705 | +7,090 | 0.43% | 12,315,528 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,444,615 | +151,605 | 0.43% | 12,279,913 |
| 2022-03-29 | 2022-03-25 | 4.979 | 2,293,010 | +35,662 | 0.43% | 11,416,130 |
| 2022-03-28 | 2022-03-24 | 5.023 | 2,257,348 | +17,495 | 0.42% | 11,339,224 |
| 2022-03-24 | 2022-03-22 | 4.964 | 2,239,853 | -673 | 0.42% | 11,118,191 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,240,526 | +202,534 | 0.42% | 10,788,551 |
| 2022-03-22 | 2022-03-18 | 4.860 | 2,037,992 | +157,452 | 0.38% | 9,904,176 |
| 2022-03-21 | 2022-03-17 | 4.845 | 1,880,540 | +10,093 | 0.35% | 9,111,047 |
| 2022-03-18 | 2022-03-16 | 4.681 | 1,870,447 | -1,346 | 0.35% | 8,756,370 |
| 2022-03-17 | 2022-03-15 | 4.607 | 1,871,793 | -8,074 | 0.35% | 8,623,581 |
| 2022-03-16 | 2022-03-14 | 4.785 | 1,879,867 | -4,037 | 0.35% | 8,996,035 |
| 2022-03-15 | 2022-03-11 | 4.875 | 1,883,904 | +14,130 | 0.35% | 9,183,342 |
| 2022-03-10 | 2022-03-08 | 4.875 | 1,869,774 | +8,747 | 0.35% | 9,114,463 |
| 2022-03-09 | 2022-03-07 | 4.994 | 1,861,027 | -69,306 | 0.35% | 9,293,089 |
| 2022-03-08 | 2022-03-04 | 4.949 | 1,930,333 | +4,038 | 0.36% | 9,553,106 |
| 2022-02-28 | 2022-02-24 | 5.335 | 1,926,295 | -673 | 0.36% | 10,277,450 |
| 2022-02-24 | 2022-02-22 | 5.276 | 1,926,968 | -4,710 | 0.36% | 10,166,489 |
| 2022-02-22 | 2022-02-18 | 5.350 | 1,931,678 | -44,410 | 0.36% | 10,334,878 |
| 2022-02-15 | 2022-02-11 | 5.365 | 1,976,088 | -3,364 | 0.37% | 10,601,849 |
| 2022-02-14 | 2022-02-10 | 5.365 | 1,979,452 | +6,594 | 0.37% | 10,619,897 |
| 2022-02-07 | 2022-01-31 | 5.484 | 1,972,858 | -1,346 | 0.37% | 10,819,080 |
| 2022-02-04 | 2022-01-27 | 5.008 | 1,974,204 | -1,346 | 0.37% | 9,887,581 |
| 2022-01-28 | 2022-01-26 | 5.053 | 1,975,550 | +13,458 | 0.37% | 9,982,403 |
| 2022-01-25 | 2022-01-21 | 4.979 | 1,962,092 | +52,484 | 0.36% | 9,768,600 |
| 2022-01-21 | 2022-01-19 | 5.008 | 1,909,608 | -26,915 | 0.35% | 9,564,059 |
| 2022-01-20 | 2022-01-18 | 4.949 | 1,936,523 | +9,420 | 0.36% | 9,583,740 |
| 2022-01-18 | 2022-01-14 | 4.979 | 1,927,103 | -1,346 | 0.36% | 9,594,401 |
| 2022-01-17 | 2022-01-13 | 5.023 | 1,928,449 | +6,056 | 0.36% | 9,687,082 |
| 2022-01-14 | 2022-01-12 | 5.172 | 1,922,393 | +2,019 | 0.36% | 9,942,362 |
| 2022-01-13 | 2022-01-11 | 5.083 | 1,920,374 | +3,364 | 0.36% | 9,760,680 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,917,010 | +3,365 | 0.36% | 9,743,581 |
| 2022-01-06 | 2022-01-04 | 5.202 | 1,913,645 | -4,710 | 0.36% | 9,953,998 |
| 2022-01-05 | 2022-01-03 | 5.142 | 1,918,355 | +13,457 | 0.36% | 9,864,458 |
| 2022-01-04 | 2021-12-31 | 5.172 | 1,904,898 | -2,019 | 0.35% | 9,851,880 |
| 2021-12-29 | 2021-12-24 | 4.904 | 1,906,917 | +3,365 | 0.35% | 9,352,202 |
| 2021-12-20 | 2021-12-16 | 5.023 | 1,903,552 | +13,457 | 0.35% | 9,562,019 |
| 2021-12-13 | 2021-12-09 | 5.008 | 1,890,095 | -4,710 | 0.35% | 9,466,331 |
| 2021-12-10 | 2021-12-08 | 4.979 | 1,894,805 | +4,037 | 0.35% | 9,433,600 |
| 2021-12-03 | 2021-12-01 | 5.053 | 1,890,768 | +673 | 0.35% | 9,554,001 |
| 2021-12-02 | 2021-11-30 | 5.172 | 1,890,095 | +673 | 0.35% | 9,775,321 |
| 2021-11-24 | 2021-11-22 | 5.350 | 1,889,422 | -2,019 | 0.35% | 10,108,800 |
| 2021-11-23 | 2021-11-19 | 5.350 | 1,891,441 | -6,728 | 0.35% | 10,119,602 |
| 2021-11-22 | 2021-11-18 | 5.365 | 1,898,169 | -11,439 | 0.35% | 10,183,808 |
| 2021-11-18 | 2021-11-16 | 5.425 | 1,909,608 | -13,458 | 0.35% | 10,358,699 |
| 2021-11-15 | 2021-11-11 | 5.499 | 1,923,066 | +21,532 | 0.36% | 10,574,602 |
| 2021-11-12 | 2021-11-10 | 5.499 | 1,901,534 | +2,692 | 0.35% | 10,456,202 |
| 2021-11-09 | 2021-11-05 | 5.499 | 1,898,842 | +13,457 | 0.35% | 10,441,399 |
| 2021-11-04 | 2021-11-02 | 5.499 | 1,885,385 | +3,365 | 0.35% | 10,367,401 |
| 2021-11-02 | 2021-10-29 | 5.662 | 1,882,020 | -4,038 | 0.35% | 10,656,568 |
| 2021-10-29 | 2021-10-27 | 5.410 | 1,886,058 | -20,859 | 0.35% | 10,202,922 |
| 2021-10-28 | 2021-10-26 | 5.529 | 1,906,917 | -6,055 | 0.35% | 10,542,482 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,912,972 | +28,933 | 0.36% | 10,320,087 |
| 2021-10-21 | 2021-10-19 | 5.306 | 1,884,039 | +673 | 0.35% | 9,996,000 |
| 2021-10-19 | 2021-10-15 | 5.291 | 1,883,366 | +14,130 | 0.35% | 9,964,439 |
| 2021-10-18 | 2021-10-12 | 5.202 | 1,869,236 | +51,811 | 0.35% | 9,723,001 |
| 2021-10-15 | 2021-10-11 | 5.410 | 1,817,425 | +6,729 | 0.34% | 9,831,641 |
| 2021-10-12 | 2021-10-08 | 5.677 | 1,810,696 | -6,729 | 0.34% | 10,279,620 |
| 2021-10-07 | 2021-10-05 | 5.781 | 1,817,425 | +34,989 | 0.34% | 10,506,891 |
| 2021-10-06 | 2021-10-04 | 5.826 | 1,782,436 | +3,365 | 0.33% | 10,384,083 |
| 2021-10-04 | 2021-09-29 | 5.915 | 1,779,071 | +6,729 | 0.33% | 10,523,119 |
| 2021-09-30 | 2021-09-28 | 5.796 | 1,772,342 | +15,476 | 0.33% | 10,272,597 |
| 2021-09-29 | 2021-09-27 | 5.796 | 1,756,866 | +13,457 | 0.33% | 10,182,898 |
| 2021-09-28 | 2021-09-24 | 5.811 | 1,743,409 | +6,056 | 0.32% | 10,130,810 |
| 2021-09-27 | 2021-09-23 | 5.870 | 1,737,353 | +25,569 | 0.32% | 10,198,899 |
| 2021-09-24 | 2021-09-21 | 6.064 | 1,711,784 | +8,747 | 0.32% | 10,379,520 |
| 2021-09-23 | 2021-09-20 | 6.108 | 1,703,037 | -4,037 | 0.32% | 10,402,412 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,707,074 | -16,149 | 0.32% | 10,630,030 |
| 2021-09-17 | 2021-09-15 | 6.376 | 1,723,223 | -5,383 | 0.32% | 10,986,691 |
| 2021-09-16 | 2021-09-14 | 6.420 | 1,728,606 | -673 | 0.32% | 11,098,081 |
| 2021-09-13 | 2021-09-09 | 6.465 | 1,729,279 | -1,345 | 0.32% | 11,179,502 |
| 2021-09-08 | 2021-09-06 | 6.509 | 1,730,624 | -9,421 | 0.32% | 11,265,357 |
| 2021-09-03 | 2021-09-01 | 6.628 | 1,740,045 | -4,037 | 0.32% | 11,533,562 |
| 2021-09-02 | 2021-08-31 | 6.732 | 1,744,082 | -7,401 | 0.32% | 11,741,761 |
| 2021-09-01 | 2021-08-30 | 6.420 | 1,751,483 | -37,008 | 0.33% | 11,244,957 |
| 2021-08-31 | 2021-08-27 | 6.420 | 1,788,491 | -14,131 | 0.33% | 11,482,558 |
| 2021-08-27 | 2021-08-25 | 6.569 | 1,802,622 | -8,074 | 0.33% | 11,841,182 |
| 2021-08-24 | 2021-08-20 | 6.405 | 1,810,696 | -673 | 0.34% | 11,598,209 |
| 2021-08-23 | 2021-08-19 | 6.435 | 1,811,369 | -673 | 0.34% | 11,656,360 |
| 2021-08-20 | 2021-08-18 | 6.450 | 1,812,042 | -2,691 | 0.34% | 11,687,621 |
| 2021-08-18 | 2021-08-16 | 6.539 | 1,814,733 | -26,915 | 0.34% | 11,866,798 |
| 2021-08-16 | 2021-08-12 | 6.480 | 1,841,648 | -673 | 0.34% | 11,933,319 |
| 2021-08-13 | 2021-08-11 | 6.495 | 1,842,321 | -3,364 | 0.34% | 11,965,060 |
| 2021-08-09 | 2021-08-05 | 6.465 | 1,845,685 | -6,729 | 0.34% | 11,932,048 |
| 2021-08-05 | 2021-08-03 | 6.435 | 1,852,414 | -673 | 0.34% | 11,920,489 |
| 2021-08-03 | 2021-07-30 | 6.435 | 1,853,087 | +6,729 | 0.34% | 11,924,820 |
| 2021-08-02 | 2021-07-29 | 6.391 | 1,846,358 | +20,186 | 0.34% | 11,799,198 |
| 2021-07-30 | 2021-07-28 | 6.376 | 1,826,172 | -20,859 | 0.34% | 11,643,059 |
| 2021-07-29 | 2021-07-27 | 6.316 | 1,847,031 | +3,364 | 0.34% | 11,666,249 |
| 2021-07-28 | 2021-07-26 | 6.331 | 1,843,667 | -116,406 | 0.34% | 11,672,401 |
| 2021-07-27 | 2021-07-23 | 6.420 | 1,960,073 | -673 | 0.36% | 12,584,157 |
| 2021-07-26 | 2021-07-22 | 6.420 | 1,960,746 | -168,218 | 0.36% | 12,588,478 |
| 2021-07-23 | 2021-07-21 | 6.405 | 2,128,964 | +6,056 | 0.40% | 13,636,839 |
| 2021-07-21 | 2021-07-19 | 6.539 | 2,122,908 | -20,186 | 0.39% | 13,881,998 |
| 2021-07-20 | 2021-07-16 | 6.495 | 2,143,094 | -6,056 | 0.40% | 13,918,447 |
| 2021-07-19 | 2021-07-15 | 6.509 | 2,149,150 | -673 | 0.40% | 13,989,718 |
| 2021-07-16 | 2021-07-14 | 6.539 | 2,149,823 | +1,346 | 0.40% | 14,057,999 |
| 2021-07-15 | 2021-07-13 | 6.465 | 2,148,477 | -14,804 | 0.40% | 13,889,548 |
| 2021-07-14 | 2021-07-12 | 6.391 | 2,163,281 | -672 | 0.40% | 13,824,503 |
| 2021-07-12 | 2021-07-08 | 6.450 | 2,163,953 | -14,131 | 0.40% | 13,957,437 |
| 2021-07-09 | 2021-07-07 | 6.480 | 2,178,084 | +9,420 | 0.40% | 14,113,322 |
| 2021-07-08 | 2021-07-06 | 6.599 | 2,168,664 | +71,325 | 0.40% | 14,310,123 |
| 2021-07-07 | 2021-07-05 | 6.539 | 2,097,339 | +8,747 | 0.39% | 13,714,799 |
| 2021-07-06 | 2021-07-02 | 6.420 | 2,088,592 | +22,205 | 0.39% | 13,409,281 |
| 2021-07-05 | 2021-06-30 | 6.509 | 2,066,387 | -673 | 0.38% | 13,450,979 |
| 2021-07-02 | 2021-06-29 | 6.539 | 2,067,060 | -673 | 0.38% | 13,516,800 |
| 2021-06-30 | 2021-06-28 | 6.509 | 2,067,733 | -46,428 | 0.38% | 13,459,741 |
| 2021-06-29 | 2021-06-25 | 6.554 | 2,114,161 | +172,928 | 0.39% | 13,856,220 |
| 2021-06-28 | 2021-06-24 | 6.391 | 1,941,233 | +37,008 | 0.36% | 12,405,500 |
| 2021-06-25 | 2021-06-23 | 6.361 | 1,904,225 | -39,027 | 0.35% | 12,112,399 |
| 2021-06-24 | 2021-06-22 | 6.450 | 1,943,252 | +14,131 | 0.36% | 12,533,922 |
| 2021-06-23 | 2021-06-21 | 6.584 | 1,929,121 | -7,402 | 0.36% | 12,700,807 |
| 2021-06-22 | 2021-06-18 | 6.688 | 1,936,523 | -81,417 | 0.36% | 12,951,000 |
| 2021-06-21 | 2021-06-17 | 6.688 | 2,017,940 | -1,346 | 0.37% | 13,495,497 |
| 2021-06-18 | 2021-06-16 | 6.673 | 2,019,286 | -8,747 | 0.38% | 13,474,489 |
| 2021-06-17 | 2021-06-15 | 6.703 | 2,028,033 | -43,737 | 0.38% | 13,593,137 |
| 2021-06-16 | 2021-06-11 | 6.732 | 2,071,770 | -29,606 | 0.38% | 13,947,870 |
| 2021-06-15 | 2021-06-10 | 6.732 | 2,101,376 | -4,038 | 0.39% | 14,147,187 |
| 2021-06-11 | 2021-06-09 | 6.658 | 2,105,414 | -45,755 | 0.39% | 14,017,923 |
| 2021-06-10 | 2021-06-08 | 6.643 | 2,151,169 | -8,074 | 0.40% | 14,290,591 |
| 2021-06-09 | 2021-06-07 | 6.717 | 2,159,243 | +17,494 | 0.40% | 14,504,678 |
| 2021-06-08 | 2021-06-04 | 6.584 | 2,141,749 | +12,785 | 0.40% | 14,100,692 |
| 2021-06-07 | 2021-06-03 | 6.539 | 2,128,964 | +2,691 | 0.40% | 13,921,599 |
| 2021-06-04 | 2021-06-02 | 6.599 | 2,126,273 | -3,364 | 0.40% | 14,030,402 |
| 2021-06-03 | 2021-06-01 | 6.599 | 2,129,637 | -38,354 | 0.40% | 14,052,600 |
| 2021-06-02 | 2021-05-31 | 6.509 | 2,167,991 | -6,055 | 0.40% | 14,112,362 |
| 2021-06-01 | 2021-05-28 | 6.391 | 2,174,046 | -21,532 | 0.40% | 13,893,297 |
| 2021-05-31 | 2021-05-27 | 6.509 | 2,195,578 | +26,914 | 0.41% | 14,291,938 |
| 2021-05-28 | 2021-05-26 | 6.509 | 2,168,664 | +20,187 | 0.40% | 14,116,743 |
| 2021-05-27 | 2021-05-25 | 6.836 | 2,148,477 | +245,598 | 0.40% | 14,687,797 |
| 2021-05-26 | 2021-05-24 | 6.970 | 1,902,879 | +35,662 | 0.35% | 13,263,317 |
| 2021-05-25 | 2021-05-21 | 6.926 | 1,867,217 | +22,204 | 0.35% | 12,931,498 |
| 2021-05-24 | 2021-05-20 | 6.703 | 1,845,013 | -22,877 | 0.34% | 12,366,423 |
| 2021-05-21 | 2021-05-18 | 6.613 | 1,867,890 | +102,276 | 0.35% | 12,353,199 |
| 2021-05-20 | 2021-05-17 | 6.182 | 1,765,614 | 0.33% | 10,915,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy