History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 36,307,000 | +0 | 4.43% | 102,022,670 |
| 2025-10-13 | 2025-10-09 | 2.790 | 36,307,000 | +0 | 4.43% | 101,296,530 |
| 2025-10-10 | 2025-10-08 | 2.820 | 36,307,000 | -293,429 | 4.43% | 102,385,740 |
| 2025-10-09 | 2025-10-06 | 2.830 | 36,600,429 | +280,429 | 4.46% | 103,579,214 |
| 2025-10-08 | 2025-10-03 | 2.820 | 36,320,000 | -22,000 | 4.43% | 102,422,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 36,342,000 | -22,000 | 4.43% | 102,484,440 |
| 2025-10-03 | 2025-09-30 | 2.810 | 36,364,000 | -23,000 | 4.43% | 102,182,840 |
| 2025-10-02 | 2025-09-29 | 2.820 | 36,387,000 | -22,000 | 4.44% | 102,611,340 |
| 2025-09-30 | 2025-09-26 | 2.800 | 36,409,000 | -21,000 | 4.44% | 101,945,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 36,430,000 | -30,000 | 4.44% | 102,732,600 |
| 2025-09-26 | 2025-09-24 | 2.840 | 36,460,000 | +2,000 | 4.44% | 103,546,400 |
| 2025-09-25 | 2025-09-23 | 2.830 | 36,458,000 | +15,000 | 4.44% | 103,176,140 |
| 2025-09-24 | 2025-09-22 | 2.830 | 36,443,000 | -20,000 | 4.44% | 103,133,690 |
| 2025-09-23 | 2025-09-19 | 2.820 | 36,463,000 | -21,000 | 4.44% | 102,825,660 |
| 2025-09-22 | 2025-09-18 | 2.830 | 36,484,000 | -18,000 | 4.45% | 103,249,720 |
| 2025-09-19 | 2025-09-17 | 2.820 | 36,502,000 | -19,000 | 4.45% | 102,935,640 |
| 2025-09-18 | 2025-09-16 | 2.830 | 36,521,000 | -18,000 | 4.45% | 103,354,430 |
| 2025-09-17 | 2025-09-15 | 2.850 | 36,539,000 | -32,000 | 4.45% | 104,136,150 |
| 2025-09-16 | 2025-09-12 | 2.840 | 36,571,000 | -27,000 | 4.46% | 103,861,640 |
| 2025-09-15 | 2025-09-11 | 2.840 | 36,598,000 | -25,000 | 4.46% | 103,938,320 |
| 2025-09-12 | 2025-09-10 | 2.830 | 36,623,000 | -10,000 | 4.46% | 103,643,090 |
| 2025-09-11 | 2025-09-09 | 2.820 | 36,633,000 | -12,000 | 4.47% | 103,305,060 |
| 2025-09-10 | 2025-09-08 | 2.830 | 36,645,000 | -18,000 | 4.47% | 103,705,350 |
| 2025-09-09 | 2025-09-05 | 2.810 | 36,663,000 | -33,000 | 4.47% | 103,023,030 |
| 2025-09-08 | 2025-09-04 | 2.810 | 36,696,000 | -29,000 | 4.47% | 103,115,760 |
| 2025-09-05 | 2025-09-03 | 2.820 | 36,725,000 | -1,000 | 4.48% | 103,564,500 |
| 2025-09-04 | 2025-09-02 | 2.830 | 36,726,000 | -30,000 | 4.48% | 103,934,580 |
| 2025-09-03 | 2025-09-01 | 2.850 | 36,756,000 | -37,000 | 4.48% | 104,754,600 |
| 2025-09-02 | 2025-08-29 | 2.860 | 36,793,000 | -61,000 | 4.49% | 105,227,980 |
| 2025-09-01 | 2025-08-28 | 2.830 | 36,854,000 | -51,000 | 4.49% | 104,296,820 |
| 2025-08-29 | 2025-08-27 | 2.890 | 36,905,000 | -69,000 | 4.50% | 106,655,450 |
| 2025-08-28 | 2025-08-26 | 3.187 | 36,974,000 | -69,000 | 4.51% | 117,835,704 |
| 2025-08-27 | 2025-08-25 | 3.156 | 37,043,000 | +1,514,723 | 4.52% | 116,894,403 |
| 2025-08-26 | 2025-08-22 | 3.124 | 35,528,277 | -34,452 | 4.53% | 111,000,761 |
| 2025-08-25 | 2025-08-21 | 3.103 | 35,562,729 | -34,453 | 4.53% | 110,365,199 |
| 2025-08-22 | 2025-08-20 | 3.082 | 35,597,182 | -27,753 | 4.53% | 109,728,201 |
| 2025-08-21 | 2025-08-19 | 3.082 | 35,624,935 | -22,012 | 4.54% | 109,813,749 |
| 2025-08-20 | 2025-08-18 | 3.093 | 35,646,947 | -22,968 | 4.54% | 110,254,081 |
| 2025-08-19 | 2025-08-15 | 3.072 | 35,669,915 | -16,269 | 4.54% | 109,579,680 |
| 2025-08-18 | 2025-08-14 | 3.197 | 35,686,184 | -2,871 | 4.55% | 114,104,339 |
| 2025-08-15 | 2025-08-13 | 3.177 | 35,689,055 | +1,914 | 4.55% | 113,367,679 |
| 2025-08-13 | 2025-08-11 | 3.187 | 35,687,141 | -9,570 | 4.55% | 113,734,499 |
| 2025-08-12 | 2025-08-08 | 3.208 | 35,696,711 | -14,356 | 4.55% | 114,510,998 |
| 2025-08-11 | 2025-08-07 | 3.187 | 35,711,067 | -957 | 4.55% | 113,810,751 |
| 2025-08-08 | 2025-08-06 | 3.156 | 35,712,024 | -15,312 | 4.55% | 112,694,321 |
| 2025-08-07 | 2025-08-05 | 3.166 | 35,727,336 | -2,871 | 4.55% | 113,115,960 |
| 2025-08-06 | 2025-08-04 | 3.124 | 35,730,207 | -957 | 4.55% | 111,631,650 |
| 2025-08-05 | 2025-08-01 | 3.093 | 35,731,164 | +957 | 4.55% | 110,514,560 |
| 2025-08-04 | 2025-07-31 | 3.135 | 35,730,207 | -6,699 | 4.55% | 112,005,000 |
| 2025-08-01 | 2025-07-30 | 3.166 | 35,736,906 | -12,441 | 4.55% | 113,146,259 |
| 2025-07-31 | 2025-07-29 | 3.177 | 35,749,347 | -12,442 | 4.55% | 113,559,199 |
| 2025-07-30 | 2025-07-28 | 3.208 | 35,761,789 | +5,743 | 4.56% | 114,719,761 |
| 2025-07-29 | 2025-07-25 | 3.197 | 35,756,046 | -14,356 | 4.55% | 114,327,718 |
| 2025-07-28 | 2025-07-24 | 3.197 | 35,770,402 | -16,269 | 4.56% | 114,373,621 |
| 2025-07-25 | 2025-07-23 | 3.208 | 35,786,671 | -16,269 | 4.56% | 114,799,580 |
| 2025-07-24 | 2025-07-22 | 3.208 | 35,802,940 | +957 | 4.56% | 114,851,769 |
| 2025-07-22 | 2025-07-18 | 3.208 | 35,801,983 | -13,399 | 4.56% | 114,848,699 |
| 2025-07-21 | 2025-07-17 | 3.166 | 35,815,382 | -9,570 | 4.56% | 113,394,722 |
| 2025-07-18 | 2025-07-16 | 3.218 | 35,824,952 | -10,527 | 4.56% | 115,296,721 |
| 2025-07-17 | 2025-07-15 | 3.218 | 35,835,479 | -18,183 | 4.56% | 115,330,600 |
| 2025-07-16 | 2025-07-14 | 3.208 | 35,853,662 | -14,355 | 4.57% | 115,014,479 |
| 2025-07-15 | 2025-07-11 | 3.218 | 35,868,017 | +957 | 4.57% | 115,435,319 |
| 2025-07-14 | 2025-07-10 | 3.166 | 35,867,060 | +2,871 | 4.57% | 113,558,339 |
| 2025-07-11 | 2025-07-09 | 3.166 | 35,864,189 | +957 | 4.57% | 113,549,249 |
| 2025-07-10 | 2025-07-08 | 3.177 | 35,863,232 | -957 | 4.57% | 113,920,959 |
| 2025-07-09 | 2025-07-07 | 3.166 | 35,864,189 | +957 | 4.57% | 113,549,249 |
| 2025-07-08 | 2025-07-04 | 3.177 | 35,863,232 | -957 | 4.57% | 113,920,959 |
| 2025-07-07 | 2025-07-03 | 3.166 | 35,864,189 | +957 | 4.57% | 113,549,249 |
| 2025-07-03 | 2025-06-30 | 3.166 | 35,863,232 | +957 | 4.57% | 113,546,219 |
| 2025-07-02 | 2025-06-27 | 3.177 | 35,862,275 | -1,914 | 4.57% | 113,917,919 |
| 2025-06-30 | 2025-06-26 | 3.145 | 35,864,189 | -1,914 | 4.57% | 112,799,749 |
| 2025-06-27 | 2025-06-25 | 3.239 | 35,866,103 | -1,914 | 4.57% | 116,178,699 |
| 2025-06-26 | 2025-06-24 | 3.197 | 35,868,017 | +9,570 | 4.57% | 114,685,739 |
| 2025-06-25 | 2025-06-23 | 3.145 | 35,858,447 | -20,098 | 4.57% | 112,781,689 |
| 2025-06-24 | 2025-06-20 | 3.114 | 35,878,545 | -12,441 | 4.57% | 111,720,201 |
| 2025-06-23 | 2025-06-19 | 3.114 | 35,890,986 | -20,097 | 4.57% | 111,758,941 |
| 2025-06-20 | 2025-06-18 | 3.145 | 35,911,083 | -15,312 | 4.57% | 112,947,240 |
| 2025-06-19 | 2025-06-17 | 3.124 | 35,926,395 | -14,356 | 4.58% | 112,244,599 |
| 2025-06-16 | 2025-06-12 | 3.082 | 35,940,751 | -14,355 | 4.58% | 110,787,251 |
| 2025-06-13 | 2025-06-11 | 3.082 | 35,955,106 | +4,785 | 4.58% | 110,831,500 |
| 2025-06-12 | 2025-06-10 | 3.020 | 35,950,321 | -6,699 | 4.58% | 108,562,851 |
| 2025-06-11 | 2025-06-09 | 3.020 | 35,957,020 | -20,097 | 4.58% | 108,583,080 |
| 2025-06-10 | 2025-06-06 | 3.009 | 35,977,117 | -11,484 | 4.58% | 108,267,839 |
| 2025-06-09 | 2025-06-05 | 3.009 | 35,988,601 | -9,571 | 4.58% | 108,302,399 |
| 2025-06-05 | 2025-06-03 | 3.041 | 35,998,172 | -10,527 | 4.59% | 109,459,651 |
| 2025-06-04 | 2025-06-02 | 3.009 | 36,008,699 | +25,840 | 4.59% | 108,362,881 |
| 2025-05-30 | 2025-05-28 | 2.999 | 35,982,859 | -11,485 | 4.58% | 107,909,129 |
| 2025-05-29 | 2025-05-27 | 2.947 | 35,994,344 | -11,484 | 4.58% | 106,063,021 |
| 2025-05-28 | 2025-05-26 | 2.957 | 36,005,828 | -12,441 | 4.59% | 106,473,091 |
| 2025-05-27 | 2025-05-23 | 2.947 | 36,018,269 | -10,527 | 4.59% | 106,133,520 |
| 2025-05-26 | 2025-05-22 | 2.926 | 36,028,796 | -12,441 | 4.59% | 105,411,600 |
| 2025-05-15 | 2025-05-13 | 2.926 | 36,041,237 | +1,914 | 4.59% | 105,447,999 |
| 2025-05-09 | 2025-05-07 | 2.905 | 36,039,323 | +6,699 | 4.59% | 104,689,239 |
| 2025-05-08 | 2025-05-06 | 2.863 | 36,032,624 | -6,699 | 4.59% | 103,163,739 |
| 2025-05-07 | 2025-05-02 | 2.842 | 36,039,323 | -957 | 4.59% | 102,429,759 |
| 2025-05-06 | 2025-04-30 | 2.800 | 36,040,280 | -9,571 | 4.59% | 100,926,119 |
| 2025-05-02 | 2025-04-29 | 2.821 | 36,049,851 | -17,226 | 4.59% | 101,706,301 |
| 2025-04-30 | 2025-04-28 | 2.811 | 36,067,077 | -23,925 | 4.59% | 101,378,031 |
| 2025-04-29 | 2025-04-25 | 2.790 | 36,091,002 | -26,797 | 4.60% | 100,691,039 |
| 2025-04-28 | 2025-04-24 | 2.727 | 36,117,799 | -25,839 | 4.60% | 98,501,401 |
| 2025-04-25 | 2025-04-23 | 2.769 | 36,143,638 | -23,926 | 4.60% | 100,082,550 |
| 2025-04-24 | 2025-04-22 | 2.759 | 36,167,564 | -24,882 | 4.61% | 99,770,881 |
| 2025-04-22 | 2025-04-16 | 2.706 | 36,192,446 | -10,527 | 4.61% | 97,948,620 |
| 2025-04-16 | 2025-04-14 | 2.706 | 36,202,973 | -957 | 4.61% | 97,977,110 |
| 2025-04-11 | 2025-04-09 | 2.717 | 36,203,930 | -41,152 | 4.61% | 98,358,000 |
| 2025-04-10 | 2025-04-08 | 2.790 | 36,245,082 | -11,484 | 4.62% | 101,120,910 |
| 2025-04-09 | 2025-04-07 | 2.717 | 36,256,566 | -40,195 | 4.62% | 98,501,000 |
| 2025-04-08 | 2025-04-03 | 2.915 | 36,296,761 | -30,624 | 4.62% | 105,816,331 |
| 2025-04-03 | 2025-04-01 | 2.968 | 36,327,385 | -42,109 | 4.63% | 107,803,559 |
| 2025-04-02 | 2025-03-31 | 2.978 | 36,369,494 | -40,195 | 4.66% | 108,308,550 |
| 2025-04-01 | 2025-03-28 | 3.009 | 36,409,689 | -1,914 | 4.66% | 109,569,601 |
| 2025-03-31 | 2025-03-27 | 3.051 | 36,411,603 | -11,484 | 4.66% | 111,097,241 |
| 2025-03-28 | 2025-03-26 | 3.284 | 36,423,087 | -11,484 | 4.66% | 119,599,857 |
| 2025-03-27 | 2025-03-25 | 3.305 | 36,434,571 | +1,538,812 | 4.67% | 120,432,500 |
| 2025-03-26 | 2025-03-24 | 3.295 | 34,895,759 | -959,752 | 4.67% | 114,965,360 |
| 2025-03-25 | 2025-03-21 | 3.240 | 35,855,511 | -30,251 | 4.79% | 116,171,548 |
| 2025-03-24 | 2025-03-20 | 3.251 | 35,885,762 | -95,333 | 4.80% | 116,661,041 |
| 2025-03-21 | 2025-03-19 | 3.273 | 35,981,095 | -83,417 | 4.81% | 117,755,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 36,064,512 | -69,667 | 4.82% | 116,061,850 |
| 2025-03-19 | 2025-03-17 | 3.131 | 36,134,179 | -28,417 | 4.83% | 113,132,530 |
| 2025-03-18 | 2025-03-14 | 3.142 | 36,162,596 | -63,250 | 4.84% | 113,616,001 |
| 2025-03-17 | 2025-03-13 | 3.491 | 36,225,846 | +81,584 | 4.84% | 126,460,801 |
| 2025-03-14 | 2025-03-12 | 3.513 | 36,144,262 | -2,750 | 4.83% | 126,964,599 |
| 2025-03-13 | 2025-03-11 | 3.469 | 36,147,012 | +7,333 | 4.83% | 125,396,939 |
| 2025-03-12 | 2025-03-10 | 3.513 | 36,139,679 | -4,583 | 4.83% | 126,948,500 |
| 2025-03-11 | 2025-03-07 | 3.556 | 36,144,262 | +11,916 | 4.83% | 128,541,799 |
| 2025-03-10 | 2025-03-06 | 3.545 | 36,132,346 | +4,584 | 4.83% | 128,105,252 |
| 2025-03-07 | 2025-03-05 | 3.458 | 36,127,762 | -2,750 | 4.83% | 124,936,039 |
| 2025-03-06 | 2025-03-04 | 3.404 | 36,130,512 | -2,750 | 4.83% | 122,974,799 |
| 2025-03-05 | 2025-03-03 | 3.436 | 36,133,262 | +75,167 | 4.83% | 124,166,699 |
| 2025-03-04 | 2025-02-28 | 3.404 | 36,058,095 | +105,417 | 4.82% | 122,728,319 |
| 2025-03-03 | 2025-02-27 | 3.393 | 35,952,678 | -1,834 | 4.81% | 121,977,309 |
| 2025-02-28 | 2025-02-26 | 3.415 | 35,954,512 | -1,833 | 4.81% | 122,767,991 |
| 2025-02-26 | 2025-02-24 | 3.360 | 35,956,345 | -3,667 | 4.81% | 120,813,000 |
| 2025-02-25 | 2025-02-21 | 3.349 | 35,960,012 | -1,833 | 4.81% | 120,433,031 |
| 2025-02-24 | 2025-02-20 | 3.327 | 35,961,845 | -11,917 | 4.81% | 119,654,550 |
| 2025-02-21 | 2025-02-19 | 3.382 | 35,973,762 | -9,166 | 4.81% | 121,656,401 |
| 2025-02-20 | 2025-02-18 | 3.371 | 35,982,928 | -7,334 | 4.81% | 121,294,858 |
| 2025-02-19 | 2025-02-17 | 3.382 | 35,990,262 | -1,833 | 4.81% | 121,712,201 |
| 2025-02-18 | 2025-02-14 | 3.349 | 35,992,095 | -11,917 | 4.81% | 120,540,479 |
| 2025-02-17 | 2025-02-13 | 3.360 | 36,004,012 | -29,333 | 4.81% | 120,973,160 |
| 2025-02-14 | 2025-02-12 | 3.382 | 36,033,345 | -36,667 | 4.82% | 121,857,899 |
| 2025-02-13 | 2025-02-11 | 3.349 | 36,070,012 | -25,667 | 4.82% | 120,801,430 |
| 2025-02-12 | 2025-02-10 | 3.349 | 36,095,679 | -39,417 | 4.83% | 120,887,391 |
| 2025-02-11 | 2025-02-07 | 3.371 | 36,135,096 | -46,750 | 4.83% | 121,807,801 |
| 2025-02-10 | 2025-02-06 | 3.371 | 36,181,846 | -22,000 | 4.84% | 121,965,391 |
| 2025-02-07 | 2025-02-05 | 3.371 | 36,203,846 | -5,500 | 4.84% | 122,039,551 |
| 2025-02-06 | 2025-02-04 | 3.382 | 36,209,346 | -4,583 | 4.84% | 122,453,101 |
| 2025-02-05 | 2025-02-03 | 3.360 | 36,213,929 | -2,750 | 4.84% | 121,678,480 |
| 2025-02-04 | 2025-01-28 | 3.393 | 36,216,679 | -4,583 | 4.84% | 122,872,990 |
| 2025-01-27 | 2025-01-23 | 3.382 | 36,221,262 | -2,750 | 4.84% | 122,493,398 |
| 2025-01-24 | 2025-01-22 | 3.360 | 36,224,012 | -3,667 | 4.84% | 121,712,358 |
| 2025-01-21 | 2025-01-17 | 3.327 | 36,227,679 | -1,833 | 4.84% | 120,539,050 |
| 2025-01-20 | 2025-01-16 | 3.305 | 36,229,512 | -4,584 | 4.84% | 119,754,688 |
| 2025-01-17 | 2025-01-15 | 3.338 | 36,234,096 | -1,833 | 4.84% | 120,955,681 |
| 2025-01-16 | 2025-01-14 | 3.338 | 36,235,929 | +3,667 | 4.84% | 120,961,799 |
| 2025-01-15 | 2025-01-13 | 3.284 | 36,232,262 | +11,916 | 4.84% | 118,973,258 |
| 2025-01-14 | 2025-01-10 | 3.393 | 36,220,346 | -2,750 | 4.84% | 122,885,431 |
| 2025-01-10 | 2025-01-08 | 3.393 | 36,223,096 | -4,583 | 4.84% | 122,894,761 |
| 2025-01-09 | 2025-01-07 | 3.415 | 36,227,679 | +19,250 | 4.84% | 123,700,730 |
| 2025-01-08 | 2025-01-06 | 3.447 | 36,208,429 | -2,750 | 4.84% | 124,820,000 |
| 2025-01-06 | 2025-01-02 | 3.425 | 36,211,179 | -3,667 | 4.84% | 124,039,420 |
| 2025-01-03 | 2024-12-31 | 3.415 | 36,214,846 | +10,084 | 4.84% | 123,656,911 |
| 2025-01-02 | 2024-12-27 | 3.404 | 36,204,762 | -4,584 | 4.84% | 123,227,519 |
| 2024-12-30 | 2024-12-24 | 3.404 | 36,209,346 | -28,417 | 4.84% | 123,243,121 |
| 2024-12-27 | 2024-12-20 | 3.338 | 36,237,763 | -3,666 | 4.85% | 120,967,922 |
| 2024-12-23 | 2024-12-19 | 3.349 | 36,241,429 | -5,500 | 4.85% | 121,375,519 |
| 2024-12-20 | 2024-12-18 | 3.404 | 36,246,929 | -6,417 | 4.85% | 123,371,039 |
| 2024-12-19 | 2024-12-17 | 3.371 | 36,253,346 | -20,167 | 4.85% | 122,206,410 |
| 2024-12-18 | 2024-12-16 | 3.393 | 36,273,513 | -7,333 | 4.85% | 123,065,811 |
| 2024-12-17 | 2024-12-13 | 3.338 | 36,280,846 | +24,750 | 4.85% | 121,111,740 |
| 2024-12-16 | 2024-12-12 | 3.327 | 36,256,096 | -1,833 | 4.85% | 120,633,600 |
| 2024-12-13 | 2024-12-11 | 3.305 | 36,257,929 | -2,750 | 4.85% | 119,848,619 |
| 2024-12-12 | 2024-12-10 | 3.305 | 36,260,679 | +21,083 | 4.85% | 119,857,709 |
| 2024-12-11 | 2024-12-09 | 3.305 | 36,239,596 | -66,917 | 4.85% | 119,788,021 |
| 2024-12-05 | 2024-12-03 | 3.262 | 36,306,513 | -4,583 | 4.85% | 118,424,931 |
| 2024-12-04 | 2024-12-02 | 3.273 | 36,311,096 | -5,500 | 4.86% | 118,836,000 |
| 2024-12-03 | 2024-11-29 | 3.273 | 36,316,596 | -3,667 | 4.86% | 118,854,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 36,320,263 | +917 | 4.86% | 119,658,441 |
| 2024-11-28 | 2024-11-26 | 3.273 | 36,319,346 | -7,333 | 4.86% | 118,863,000 |
| 2024-11-27 | 2024-11-25 | 3.295 | 36,326,679 | -22,000 | 4.86% | 119,679,579 |
| 2024-11-26 | 2024-11-22 | 3.295 | 36,348,679 | -1,834 | 4.86% | 119,752,058 |
| 2024-11-25 | 2024-11-21 | 3.284 | 36,350,513 | -916 | 4.86% | 119,361,551 |
| 2024-11-22 | 2024-11-20 | 3.273 | 36,351,429 | -11,001 | 4.86% | 118,967,998 |
| 2024-11-21 | 2024-11-19 | 3.273 | 36,362,430 | -24,750 | 4.86% | 119,004,002 |
| 2024-11-20 | 2024-11-18 | 3.251 | 36,387,180 | -21,083 | 4.87% | 118,291,101 |
| 2024-11-19 | 2024-11-15 | 3.240 | 36,408,263 | -12,833 | 4.87% | 117,962,460 |
| 2024-11-18 | 2024-11-14 | 3.262 | 36,421,096 | -21,084 | 4.87% | 118,798,679 |
| 2024-11-15 | 2024-11-13 | 3.273 | 36,442,180 | -5,500 | 4.87% | 119,265,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 36,447,680 | -24,750 | 4.87% | 118,885,391 |
| 2024-11-13 | 2024-11-11 | 3.316 | 36,472,430 | -11,000 | 4.88% | 120,955,521 |
| 2024-11-12 | 2024-11-08 | 3.305 | 36,483,430 | -9,167 | 4.88% | 120,594,001 |
| 2024-11-11 | 2024-11-07 | 3.327 | 36,492,597 | -15,583 | 4.88% | 121,420,502 |
| 2024-11-08 | 2024-11-06 | 3.327 | 36,508,180 | +2,750 | 4.88% | 121,472,350 |
| 2024-11-07 | 2024-11-05 | 3.316 | 36,505,430 | +9,167 | 4.88% | 121,064,960 |
| 2024-11-06 | 2024-11-04 | 3.305 | 36,496,263 | -2,750 | 4.88% | 120,636,419 |
| 2024-11-05 | 2024-11-01 | 3.360 | 36,499,013 | -9,167 | 4.88% | 122,636,359 |
| 2024-11-04 | 2024-10-31 | 3.338 | 36,508,180 | -917 | 4.88% | 121,870,620 |
| 2024-11-01 | 2024-10-30 | 3.273 | 36,509,097 | +4,584 | 4.88% | 119,484,001 |
| 2024-10-31 | 2024-10-29 | 3.284 | 36,504,513 | +3,666 | 4.88% | 119,867,229 |
| 2024-10-30 | 2024-10-28 | 3.273 | 36,500,847 | +7,334 | 4.88% | 119,457,002 |
| 2024-10-29 | 2024-10-25 | 3.251 | 36,493,513 | +5,500 | 4.88% | 118,636,779 |
| 2024-10-28 | 2024-10-24 | 3.251 | 36,488,013 | -2,750 | 4.88% | 118,618,899 |
| 2024-10-25 | 2024-10-23 | 3.295 | 36,490,763 | +17,417 | 4.88% | 120,220,159 |
| 2024-10-24 | 2024-10-22 | 3.316 | 36,473,346 | +14,666 | 4.88% | 120,958,558 |
| 2024-10-23 | 2024-10-21 | 3.316 | 36,458,680 | +132,917 | 4.87% | 120,909,921 |
| 2024-10-22 | 2024-10-18 | 3.371 | 36,325,763 | +92,584 | 4.86% | 122,450,521 |
| 2024-10-21 | 2024-10-17 | 3.371 | 36,233,179 | +43,083 | 4.84% | 122,138,429 |
| 2024-10-18 | 2024-10-16 | 3.349 | 36,190,096 | -5,500 | 4.84% | 121,203,601 |
| 2024-10-17 | 2024-10-15 | 3.371 | 36,195,596 | -6,416 | 4.84% | 122,011,741 |
| 2024-10-16 | 2024-10-14 | 3.393 | 36,202,012 | +5,500 | 4.84% | 122,823,229 |
| 2024-10-15 | 2024-10-10 | 3.382 | 36,196,512 | -4,584 | 4.84% | 122,409,699 |
| 2024-10-14 | 2024-10-09 | 3.382 | 36,201,096 | +784,669 | 4.84% | 122,425,201 |
| 2024-10-10 | 2024-10-08 | 3.338 | 35,416,427 | -19,250 | 4.74% | 118,226,160 |
| 2024-10-09 | 2024-10-07 | 3.491 | 35,435,677 | -34,833 | 4.74% | 123,702,400 |
| 2024-10-08 | 2024-10-04 | 3.404 | 35,470,510 | -70,584 | 4.74% | 120,728,398 |
| 2024-10-07 | 2024-10-03 | 3.382 | 35,541,094 | -17,417 | 4.75% | 120,193,200 |
| 2024-10-04 | 2024-10-02 | 3.360 | 35,558,511 | +44,000 | 4.75% | 119,476,281 |
| 2024-10-03 | 2024-09-30 | 3.262 | 35,514,511 | +1,834 | 4.75% | 115,841,571 |
| 2024-10-02 | 2024-09-27 | 3.273 | 35,512,677 | +6,416 | 4.75% | 116,222,999 |
| 2024-09-30 | 2024-09-26 | 3.218 | 35,506,261 | -7,333 | 4.75% | 114,265,301 |
| 2024-09-27 | 2024-09-25 | 3.185 | 35,513,594 | -8,250 | 4.75% | 113,126,640 |
| 2024-09-26 | 2024-09-24 | 3.153 | 35,521,844 | +1,833 | 4.75% | 111,990,390 |
| 2024-09-25 | 2024-09-23 | 3.175 | 35,520,011 | +3,667 | 4.75% | 112,759,591 |
| 2024-09-24 | 2024-09-20 | 3.175 | 35,516,344 | +20,167 | 4.75% | 112,747,950 |
| 2024-09-23 | 2024-09-19 | 3.142 | 35,496,177 | -5,500 | 4.75% | 111,522,239 |
| 2024-09-20 | 2024-09-17 | 2.935 | 35,501,677 | -67,834 | 4.75% | 104,181,009 |
| 2024-09-19 | 2024-09-16 | 2.935 | 35,569,511 | +9,167 | 4.76% | 104,380,071 |
| 2024-09-17 | 2024-09-13 | 2.945 | 35,560,344 | -34,833 | 4.75% | 104,741,100 |
| 2024-09-16 | 2024-09-12 | 2.935 | 35,595,177 | +8,250 | 4.76% | 104,455,389 |
| 2024-09-13 | 2024-09-11 | 2.935 | 35,586,927 | -6,417 | 4.76% | 104,431,179 |
| 2024-09-12 | 2024-09-10 | 2.978 | 35,593,344 | +1,833 | 4.76% | 106,003,170 |
| 2024-09-11 | 2024-09-09 | 2.978 | 35,591,511 | -2,750 | 4.76% | 105,997,711 |
| 2024-09-10 | 2024-09-05 | 2.945 | 35,594,261 | +10,084 | 4.76% | 104,841,001 |
| 2024-09-09 | 2024-09-04 | 2.945 | 35,584,177 | +9,166 | 4.76% | 104,811,299 |
| 2024-09-05 | 2024-09-03 | 2.935 | 35,575,011 | +5,500 | 4.76% | 104,396,211 |
| 2024-09-04 | 2024-09-02 | 2.945 | 35,569,511 | +2,750 | 4.78% | 104,768,101 |
| 2024-09-03 | 2024-08-30 | 3.011 | 35,566,761 | +917 | 4.78% | 107,088,001 |
| 2024-09-02 | 2024-08-29 | 2.945 | 35,565,844 | +7,333 | 4.78% | 104,757,300 |
| 2024-08-30 | 2024-08-28 | 2.935 | 35,558,511 | +5,500 | 4.78% | 104,347,791 |
| 2024-08-29 | 2024-08-27 | 3.278 | 35,553,011 | +46,750 | 4.78% | 116,553,023 |
| 2024-08-28 | 2024-08-26 | 3.267 | 35,506,261 | +1,841,315 | 4.78% | 115,991,343 |
| 2024-08-27 | 2024-08-23 | 3.221 | 33,664,946 | +21,734 | 4.77% | 108,427,201 |
| 2024-08-23 | 2024-08-21 | 3.232 | 33,643,212 | +91,283 | 4.77% | 108,744,191 |
| 2024-08-22 | 2024-08-20 | 3.221 | 33,551,929 | +18,256 | 4.76% | 108,063,199 |
| 2024-08-20 | 2024-08-16 | 3.209 | 33,533,673 | +26,081 | 4.76% | 107,618,670 |
| 2024-08-16 | 2024-08-14 | 3.094 | 33,507,592 | -311,230 | 4.75% | 103,680,669 |
| 2024-08-05 | 2024-08-01 | 3.152 | 33,818,822 | -4,346 | 4.80% | 106,588,741 |
| 2024-07-30 | 2024-07-26 | 3.094 | 33,823,168 | +10,432 | 4.80% | 104,657,139 |
| 2024-07-29 | 2024-07-25 | 3.106 | 33,812,736 | -4,347 | 4.80% | 105,013,799 |
| 2024-07-26 | 2024-07-24 | 3.094 | 33,817,083 | +869 | 4.80% | 104,638,310 |
| 2024-07-25 | 2024-07-23 | 3.106 | 33,816,214 | -1,738 | 4.80% | 105,024,601 |
| 2024-07-24 | 2024-07-22 | 3.106 | 33,817,952 | -6,955 | 4.80% | 105,029,999 |
| 2024-07-23 | 2024-07-19 | 3.083 | 33,824,907 | -5,216 | 4.80% | 104,273,440 |
| 2024-07-22 | 2024-07-18 | 3.094 | 33,830,123 | -1,739 | 4.80% | 104,678,659 |
| 2024-07-18 | 2024-07-16 | 3.083 | 33,831,862 | +869 | 4.80% | 104,294,880 |
| 2024-07-17 | 2024-07-15 | 3.129 | 33,830,993 | +17,387 | 4.80% | 105,848,801 |
| 2024-07-16 | 2024-07-12 | 3.117 | 33,813,606 | -38,251 | 4.80% | 105,405,451 |
| 2024-07-15 | 2024-07-11 | 3.117 | 33,851,857 | +20,864 | 4.80% | 105,524,689 |
| 2024-07-12 | 2024-07-10 | 3.106 | 33,830,993 | +21,734 | 4.80% | 105,070,501 |
| 2024-07-11 | 2024-07-09 | 3.106 | 33,809,259 | +56,508 | 4.80% | 105,003,001 |
| 2024-07-10 | 2024-07-08 | 3.083 | 33,752,751 | -97,367 | 4.79% | 104,051,001 |
| 2024-07-09 | 2024-07-05 | 3.129 | 33,850,118 | -7,825 | 4.80% | 105,908,638 |
| 2024-07-08 | 2024-07-04 | 3.094 | 33,857,943 | -272,108 | 4.80% | 104,764,741 |
| 2024-07-05 | 2024-07-03 | 3.071 | 34,130,051 | -25,211 | 4.84% | 104,821,530 |
| 2024-07-04 | 2024-07-02 | 3.071 | 34,155,262 | +1,738 | 4.84% | 104,898,959 |
| 2024-07-03 | 2024-06-28 | 3.071 | 34,153,524 | -10,432 | 4.84% | 104,893,621 |
| 2024-07-02 | 2024-06-27 | 3.048 | 34,163,956 | -45,207 | 4.85% | 104,139,700 |
| 2024-06-28 | 2024-06-26 | 3.094 | 34,209,163 | -30,427 | 4.85% | 105,851,501 |
| 2024-06-27 | 2024-06-25 | 3.060 | 34,239,590 | -13,910 | 4.86% | 104,764,100 |
| 2024-06-26 | 2024-06-24 | 3.094 | 34,253,500 | -111,277 | 4.86% | 105,988,691 |
| 2024-06-25 | 2024-06-21 | 3.083 | 34,364,777 | -85,197 | 4.87% | 105,937,719 |
| 2024-06-24 | 2024-06-20 | 3.152 | 34,449,974 | +20,864 | 4.89% | 108,577,979 |
| 2024-06-21 | 2024-06-19 | 3.140 | 34,429,110 | -2,608 | 4.88% | 108,116,191 |
| 2024-06-20 | 2024-06-18 | 3.106 | 34,431,718 | +870 | 4.88% | 106,936,201 |
| 2024-06-19 | 2024-06-17 | 3.094 | 34,430,848 | +35,643 | 4.88% | 106,537,449 |
| 2024-06-18 | 2024-06-14 | 3.129 | 34,395,205 | +49,554 | 4.88% | 107,614,081 |
| 2024-06-17 | 2024-06-13 | 3.106 | 34,345,651 | +44,337 | 4.87% | 106,668,899 |
| 2024-06-14 | 2024-06-12 | 3.094 | 34,301,314 | +20,864 | 4.87% | 106,136,639 |
| 2024-06-13 | 2024-06-11 | 3.140 | 34,280,450 | +26,081 | 4.86% | 107,649,361 |
| 2024-06-12 | 2024-06-07 | 3.163 | 34,254,369 | +73,026 | 4.86% | 108,355,500 |
| 2024-06-11 | 2024-06-06 | 3.140 | 34,181,343 | +32,166 | 4.85% | 107,338,140 |
| 2024-06-07 | 2024-06-05 | 3.140 | 34,149,177 | +59,986 | 4.84% | 107,237,130 |
| 2024-06-06 | 2024-06-04 | 3.106 | 34,089,191 | +73,026 | 4.84% | 105,872,399 |
| 2024-06-05 | 2024-06-03 | 3.014 | 34,016,165 | +97,367 | 4.82% | 102,515,359 |
| 2024-06-04 | 2024-05-31 | 3.014 | 33,918,798 | -19,125 | 4.81% | 102,221,921 |
| 2024-06-03 | 2024-05-30 | 2.968 | 33,937,923 | +5,216 | 4.81% | 100,718,039 |
| 2024-05-31 | 2024-05-29 | 2.968 | 33,932,707 | -31,297 | 4.81% | 100,702,559 |
| 2024-05-30 | 2024-05-28 | 3.002 | 33,964,004 | +27,819 | 4.82% | 101,967,480 |
| 2024-05-29 | 2024-05-27 | 2.991 | 33,936,185 | -24,342 | 4.81% | 101,493,601 |
| 2024-05-28 | 2024-05-24 | 2.968 | 33,960,527 | -39,121 | 4.82% | 100,785,121 |
| 2024-05-27 | 2024-05-23 | 2.956 | 33,999,648 | +8,694 | 4.82% | 100,510,131 |
| 2024-05-24 | 2024-05-22 | 2.991 | 33,990,954 | +9,563 | 4.82% | 101,657,399 |
| 2024-05-23 | 2024-05-21 | 2.979 | 33,981,391 | +14,779 | 4.82% | 101,237,919 |
| 2024-05-22 | 2024-05-20 | 3.025 | 33,966,612 | +68,679 | 4.82% | 102,756,729 |
| 2024-05-21 | 2024-05-17 | 2.991 | 33,897,933 | +73,895 | 4.81% | 101,379,200 |
| 2024-05-20 | 2024-05-16 | 3.002 | 33,824,038 | +101,715 | 4.80% | 101,547,271 |
| 2024-05-17 | 2024-05-14 | 2.968 | 33,722,323 | +79,981 | 4.78% | 100,078,200 |
| 2024-05-16 | 2024-05-13 | 3.025 | 33,642,342 | -1,739 | 4.77% | 101,775,739 |
| 2024-05-14 | 2024-05-10 | 2.991 | 33,644,081 | -21,734 | 4.77% | 100,620,000 |
| 2024-05-13 | 2024-05-09 | 2.887 | 33,665,815 | +71,287 | 4.77% | 97,199,750 |
| 2024-05-10 | 2024-05-08 | 2.876 | 33,594,528 | +7,824 | 4.76% | 96,607,501 |
| 2024-05-09 | 2024-05-07 | 2.887 | 33,586,704 | +19,996 | 4.76% | 96,971,341 |
| 2024-05-08 | 2024-05-06 | 2.876 | 33,566,708 | +10,432 | 4.76% | 96,527,499 |
| 2024-05-07 | 2024-05-03 | 2.864 | 33,556,276 | -19,995 | 4.76% | 96,111,510 |
| 2024-05-06 | 2024-05-02 | 2.772 | 33,576,271 | -85,197 | 4.76% | 93,079,019 |
| 2024-05-03 | 2024-04-30 | 2.761 | 33,661,468 | -25,212 | 4.77% | 92,927,999 |
| 2024-05-02 | 2024-04-29 | 2.761 | 33,686,680 | +8,694 | 4.78% | 92,997,601 |
| 2024-04-30 | 2024-04-26 | 2.715 | 33,677,986 | +1,739 | 4.78% | 91,424,040 |
| 2024-04-29 | 2024-04-25 | 2.715 | 33,676,247 | +36,513 | 4.78% | 91,419,319 |
| 2024-04-26 | 2024-04-24 | 2.726 | 33,639,734 | -4,347 | 4.77% | 91,707,149 |
| 2024-04-25 | 2024-04-23 | 2.715 | 33,644,081 | -51,292 | 4.77% | 91,332,000 |
| 2024-04-24 | 2024-04-22 | 2.692 | 33,695,373 | -13,040 | 4.78% | 90,696,060 |
| 2024-04-23 | 2024-04-19 | 2.565 | 33,708,413 | -8,694 | 4.78% | 86,466,019 |
| 2024-04-22 | 2024-04-18 | 2.600 | 33,717,107 | -10,432 | 4.78% | 87,651,840 |
| 2024-04-19 | 2024-04-17 | 2.565 | 33,727,539 | +77,372 | 4.78% | 86,515,079 |
| 2024-04-18 | 2024-04-16 | 2.531 | 33,650,167 | -14,779 | 4.77% | 85,155,401 |
| 2024-04-17 | 2024-04-15 | 2.623 | 33,664,946 | -17,387 | 4.77% | 88,290,721 |
| 2024-04-16 | 2024-04-12 | 2.634 | 33,682,333 | +13,041 | 4.78% | 88,723,761 |
| 2024-04-15 | 2024-04-11 | 2.669 | 33,669,292 | +173,001 | 4.78% | 89,851,279 |
| 2024-04-12 | 2024-04-10 | 2.692 | 33,496,291 | +168,656 | 4.75% | 90,160,201 |
| 2024-04-11 | 2024-04-09 | 2.692 | 33,327,635 | +173,871 | 4.73% | 89,706,239 |
| 2024-04-10 | 2024-04-08 | 2.692 | 33,153,764 | +67,810 | 4.70% | 89,238,239 |
| 2024-04-09 | 2024-04-05 | 2.703 | 33,085,954 | +96,498 | 4.69% | 89,436,299 |
| 2024-04-08 | 2024-04-03 | 2.715 | 32,989,456 | -56,508 | 4.72% | 89,554,920 |
| 2024-04-05 | 2024-04-02 | 2.726 | 33,045,964 | -153,007 | 4.72% | 90,088,440 |
| 2024-04-03 | 2024-03-28 | 2.761 | 33,198,971 | -133,881 | 4.75% | 91,651,201 |
| 2024-04-02 | 2024-03-27 | 2.726 | 33,332,852 | -225,163 | 4.76% | 90,870,541 |
| 2024-03-28 | 2024-03-26 | 3.012 | 33,558,015 | -67,810 | 4.80% | 101,081,999 |
| 2024-03-27 | 2024-03-25 | 3.012 | 33,625,825 | +1,906,180 | 4.81% | 101,286,254 |
| 2024-03-26 | 2024-03-22 | 3.000 | 31,719,645 | +9,020 | 4.81% | 95,157,721 |
| 2024-03-22 | 2024-03-20 | 3.000 | 31,710,625 | -20,500 | 4.81% | 95,130,661 |
| 2024-03-21 | 2024-03-19 | 3.000 | 31,731,125 | +45,921 | 4.81% | 95,192,160 |
| 2024-03-19 | 2024-03-15 | 3.024 | 31,685,204 | -26,241 | 4.80% | 95,827,199 |
| 2024-03-18 | 2024-03-14 | 2.927 | 31,711,445 | -9,020 | 4.81% | 92,812,801 |
| 2024-03-08 | 2024-03-06 | 3.037 | 31,720,465 | +1,640 | 4.81% | 96,320,671 |
| 2024-03-07 | 2024-03-05 | 3.061 | 31,718,825 | +820 | 4.81% | 97,089,311 |
| 2024-03-05 | 2024-03-01 | 3.085 | 31,718,005 | +820 | 4.81% | 97,860,401 |
| 2024-02-22 | 2024-02-20 | 3.085 | 31,717,185 | +820 | 4.81% | 97,857,871 |
| 2024-02-16 | 2024-02-14 | 3.037 | 31,716,365 | -22,960 | 4.81% | 96,308,221 |
| 2024-02-06 | 2024-02-02 | 3.171 | 31,739,325 | -4,920 | 4.81% | 100,635,600 |
| 2024-02-01 | 2024-01-30 | 3.122 | 31,744,245 | +9,020 | 4.81% | 99,102,720 |
| 2024-01-31 | 2024-01-29 | 3.134 | 31,735,225 | +8,200 | 4.81% | 99,461,570 |
| 2024-01-30 | 2024-01-26 | 3.122 | 31,727,025 | +7,380 | 4.81% | 99,048,961 |
| 2024-01-29 | 2024-01-25 | 3.122 | 31,719,645 | +6,560 | 4.81% | 99,025,921 |
| 2024-01-25 | 2024-01-23 | 3.122 | 31,713,085 | -24,600 | 4.81% | 99,005,441 |
| 2024-01-24 | 2024-01-22 | 3.061 | 31,737,685 | +2,460 | 4.81% | 97,147,040 |
| 2024-01-19 | 2024-01-17 | 3.158 | 31,735,225 | +820 | 4.81% | 100,235,590 |
| 2024-01-17 | 2024-01-15 | 3.219 | 31,734,405 | +22,140 | 4.81% | 102,168,000 |
| 2024-01-16 | 2024-01-12 | 3.256 | 31,712,265 | -4,920 | 4.81% | 103,256,911 |
| 2024-01-15 | 2024-01-11 | 3.280 | 31,717,185 | +5,740 | 4.81% | 104,046,511 |
| 2024-01-09 | 2024-01-05 | 3.244 | 31,711,445 | +820 | 4.81% | 102,867,521 |
| 2024-01-03 | 2023-12-29 | 3.256 | 31,710,625 | +4,920 | 4.81% | 103,251,571 |
| 2023-12-29 | 2023-12-27 | 3.158 | 31,705,705 | +17,221 | 4.80% | 100,142,351 |
| 2023-12-28 | 2023-12-22 | 3.183 | 31,688,484 | +43,460 | 4.80% | 100,860,839 |
| 2023-12-21 | 2023-12-19 | 3.171 | 31,645,024 | +3,280 | 4.80% | 100,336,601 |
| 2023-12-20 | 2023-12-18 | 3.183 | 31,641,744 | +3,280 | 4.79% | 100,712,071 |
| 2023-12-19 | 2023-12-15 | 3.134 | 31,638,464 | +3,280 | 4.79% | 99,158,311 |
| 2023-12-18 | 2023-12-14 | 3.122 | 31,635,184 | +2,460 | 4.79% | 98,762,241 |
| 2023-12-15 | 2023-12-13 | 3.134 | 31,632,724 | +2,460 | 4.79% | 99,140,321 |
| 2023-12-14 | 2023-12-12 | 3.134 | 31,630,264 | +2,460 | 4.79% | 99,132,611 |
| 2023-12-13 | 2023-12-11 | 3.134 | 31,627,804 | +2,460 | 4.79% | 99,124,901 |
| 2023-12-12 | 2023-12-08 | 3.146 | 31,625,344 | +2,461 | 4.79% | 99,502,862 |
| 2023-12-11 | 2023-12-07 | 3.146 | 31,622,883 | +3,280 | 4.79% | 99,495,118 |
| 2023-12-08 | 2023-12-06 | 3.134 | 31,619,603 | +4,100 | 4.79% | 99,099,199 |
| 2023-12-07 | 2023-12-05 | 3.158 | 31,615,503 | +3,280 | 4.79% | 99,857,449 |
| 2023-12-06 | 2023-12-04 | 3.158 | 31,612,223 | +4,100 | 4.79% | 99,847,089 |
| 2023-12-05 | 2023-12-01 | 3.146 | 31,608,123 | +3,280 | 4.79% | 99,448,679 |
| 2023-12-01 | 2023-11-29 | 3.158 | 31,604,843 | -1,640 | 4.79% | 99,823,779 |
| 2023-11-30 | 2023-11-28 | 3.195 | 31,606,483 | -1,640 | 4.79% | 100,985,279 |
| 2023-11-29 | 2023-11-27 | 3.183 | 31,608,123 | -1,640 | 4.79% | 100,605,059 |
| 2023-11-28 | 2023-11-24 | 3.171 | 31,609,763 | +3,280 | 4.79% | 100,224,799 |
| 2023-11-27 | 2023-11-23 | 3.195 | 31,606,483 | -1,640 | 4.79% | 100,985,279 |
| 2023-11-24 | 2023-11-22 | 3.183 | 31,608,123 | -1,640 | 4.79% | 100,605,059 |
| 2023-11-23 | 2023-11-21 | 3.158 | 31,609,763 | -1,640 | 4.79% | 99,839,319 |
| 2023-11-21 | 2023-11-17 | 3.158 | 31,611,403 | +1,640 | 4.79% | 99,844,499 |
| 2023-11-20 | 2023-11-16 | 3.158 | 31,609,763 | +2,460 | 4.79% | 99,839,319 |
| 2023-11-08 | 2023-11-06 | 3.195 | 31,607,303 | -1,640 | 4.79% | 100,987,899 |
| 2023-11-07 | 2023-11-03 | 3.195 | 31,608,943 | +13,120 | 4.79% | 100,993,139 |
| 2023-11-06 | 2023-11-02 | 3.171 | 31,595,823 | +1,640 | 4.79% | 100,180,600 |
| 2023-11-03 | 2023-11-01 | 3.195 | 31,594,183 | -1,640 | 4.79% | 100,945,980 |
| 2023-10-31 | 2023-10-27 | 3.146 | 31,595,823 | +820 | 4.79% | 99,409,980 |
| 2023-10-30 | 2023-10-26 | 3.134 | 31,595,003 | +1,640 | 4.79% | 99,022,100 |
| 2023-10-25 | 2023-10-20 | 3.171 | 31,593,363 | -1,640 | 4.79% | 100,172,800 |
| 2023-10-24 | 2023-10-19 | 3.171 | 31,595,003 | +1,640 | 4.79% | 100,178,000 |
| 2023-10-20 | 2023-10-18 | 3.232 | 31,593,363 | +820 | 4.79% | 102,099,200 |
| 2023-10-18 | 2023-10-16 | 3.207 | 31,592,543 | +11,480 | 4.79% | 101,326,010 |
| 2023-10-16 | 2023-10-12 | 3.207 | 31,581,063 | -10,660 | 4.79% | 101,289,190 |
| 2023-10-12 | 2023-10-10 | 3.146 | 31,591,723 | +2,460 | 4.79% | 99,397,080 |
| 2023-10-11 | 2023-10-09 | 3.146 | 31,589,263 | +2,460 | 4.79% | 99,389,340 |
| 2023-10-10 | 2023-10-06 | 3.158 | 31,586,803 | +2,460 | 4.79% | 99,766,800 |
| 2023-10-09 | 2023-10-05 | 3.110 | 31,584,343 | +3,280 | 4.79% | 98,218,350 |
| 2023-10-06 | 2023-10-04 | 3.122 | 31,581,063 | +18,040 | 4.79% | 98,593,280 |
| 2023-10-05 | 2023-10-03 | 3.098 | 31,563,023 | -3,280 | 4.78% | 97,767,141 |
| 2023-10-04 | 2023-09-29 | 3.098 | 31,566,303 | -2,460 | 4.78% | 97,777,301 |
| 2023-10-03 | 2023-09-28 | 3.049 | 31,568,763 | -1,640 | 4.78% | 96,245,001 |
| 2023-09-29 | 2023-09-27 | 3.024 | 31,570,403 | -2,460 | 4.78% | 95,480,001 |
| 2023-09-28 | 2023-09-26 | 3.024 | 31,572,863 | -2,460 | 4.78% | 95,487,440 |
| 2023-09-27 | 2023-09-25 | 3.049 | 31,575,323 | -2,460 | 4.78% | 96,265,000 |
| 2023-09-26 | 2023-09-22 | 3.085 | 31,577,783 | -6,560 | 4.79% | 97,427,770 |
| 2023-09-25 | 2023-09-21 | 3.085 | 31,584,343 | -20,500 | 4.79% | 97,448,010 |
| 2023-09-22 | 2023-09-20 | 3.085 | 31,604,843 | -13,940 | 4.79% | 97,511,259 |
| 2023-09-21 | 2023-09-19 | 3.122 | 31,618,783 | -1,640 | 4.79% | 98,711,039 |
| 2023-09-20 | 2023-09-18 | 3.146 | 31,620,423 | -1,640 | 4.79% | 99,487,379 |
| 2023-09-19 | 2023-09-15 | 3.146 | 31,622,063 | -2,461 | 4.79% | 99,492,539 |
| 2023-09-18 | 2023-09-14 | 3.158 | 31,624,524 | -1,640 | 4.79% | 99,885,942 |
| 2023-09-15 | 2023-09-13 | 3.183 | 31,626,164 | -2,460 | 4.79% | 100,662,482 |
| 2023-09-14 | 2023-09-12 | 3.219 | 31,628,624 | -2,460 | 4.79% | 101,827,441 |
| 2023-09-13 | 2023-09-11 | 3.232 | 31,631,084 | -1,640 | 4.79% | 102,221,101 |
| 2023-09-12 | 2023-09-07 | 3.195 | 31,632,724 | -77,901 | 4.79% | 101,069,121 |
| 2023-09-11 | 2023-09-06 | 3.195 | 31,710,625 | +73,801 | 4.81% | 101,318,021 |
| 2023-09-07 | 2023-09-05 | 3.195 | 31,636,824 | -2,460 | 4.79% | 101,082,221 |
| 2023-09-06 | 2023-09-04 | 3.195 | 31,639,284 | -5,740 | 4.79% | 101,090,081 |
| 2023-09-05 | 2023-08-31 | 3.219 | 31,645,024 | +3,280 | 4.80% | 101,880,241 |
| 2023-09-04 | 2023-08-30 | 3.219 | 31,641,744 | -13,120 | 4.79% | 101,869,681 |
| 2023-08-31 | 2023-08-29 | 3.603 | 31,654,864 | +2,460 | 4.83% | 114,051,674 |
| 2023-08-30 | 2023-08-28 | 3.603 | 31,652,404 | +1,656,523 | 4.83% | 114,042,810 |
| 2023-08-29 | 2023-08-25 | 3.577 | 29,995,881 | +2,331 | 4.82% | 107,302,440 |
| 2023-08-28 | 2023-08-24 | 3.577 | 29,993,550 | +20,206 | 4.82% | 107,294,101 |
| 2023-08-25 | 2023-08-23 | 3.590 | 29,973,344 | +1,554 | 4.82% | 107,607,510 |
| 2023-08-24 | 2023-08-22 | 3.603 | 29,971,790 | +777 | 4.82% | 107,987,601 |
| 2023-08-23 | 2023-08-21 | 3.564 | 29,971,013 | +1,555 | 4.82% | 106,827,821 |
| 2023-08-22 | 2023-08-18 | 3.577 | 29,969,458 | +777 | 4.82% | 107,207,918 |
| 2023-08-18 | 2023-08-16 | 3.526 | 29,968,681 | +777 | 4.82% | 105,662,619 |
| 2023-08-16 | 2023-08-14 | 3.590 | 29,967,904 | +777 | 4.82% | 107,587,979 |
| 2023-08-10 | 2023-08-08 | 3.603 | 29,967,127 | +777 | 4.82% | 107,970,800 |
| 2023-08-09 | 2023-08-07 | 3.590 | 29,966,350 | +777 | 4.82% | 107,582,400 |
| 2023-08-08 | 2023-08-04 | 3.590 | 29,965,573 | -777 | 4.82% | 107,579,611 |
| 2023-08-07 | 2023-08-03 | 3.564 | 29,966,350 | -777 | 4.82% | 106,811,200 |
| 2023-08-04 | 2023-08-02 | 3.590 | 29,967,127 | -777 | 4.82% | 107,585,190 |
| 2023-08-02 | 2023-07-31 | 3.603 | 29,967,904 | -1,554 | 4.82% | 107,973,599 |
| 2023-08-01 | 2023-07-28 | 3.629 | 29,969,458 | +1,554 | 4.82% | 108,750,478 |
| 2023-07-31 | 2023-07-27 | 3.616 | 29,967,904 | +777 | 4.82% | 108,359,219 |
| 2023-07-26 | 2023-07-24 | 3.590 | 29,967,127 | -1,554 | 4.82% | 107,585,190 |
| 2023-07-25 | 2023-07-21 | 3.577 | 29,968,681 | -777 | 4.82% | 107,205,139 |
| 2023-07-24 | 2023-07-20 | 3.552 | 29,969,458 | -778 | 4.82% | 106,436,638 |
| 2023-07-19 | 2023-07-14 | 3.590 | 29,970,236 | -34,971 | 4.82% | 107,596,352 |
| 2023-07-18 | 2023-07-13 | 3.590 | 30,005,207 | +39,634 | 4.83% | 107,721,901 |
| 2023-07-13 | 2023-07-11 | 3.564 | 29,965,573 | -1,554 | 4.82% | 106,808,431 |
| 2023-07-12 | 2023-07-10 | 3.526 | 29,967,127 | -1,554 | 4.82% | 105,657,140 |
| 2023-07-11 | 2023-07-07 | 3.539 | 29,968,681 | -1,555 | 4.82% | 106,048,249 |
| 2023-07-10 | 2023-07-06 | 3.564 | 29,970,236 | -777 | 4.82% | 106,825,052 |
| 2023-07-07 | 2023-07-05 | 3.577 | 29,971,013 | -1,554 | 4.82% | 107,213,481 |
| 2023-07-06 | 2023-07-04 | 3.616 | 29,972,567 | -1,554 | 4.82% | 108,376,080 |
| 2023-07-05 | 2023-07-03 | 3.603 | 29,974,121 | -777 | 4.82% | 107,995,999 |
| 2023-07-04 | 2023-06-30 | 3.577 | 29,974,898 | -778 | 4.82% | 107,227,379 |
| 2023-07-03 | 2023-06-29 | 3.564 | 29,975,676 | -777 | 4.82% | 106,844,442 |
| 2023-06-28 | 2023-06-26 | 3.577 | 29,976,453 | -777 | 4.82% | 107,232,941 |
| 2023-06-27 | 2023-06-23 | 3.564 | 29,977,230 | -777 | 4.82% | 106,849,981 |
| 2023-06-26 | 2023-06-21 | 3.616 | 29,978,007 | -777 | 4.82% | 108,395,750 |
| 2023-06-23 | 2023-06-20 | 3.680 | 29,978,784 | -777 | 4.82% | 110,327,360 |
| 2023-06-21 | 2023-06-19 | 3.680 | 29,979,561 | -777 | 4.82% | 110,330,219 |
| 2023-06-14 | 2023-06-12 | 3.667 | 29,980,338 | +2,331 | 4.82% | 109,947,299 |
| 2023-06-13 | 2023-06-09 | 3.693 | 29,978,007 | +2,331 | 4.82% | 110,710,250 |
| 2023-06-12 | 2023-06-08 | 3.719 | 29,975,676 | +2,332 | 4.82% | 111,473,082 |
| 2023-06-09 | 2023-06-07 | 3.680 | 29,973,344 | -954,323 | 4.82% | 110,307,340 |
| 2023-06-08 | 2023-06-06 | 3.629 | 30,927,667 | +2,332 | 4.97% | 112,227,541 |
| 2023-06-07 | 2023-06-05 | 3.642 | 30,925,335 | +2,331 | 4.97% | 112,617,019 |
| 2023-06-06 | 2023-06-02 | 3.616 | 30,923,004 | +2,332 | 4.97% | 111,812,711 |
| 2023-06-02 | 2023-05-31 | 3.539 | 30,920,672 | -3,886 | 4.97% | 109,416,998 |
| 2023-06-01 | 2023-05-30 | 3.564 | 30,924,558 | -3,886 | 4.97% | 110,226,610 |
| 2023-05-31 | 2023-05-29 | 3.590 | 30,928,444 | -3,108 | 4.97% | 111,036,421 |
| 2023-05-30 | 2023-05-25 | 3.642 | 30,931,552 | -3,109 | 4.98% | 112,639,659 |
| 2023-05-29 | 2023-05-24 | 3.642 | 30,934,661 | -4,663 | 4.98% | 112,650,980 |
| 2023-05-25 | 2023-05-23 | 3.667 | 30,939,324 | -3,885 | 4.98% | 113,464,201 |
| 2023-05-24 | 2023-05-22 | 3.693 | 30,943,209 | -3,886 | 4.98% | 114,274,789 |
| 2023-05-23 | 2023-05-19 | 3.667 | 30,947,095 | -3,886 | 4.98% | 113,492,700 |
| 2023-05-22 | 2023-05-18 | 3.680 | 30,950,981 | -3,885 | 4.98% | 113,905,221 |
| 2023-05-19 | 2023-05-17 | 3.667 | 30,954,866 | -3,886 | 4.98% | 113,521,199 |
| 2023-05-18 | 2023-05-16 | 3.706 | 30,958,752 | -3,886 | 4.98% | 114,730,560 |
| 2023-05-17 | 2023-05-15 | 3.680 | 30,962,638 | -44,296 | 4.98% | 113,948,121 |
| 2023-05-16 | 2023-05-12 | 3.693 | 31,006,934 | -3,109 | 4.99% | 114,510,128 |
| 2023-05-15 | 2023-05-11 | 3.732 | 31,010,043 | -13,211 | 4.99% | 115,718,700 |
| 2023-05-12 | 2023-05-10 | 3.706 | 31,023,254 | -102,582 | 4.99% | 114,969,599 |
| 2023-05-11 | 2023-05-09 | 3.719 | 31,125,836 | -3,109 | 5.01% | 115,750,279 |
| 2023-05-10 | 2023-05-08 | 3.719 | 31,128,945 | -7,771 | 5.01% | 115,761,841 |
| 2023-05-09 | 2023-05-05 | 3.706 | 31,136,716 | -62,948 | 5.01% | 115,390,079 |
| 2023-05-08 | 2023-05-04 | 3.642 | 31,199,664 | -121,233 | 5.02% | 113,616,010 |
| 2023-05-05 | 2023-05-03 | 3.577 | 31,320,897 | -355,928 | 5.04% | 112,042,339 |
| 2023-05-04 | 2023-05-02 | 3.616 | 31,676,825 | -129,782 | 5.10% | 114,538,409 |
| 2023-05-03 | 2023-04-28 | 3.654 | 31,806,607 | -135,999 | 5.12% | 116,235,520 |
| 2023-05-02 | 2023-04-27 | 3.642 | 31,942,606 | -121,233 | 5.14% | 116,321,491 |
| 2023-04-28 | 2023-04-26 | 3.629 | 32,063,839 | -36,525 | 5.16% | 116,350,380 |
| 2023-04-27 | 2023-04-25 | 3.603 | 32,100,364 | -225,370 | 5.16% | 115,656,799 |
| 2023-04-26 | 2023-04-24 | 3.629 | 32,325,734 | -777 | 5.20% | 117,300,721 |
| 2023-04-25 | 2023-04-21 | 3.667 | 32,326,511 | -78,490 | 5.20% | 118,551,451 |
| 2023-04-24 | 2023-04-20 | 3.706 | 32,405,001 | -86,263 | 5.21% | 120,090,238 |
| 2023-04-21 | 2023-04-19 | 3.693 | 32,491,264 | -104,136 | 5.23% | 119,991,832 |
| 2023-04-20 | 2023-04-18 | 3.706 | 32,595,400 | -182,627 | 5.24% | 120,795,841 |
| 2023-04-19 | 2023-04-17 | 3.732 | 32,778,027 | -738,278 | 5.27% | 122,316,202 |
| 2023-04-18 | 2023-04-14 | 3.719 | 33,516,305 | -56,731 | 5.39% | 124,639,918 |
| 2023-04-17 | 2023-04-13 | 3.745 | 33,573,036 | -307,746 | 5.40% | 125,714,909 |
| 2023-04-14 | 2023-04-12 | 3.770 | 33,880,782 | -87,816 | 5.45% | 127,739,210 |
| 2023-04-13 | 2023-04-11 | 3.783 | 33,968,598 | -105,691 | 5.46% | 128,507,399 |
| 2023-04-12 | 2023-04-06 | 3.835 | 34,074,289 | +3,886 | 5.48% | 130,661,081 |
| 2023-04-11 | 2023-04-04 | 3.835 | 34,070,403 | -16,320 | 5.48% | 130,646,179 |
| 2023-04-06 | 2023-04-03 | 3.822 | 34,086,723 | -184,958 | 5.48% | 130,270,140 |
| 2023-04-04 | 2023-03-31 | 3.783 | 34,271,681 | -153,096 | 5.51% | 129,653,999 |
| 2023-04-03 | 2023-03-30 | 3.796 | 34,424,777 | +4,578,883 | 5.54% | 130,676,150 |
| 2023-03-31 | 2023-03-29 | 4.153 | 29,845,894 | -138,330 | 4.80% | 123,949,646 |
| 2023-03-30 | 2023-03-28 | 4.193 | 29,984,224 | +1,369,734 | 4.82% | 125,737,026 |
| 2023-03-28 | 2023-03-24 | 4.180 | 28,614,490 | -742 | 4.82% | 119,607,299 |
| 2023-03-27 | 2023-03-23 | 4.180 | 28,615,232 | -33,373 | 4.82% | 119,610,401 |
| 2023-03-23 | 2023-03-21 | 4.180 | 28,648,605 | -742 | 4.83% | 119,749,899 |
| 2023-03-20 | 2023-03-16 | 4.059 | 28,649,347 | -22,991 | 4.83% | 116,276,300 |
| 2023-03-17 | 2023-03-15 | 3.964 | 28,672,338 | +742 | 4.83% | 113,663,341 |
| 2023-03-16 | 2023-03-14 | 3.910 | 28,671,596 | +86,030 | 4.83% | 112,114,000 |
| 2023-03-15 | 2023-03-13 | 3.897 | 28,585,566 | -11,867 | 4.82% | 111,392,158 |
| 2023-03-14 | 2023-03-10 | 3.856 | 28,597,433 | -226,940 | 4.82% | 110,281,602 |
| 2023-03-08 | 2023-03-06 | 3.883 | 28,824,373 | -37,081 | 4.86% | 111,934,081 |
| 2023-03-07 | 2023-03-03 | 3.897 | 28,861,454 | -133,495 | 4.86% | 112,467,238 |
| 2023-03-06 | 2023-03-02 | 3.910 | 28,994,949 | -207,657 | 4.89% | 113,378,401 |
| 2023-03-03 | 2023-03-01 | 3.910 | 29,202,606 | -1,250,396 | 4.92% | 114,190,398 |
| 2023-03-02 | 2023-02-28 | 3.978 | 30,453,002 | -228,424 | 5.13% | 121,132,898 |
| 2023-03-01 | 2023-02-27 | 3.924 | 30,681,426 | -116,437 | 5.17% | 120,386,700 |
| 2023-02-28 | 2023-02-24 | 3.910 | 30,797,863 | -311,486 | 5.19% | 120,428,302 |
| 2023-02-27 | 2023-02-23 | 4.005 | 31,109,349 | -45,240 | 5.24% | 124,582,589 |
| 2023-02-24 | 2023-02-22 | 3.991 | 31,154,589 | -50,431 | 5.25% | 124,343,681 |
| 2023-02-23 | 2023-02-21 | 3.978 | 31,205,020 | -8,900 | 5.26% | 124,124,200 |
| 2023-02-22 | 2023-02-20 | 4.032 | 31,213,920 | -281,079 | 5.26% | 125,843,122 |
| 2023-02-21 | 2023-02-17 | 3.910 | 31,494,999 | -517,661 | 5.31% | 123,154,299 |
| 2023-02-20 | 2023-02-16 | 3.910 | 32,012,660 | -652,639 | 5.40% | 125,178,499 |
| 2023-02-17 | 2023-02-15 | 3.937 | 32,665,299 | -141,652 | 5.51% | 128,611,401 |
| 2023-02-16 | 2023-02-14 | 3.964 | 32,806,951 | +4,242,892 | 5.53% | 130,053,840 |
| 2023-02-15 | 2023-02-13 | 4.032 | 28,564,059 | -15,574 | 4.81% | 115,159,850 |
| 2023-02-14 | 2023-02-10 | 4.072 | 28,579,633 | -742 | 4.82% | 116,378,719 |
| 2023-02-13 | 2023-02-09 | 4.113 | 28,580,375 | -742 | 4.82% | 117,537,850 |
| 2023-02-10 | 2023-02-08 | 4.166 | 28,581,117 | -741 | 4.82% | 119,082,422 |
| 2023-02-09 | 2023-02-07 | 4.180 | 28,581,858 | -1,483 | 4.82% | 119,470,899 |
| 2023-02-08 | 2023-02-06 | 4.180 | 28,583,341 | -1,484 | 4.82% | 119,477,098 |
| 2023-02-07 | 2023-02-03 | 4.220 | 28,584,825 | -2,225 | 4.82% | 120,639,591 |
| 2023-02-06 | 2023-02-02 | 4.261 | 28,587,050 | -1,483 | 4.82% | 121,805,361 |
| 2023-02-03 | 2023-02-01 | 4.261 | 28,588,533 | -742 | 4.82% | 121,811,680 |
| 2023-02-02 | 2023-01-31 | 4.315 | 28,589,275 | -1,483 | 4.82% | 123,356,802 |
| 2023-02-01 | 2023-01-30 | 4.301 | 28,590,758 | -5,933 | 4.82% | 122,977,691 |
| 2023-01-31 | 2023-01-27 | 4.261 | 28,596,691 | -20,024 | 4.82% | 121,846,440 |
| 2023-01-30 | 2023-01-26 | 4.328 | 28,616,715 | -23,732 | 4.82% | 123,861,060 |
| 2023-01-27 | 2023-01-20 | 4.234 | 28,640,447 | +2,966 | 4.83% | 121,260,519 |
| 2023-01-26 | 2023-01-19 | 4.234 | 28,637,481 | -741 | 4.83% | 121,247,961 |
| 2023-01-20 | 2023-01-18 | 4.166 | 28,638,222 | -742 | 4.83% | 119,320,348 |
| 2023-01-19 | 2023-01-17 | 4.180 | 28,638,964 | +1,483 | 4.83% | 119,709,600 |
| 2023-01-18 | 2023-01-16 | 4.180 | 28,637,481 | +2,967 | 4.83% | 119,703,401 |
| 2023-01-17 | 2023-01-13 | 4.247 | 28,634,514 | +2,966 | 4.83% | 121,621,499 |
| 2023-01-16 | 2023-01-12 | 4.261 | 28,631,548 | -741 | 4.83% | 121,994,961 |
| 2023-01-13 | 2023-01-11 | 4.261 | 28,632,289 | -742 | 4.83% | 121,998,118 |
| 2023-01-12 | 2023-01-10 | 4.234 | 28,633,031 | -5,933 | 4.83% | 121,229,120 |
| 2023-01-10 | 2023-01-06 | 4.113 | 28,638,964 | -742 | 4.83% | 117,778,800 |
| 2023-01-09 | 2023-01-05 | 4.166 | 28,639,706 | -741 | 4.83% | 119,326,531 |
| 2023-01-06 | 2023-01-04 | 4.059 | 28,640,447 | -742 | 4.83% | 116,240,179 |
| 2023-01-05 | 2023-01-03 | 3.991 | 28,641,189 | -742 | 4.83% | 114,312,240 |
| 2023-01-03 | 2022-12-29 | 3.924 | 28,641,931 | +28,924 | 4.83% | 112,384,201 |
| 2022-12-30 | 2022-12-28 | 3.897 | 28,613,007 | +22,249 | 4.82% | 111,499,091 |
| 2022-12-29 | 2022-12-23 | 3.991 | 28,590,758 | +2,967 | 4.82% | 114,110,961 |
| 2022-12-28 | 2022-12-22 | 4.032 | 28,587,791 | +2,966 | 4.82% | 115,255,529 |
| 2022-12-23 | 2022-12-21 | 4.018 | 28,584,825 | +2,967 | 4.82% | 114,858,141 |
| 2022-12-22 | 2022-12-20 | 3.991 | 28,581,858 | +3,708 | 4.82% | 114,075,439 |
| 2022-12-21 | 2022-12-19 | 4.072 | 28,578,150 | +3,708 | 4.82% | 116,372,680 |
| 2022-12-16 | 2022-12-14 | 4.113 | 28,574,442 | -1,483 | 4.82% | 117,513,451 |
| 2022-12-15 | 2022-12-13 | 3.978 | 28,575,925 | +5,933 | 4.82% | 113,666,449 |
| 2022-12-14 | 2022-12-12 | 3.937 | 28,569,992 | +58,589 | 4.82% | 112,487,160 |
| 2022-12-13 | 2022-12-09 | 3.897 | 28,511,403 | +17,058 | 4.81% | 111,103,160 |
| 2022-12-12 | 2022-12-08 | 3.870 | 28,494,345 | -3,708 | 4.80% | 110,268,269 |
| 2022-12-09 | 2022-12-07 | 3.829 | 28,498,053 | -15,575 | 4.80% | 109,129,838 |
| 2022-12-08 | 2022-12-06 | 3.870 | 28,513,628 | -5,191 | 4.81% | 110,342,891 |
| 2022-12-07 | 2022-12-05 | 3.883 | 28,518,819 | -4,450 | 4.81% | 110,747,519 |
| 2022-12-06 | 2022-12-02 | 3.681 | 28,523,269 | -6,675 | 4.81% | 104,995,800 |
| 2022-12-05 | 2022-12-01 | 3.627 | 28,529,944 | -4,450 | 4.81% | 103,481,611 |
| 2022-12-02 | 2022-11-30 | 3.614 | 28,534,394 | -30,407 | 4.81% | 103,113,001 |
| 2022-12-01 | 2022-11-29 | 3.560 | 28,564,801 | +143,136 | 4.81% | 101,682,241 |
| 2022-11-30 | 2022-11-28 | 3.546 | 28,421,665 | +136,461 | 4.79% | 100,789,490 |
| 2022-11-29 | 2022-11-25 | 3.587 | 28,285,204 | -2,225 | 4.77% | 101,449,739 |
| 2022-11-28 | 2022-11-24 | 3.506 | 28,287,429 | +298,137 | 4.77% | 99,169,199 |
| 2022-11-25 | 2022-11-23 | 3.438 | 27,989,292 | +143,135 | 4.72% | 96,237,000 |
| 2022-11-24 | 2022-11-22 | 3.492 | 27,846,157 | +143,136 | 4.69% | 97,246,731 |
| 2022-11-23 | 2022-11-21 | 3.479 | 27,703,021 | +143,877 | 4.67% | 96,373,320 |
| 2022-11-22 | 2022-11-18 | 3.465 | 27,559,144 | +143,877 | 4.64% | 95,501,200 |
| 2022-11-21 | 2022-11-17 | 3.438 | 27,415,267 | +285,529 | 4.62% | 94,263,300 |
| 2022-11-18 | 2022-11-16 | 3.384 | 27,129,738 | +218,041 | 4.57% | 91,818,312 |
| 2022-11-17 | 2022-11-15 | 3.479 | 26,911,697 | +264,764 | 4.54% | 93,620,460 |
| 2022-11-16 | 2022-11-14 | 3.479 | 26,646,933 | +238,064 | 4.49% | 92,699,399 |
| 2022-11-15 | 2022-11-11 | 3.438 | 26,408,869 | +679,338 | 4.45% | 90,802,951 |
| 2022-11-14 | 2022-11-10 | 3.384 | 25,729,531 | +13,349 | 4.34% | 87,079,429 |
| 2022-11-11 | 2022-11-09 | 3.452 | 25,716,182 | +459,814 | 4.33% | 88,768,000 |
| 2022-11-10 | 2022-11-08 | 3.425 | 25,256,368 | +239,548 | 4.26% | 86,499,699 |
| 2022-11-09 | 2022-11-07 | 3.492 | 25,016,820 | +766,108 | 4.22% | 87,365,879 |
| 2022-11-08 | 2022-11-04 | 3.587 | 24,250,712 | +163,160 | 4.09% | 86,979,341 |
| 2022-11-07 | 2022-11-03 | 3.533 | 24,087,552 | +12,608 | 4.06% | 85,094,979 |
| 2022-11-04 | 2022-11-02 | 3.587 | 24,074,944 | +1,483 | 4.06% | 86,348,919 |
| 2022-11-03 | 2022-11-01 | 3.641 | 24,073,461 | -5,933 | 4.06% | 87,642,000 |
| 2022-11-02 | 2022-10-31 | 3.654 | 24,079,394 | +1,744,395 | 4.06% | 87,988,279 |
| 2022-10-28 | 2022-10-26 | 3.708 | 22,334,999 | +8,900 | 3.76% | 82,818,739 |
| 2022-10-27 | 2022-10-25 | 3.654 | 22,326,099 | +218,782 | 3.76% | 81,581,581 |
| 2022-10-26 | 2022-10-24 | 3.600 | 22,107,317 | -3,708 | 3.73% | 79,589,776 |
| 2022-10-25 | 2022-10-21 | 3.748 | 22,111,025 | -3,709 | 3.73% | 82,882,655 |
| 2022-10-24 | 2022-10-20 | 3.735 | 22,114,734 | -3,708 | 3.73% | 82,598,369 |
| 2022-10-21 | 2022-10-19 | 3.775 | 22,118,442 | +8,900 | 3.73% | 83,506,935 |
| 2022-10-17 | 2022-10-13 | 3.748 | 22,109,542 | +225,457 | 3.73% | 82,877,096 |
| 2022-10-14 | 2022-10-12 | 3.802 | 21,884,085 | +6,675 | 3.69% | 83,212,292 |
| 2022-10-13 | 2022-10-11 | 3.816 | 21,877,410 | +229,165 | 3.69% | 83,481,900 |
| 2022-10-12 | 2022-10-10 | 3.762 | 21,648,245 | +6,674 | 3.65% | 81,439,834 |
| 2022-10-11 | 2022-10-07 | 3.870 | 21,641,571 | +228,424 | 3.65% | 83,749,199 |
| 2022-10-10 | 2022-10-06 | 3.843 | 21,413,147 | +227,682 | 3.61% | 82,287,779 |
| 2022-10-07 | 2022-10-05 | 3.910 | 21,185,465 | +450,172 | 3.57% | 82,841,123 |
| 2022-10-06 | 2022-10-03 | 3.843 | 20,735,293 | +148,327 | 3.49% | 79,682,879 |
| 2022-10-05 | 2022-09-30 | 3.775 | 20,586,966 | +741,635 | 3.47% | 77,724,934 |
| 2022-10-03 | 2022-09-29 | 3.816 | 19,845,331 | +450,843 | 3.34% | 75,727,699 |
| 2022-09-30 | 2022-09-28 | 3.775 | 19,394,488 | +222,490 | 3.27% | 73,222,800 |
| 2022-09-29 | 2022-09-27 | 3.951 | 19,171,998 | +162,418 | 3.23% | 75,743,431 |
| 2022-09-28 | 2022-09-26 | 3.964 | 19,009,580 | +160,193 | 3.20% | 75,358,081 |
| 2022-09-27 | 2022-09-23 | 3.964 | 18,849,387 | +2,967 | 3.18% | 74,723,042 |
| 2022-09-26 | 2022-09-22 | 3.964 | 18,846,420 | -120,816 | 3.18% | 74,711,280 |
| 2022-09-23 | 2022-09-21 | 3.910 | 18,967,236 | +150,552 | 3.20% | 74,167,224 |
| 2022-09-22 | 2022-09-20 | 3.978 | 18,816,684 | +80,026 | 3.17% | 74,847,119 |
| 2022-09-21 | 2022-09-19 | 3.991 | 18,736,658 | -4,450 | 3.16% | 74,781,440 |
| 2022-09-20 | 2022-09-16 | 3.978 | 18,741,108 | -11,866 | 3.16% | 74,546,500 |
| 2022-09-19 | 2022-09-15 | 3.964 | 18,752,974 | -190,459 | 3.16% | 74,340,840 |
| 2022-09-16 | 2022-09-14 | 3.964 | 18,943,433 | -237,464 | 3.19% | 75,095,860 |
| 2022-09-15 | 2022-09-13 | 4.045 | 19,180,897 | +360,434 | 3.23% | 77,588,999 |
| 2022-09-14 | 2022-09-09 | 4.059 | 18,820,463 | -49,689 | 3.17% | 76,384,771 |
| 2022-09-13 | 2022-09-08 | 4.032 | 18,870,152 | -60,744 | 3.18% | 76,077,559 |
| 2022-09-09 | 2022-09-07 | 4.059 | 18,930,896 | +431,561 | 3.19% | 76,832,974 |
| 2022-09-08 | 2022-09-06 | 4.045 | 18,499,335 | +143,135 | 3.12% | 74,832,000 |
| 2022-09-07 | 2022-09-05 | 4.018 | 18,356,200 | +141,653 | 3.09% | 73,757,982 |
| 2022-09-06 | 2022-09-02 | 4.005 | 18,214,547 | +190,458 | 3.07% | 72,943,199 |
| 2022-09-05 | 2022-09-01 | 4.018 | 18,024,089 | +273,663 | 3.04% | 72,423,510 |
| 2022-09-02 | 2022-08-31 | 4.086 | 17,750,426 | +393,067 | 2.99% | 72,520,600 |
| 2022-09-01 | 2022-08-30 | 4.386 | 17,357,359 | +154,260 | 2.93% | 76,133,479 |
| 2022-08-31 | 2022-08-29 | 4.344 | 17,203,099 | +933,421 | 2.90% | 74,728,978 |
| 2022-08-30 | 2022-08-26 | 4.288 | 16,269,678 | +185,058 | 2.87% | 69,756,419 |
| 2022-08-29 | 2022-08-25 | 4.273 | 16,084,620 | +544,675 | 2.84% | 68,736,129 |
| 2022-08-26 | 2022-08-24 | 4.273 | 15,539,945 | +229,019 | 2.74% | 66,408,511 |
| 2022-08-25 | 2022-08-23 | 4.358 | 15,310,926 | +174,288 | 2.70% | 66,725,460 |
| 2022-08-24 | 2022-08-22 | 4.372 | 15,136,638 | +272,270 | 2.67% | 66,179,390 |
| 2022-08-23 | 2022-08-19 | 4.429 | 14,864,368 | +7,934 | 2.62% | 65,827,557 |
| 2022-08-22 | 2022-08-18 | 4.344 | 14,856,434 | +135,426 | 2.62% | 64,535,241 |
| 2022-08-19 | 2022-08-17 | 4.316 | 14,721,008 | +61,686 | 2.60% | 63,531,720 |
| 2022-08-18 | 2022-08-16 | 4.273 | 14,659,322 | +173,005 | 2.58% | 62,645,251 |
| 2022-08-17 | 2022-08-15 | 4.302 | 14,486,317 | +283,614 | 2.55% | 62,314,550 |
| 2022-08-16 | 2022-08-12 | 4.358 | 14,202,703 | +283,615 | 2.50% | 61,895,792 |
| 2022-08-15 | 2022-08-11 | 4.330 | 13,919,088 | +283,614 | 2.45% | 60,267,170 |
| 2022-08-12 | 2022-08-10 | 4.358 | 13,635,474 | +147,480 | 2.40% | 59,423,791 |
| 2022-08-11 | 2022-08-09 | 4.386 | 13,487,994 | +77,994 | 2.38% | 59,161,529 |
| 2022-08-10 | 2022-08-08 | 4.386 | 13,410,000 | +109,191 | 2.36% | 58,819,429 |
| 2022-08-09 | 2022-08-05 | 4.400 | 13,300,809 | +354,518 | 2.34% | 58,528,082 |
| 2022-08-08 | 2022-08-04 | 4.429 | 12,946,291 | +181,514 | 2.28% | 57,333,262 |
| 2022-08-05 | 2022-08-03 | 4.429 | 12,764,777 | +165,205 | 2.25% | 56,529,419 |
| 2022-08-04 | 2022-08-02 | 4.414 | 12,599,572 | +95,011 | 2.22% | 55,620,101 |
| 2022-08-03 | 2022-08-01 | 4.513 | 12,504,561 | +134,717 | 2.20% | 56,435,200 |
| 2022-08-02 | 2022-07-29 | 4.541 | 12,369,844 | +433,221 | 2.18% | 56,176,119 |
| 2022-08-01 | 2022-07-28 | 4.499 | 11,936,623 | +107,773 | 2.10% | 53,703,650 |
| 2022-07-29 | 2022-07-27 | 4.513 | 11,828,850 | +60,268 | 2.09% | 53,385,602 |
| 2022-07-28 | 2022-07-26 | 4.485 | 11,768,582 | +173,005 | 2.07% | 52,781,642 |
| 2022-07-27 | 2022-07-25 | 4.485 | 11,595,577 | +47,506 | 2.04% | 52,005,721 |
| 2022-07-26 | 2022-07-22 | 4.429 | 11,548,071 | +230,436 | 2.04% | 51,141,179 |
| 2022-07-25 | 2022-07-21 | 4.386 | 11,317,635 | +141,099 | 2.00% | 49,641,822 |
| 2022-07-22 | 2022-07-20 | 4.429 | 11,176,536 | +263,761 | 1.97% | 49,495,818 |
| 2022-07-21 | 2022-07-19 | 4.429 | 10,912,775 | +183,640 | 1.92% | 48,327,740 |
| 2022-07-20 | 2022-07-18 | 4.485 | 10,729,135 | +104,229 | 1.89% | 48,119,762 |
| 2022-07-19 | 2022-07-15 | 4.485 | 10,624,906 | +46,796 | 1.87% | 47,652,299 |
| 2022-07-18 | 2022-07-14 | 4.570 | 10,578,110 | +422,586 | 1.86% | 48,337,560 |
| 2022-07-15 | 2022-07-13 | 4.711 | 10,155,524 | +159,533 | 1.79% | 47,838,818 |
| 2022-07-14 | 2022-07-12 | 4.668 | 9,995,991 | +198,530 | 1.76% | 46,664,379 |
| 2022-07-13 | 2022-07-11 | 4.781 | 9,797,461 | +184,349 | 1.73% | 46,843,019 |
| 2022-07-12 | 2022-07-08 | 4.936 | 9,613,112 | +245,327 | 1.69% | 47,453,001 |
| 2022-07-11 | 2022-07-07 | 4.866 | 9,367,785 | +210,583 | 1.65% | 45,581,399 |
| 2022-07-08 | 2022-07-06 | 4.838 | 9,157,202 | +220,511 | 1.61% | 44,298,452 |
| 2022-07-07 | 2022-07-05 | 4.866 | 8,936,691 | +119,118 | 1.58% | 43,483,799 |
| 2022-07-06 | 2022-07-04 | 4.852 | 8,817,573 | +58,141 | 1.55% | 42,779,839 |
| 2022-07-05 | 2022-06-30 | 4.866 | 8,759,432 | +383,588 | 1.54% | 42,621,299 |
| 2022-07-04 | 2022-06-29 | 4.823 | 8,375,844 | +75,867 | 1.48% | 40,400,461 |
| 2022-06-30 | 2022-06-28 | 4.809 | 8,299,977 | +74,449 | 1.46% | 39,917,461 |
| 2022-06-29 | 2022-06-27 | 4.795 | 8,225,528 | +100,683 | 1.45% | 39,443,400 |
| 2022-06-28 | 2022-06-24 | 4.527 | 8,124,845 | +143,934 | 1.43% | 36,783,390 |
| 2022-06-27 | 2022-06-23 | 4.457 | 7,980,911 | +169,460 | 1.41% | 35,568,962 |
| 2022-06-24 | 2022-06-22 | 4.429 | 7,811,451 | +4,963 | 1.38% | 34,593,380 |
| 2022-06-23 | 2022-06-21 | 4.386 | 7,806,488 | +100,683 | 1.38% | 34,241,101 |
| 2022-06-22 | 2022-06-20 | 4.414 | 7,705,805 | +75,867 | 1.36% | 34,016,842 |
| 2022-06-21 | 2022-06-17 | 4.288 | 7,629,938 | +303,468 | 1.35% | 32,713,441 |
| 2022-06-20 | 2022-06-16 | 4.358 | 7,326,470 | +238,945 | 1.29% | 31,928,969 |
| 2022-06-17 | 2022-06-15 | 4.372 | 7,087,525 | +154,570 | 1.25% | 30,987,600 |
| 2022-06-16 | 2022-06-14 | 4.203 | 6,932,955 | +240,363 | 1.22% | 29,138,439 |
| 2022-06-15 | 2022-06-13 | 4.259 | 6,692,592 | +154,570 | 1.18% | 28,505,780 |
| 2022-06-14 | 2022-06-10 | 4.386 | 6,538,022 | +191,440 | 1.15% | 28,677,310 |
| 2022-06-13 | 2022-06-09 | 4.414 | 6,346,582 | +144,643 | 1.12% | 28,016,629 |
| 2022-06-10 | 2022-06-08 | 4.443 | 6,201,939 | +243,908 | 1.09% | 27,553,050 |
| 2022-06-09 | 2022-06-07 | 4.231 | 5,958,031 | +155,988 | 1.05% | 25,209,002 |
| 2022-06-08 | 2022-06-06 | 4.203 | 5,802,043 | +156,697 | 1.02% | 24,385,342 |
| 2022-06-07 | 2022-06-02 | 4.118 | 5,645,346 | +126,209 | 1.00% | 23,249,042 |
| 2022-06-06 | 2022-06-01 | 4.132 | 5,519,137 | +131,172 | 0.97% | 22,807,119 |
| 2022-06-02 | 2022-05-31 | 4.189 | 5,387,965 | +421,167 | 0.95% | 22,569,028 |
| 2022-06-01 | 2022-05-30 | 4.104 | 4,966,798 | +236,818 | 0.88% | 20,384,550 |
| 2022-05-31 | 2022-05-27 | 4.005 | 4,729,980 | +145,352 | 0.83% | 18,945,640 |
| 2022-05-30 | 2022-05-26 | 3.963 | 4,584,628 | +244,618 | 0.81% | 18,169,462 |
| 2022-05-27 | 2022-05-25 | 3.977 | 4,340,010 | +346,010 | 0.77% | 17,261,220 |
| 2022-05-26 | 2022-05-24 | 3.949 | 3,994,000 | +231,854 | 0.70% | 15,772,398 |
| 2022-05-25 | 2022-05-23 | 3.991 | 3,762,146 | +196,403 | 0.66% | 15,015,981 |
| 2022-05-24 | 2022-05-20 | 4.005 | 3,565,743 | +265,889 | 0.63% | 14,282,361 |
| 2022-05-23 | 2022-05-19 | 4.020 | 3,299,854 | +12,763 | 0.58% | 13,263,900 |
| 2022-05-20 | 2022-05-18 | 4.062 | 3,287,091 | +28,361 | 0.58% | 13,351,678 |
| 2022-05-19 | 2022-05-17 | 4.090 | 3,258,730 | -4,963 | 0.57% | 13,328,400 |
| 2022-05-18 | 2022-05-16 | 4.090 | 3,263,693 | -4,964 | 0.58% | 13,348,699 |
| 2022-05-17 | 2022-05-13 | 4.104 | 3,268,657 | -2,836 | 0.58% | 13,415,102 |
| 2022-05-16 | 2022-05-12 | 4.062 | 3,271,493 | +12,763 | 0.58% | 13,288,321 |
| 2022-05-13 | 2022-05-11 | 4.132 | 3,258,730 | +8,508 | 0.57% | 13,466,280 |
| 2022-05-12 | 2022-05-10 | 4.132 | 3,250,222 | +7,091 | 0.57% | 13,431,122 |
| 2022-05-11 | 2022-05-06 | 4.217 | 3,243,131 | -297,086 | 0.57% | 13,676,259 |
| 2022-05-10 | 2022-05-05 | 4.288 | 3,540,217 | +328,283 | 0.62% | 15,178,718 |
| 2022-05-05 | 2022-05-03 | 4.302 | 3,211,934 | -2,836 | 0.57% | 13,816,502 |
| 2022-05-04 | 2022-04-29 | 4.259 | 3,214,770 | -8,508 | 0.57% | 13,692,681 |
| 2022-05-03 | 2022-04-28 | 4.302 | 3,223,278 | +16,308 | 0.57% | 13,865,299 |
| 2022-04-29 | 2022-04-27 | 4.302 | 3,206,970 | -7,800 | 0.57% | 13,795,148 |
| 2022-04-28 | 2022-04-26 | 4.316 | 3,214,770 | -64,522 | 0.57% | 13,874,041 |
| 2022-04-27 | 2022-04-25 | 4.372 | 3,279,292 | -36,161 | 0.58% | 14,337,500 |
| 2022-04-26 | 2022-04-22 | 4.429 | 3,315,453 | +19,144 | 0.58% | 14,682,640 |
| 2022-04-25 | 2022-04-21 | 4.499 | 3,296,309 | -29,070 | 0.58% | 14,830,310 |
| 2022-04-22 | 2022-04-20 | 4.513 | 3,325,379 | -30,489 | 0.59% | 15,007,998 |
| 2022-04-21 | 2022-04-19 | 4.513 | 3,355,868 | +9,927 | 0.59% | 15,145,600 |
| 2022-04-20 | 2022-04-14 | 4.499 | 3,345,941 | -99,266 | 0.59% | 15,053,608 |
| 2022-04-19 | 2022-04-13 | 4.513 | 3,445,207 | -51,050 | 0.61% | 15,548,802 |
| 2022-04-14 | 2022-04-12 | 4.513 | 3,496,257 | +19,144 | 0.62% | 15,779,199 |
| 2022-04-13 | 2022-04-11 | 4.513 | 3,477,113 | +8,508 | 0.61% | 15,692,799 |
| 2022-04-12 | 2022-04-08 | 4.513 | 3,468,605 | +18,435 | 0.61% | 15,654,401 |
| 2022-04-11 | 2022-04-07 | 4.485 | 3,450,170 | +21,980 | 0.61% | 15,473,881 |
| 2022-04-08 | 2022-04-06 | 4.584 | 3,428,190 | +23,399 | 0.60% | 15,713,752 |
| 2022-04-07 | 2022-04-04 | 4.654 | 3,404,791 | +13,471 | 0.60% | 15,846,598 |
| 2022-04-06 | 2022-04-01 | 4.626 | 3,391,320 | +20,562 | 0.60% | 15,688,241 |
| 2022-04-04 | 2022-03-31 | 4.598 | 3,370,758 | +218,383 | 0.59% | 15,498,041 |
| 2022-04-01 | 2022-03-30 | 4.640 | 3,152,375 | +246,036 | 0.56% | 14,627,342 |
| 2022-03-31 | 2022-03-29 | 5.023 | 2,906,339 | -11,345 | 0.51% | 14,599,269 |
| 2022-03-30 | 2022-03-28 | 5.023 | 2,917,684 | +199,958 | 0.51% | 14,656,258 |
| 2022-03-29 | 2022-03-25 | 4.979 | 2,717,726 | -3,365 | 0.50% | 13,530,648 |
| 2022-03-28 | 2022-03-24 | 5.023 | 2,721,091 | +7,402 | 0.51% | 13,668,722 |
| 2022-03-25 | 2022-03-23 | 5.008 | 2,713,689 | +2,019 | 0.50% | 13,591,210 |
| 2022-03-24 | 2022-03-22 | 4.964 | 2,711,670 | +7,401 | 0.50% | 13,460,198 |
| 2022-03-23 | 2022-03-21 | 4.815 | 2,704,269 | +2,692 | 0.50% | 13,021,561 |
| 2022-03-22 | 2022-03-18 | 4.860 | 2,701,577 | +31,625 | 0.50% | 13,129,048 |
| 2022-03-21 | 2022-03-17 | 4.845 | 2,669,952 | +6,055 | 0.50% | 12,935,678 |
| 2022-03-18 | 2022-03-16 | 4.681 | 2,663,897 | +1,346 | 0.49% | 12,470,852 |
| 2022-03-17 | 2022-03-15 | 4.607 | 2,662,551 | -16,149 | 0.49% | 12,266,701 |
| 2022-03-16 | 2022-03-14 | 4.785 | 2,678,700 | +10,766 | 0.50% | 12,818,821 |
| 2022-03-15 | 2022-03-11 | 4.875 | 2,667,934 | +14,130 | 0.50% | 13,005,201 |
| 2022-03-14 | 2022-03-10 | 4.934 | 2,653,804 | +14,804 | 0.49% | 13,094,082 |
| 2022-03-11 | 2022-03-09 | 4.964 | 2,639,000 | +5,383 | 0.49% | 13,099,478 |
| 2022-03-10 | 2022-03-08 | 4.875 | 2,633,617 | +13,457 | 0.49% | 12,837,918 |
| 2022-03-09 | 2022-03-07 | 4.994 | 2,620,160 | +15,476 | 0.49% | 13,083,840 |
| 2022-03-08 | 2022-03-04 | 4.949 | 2,604,684 | -66,614 | 0.48% | 12,890,430 |
| 2022-03-07 | 2022-03-03 | 5.098 | 2,671,298 | +7,401 | 0.50% | 13,617,099 |
| 2022-03-04 | 2022-03-02 | 5.098 | 2,663,897 | +4,038 | 0.49% | 13,579,372 |
| 2022-03-03 | 2022-03-01 | 5.112 | 2,659,859 | +12,111 | 0.49% | 13,598,318 |
| 2022-03-02 | 2022-02-28 | 5.172 | 2,647,748 | +20,859 | 0.49% | 13,693,801 |
| 2022-03-01 | 2022-02-25 | 5.202 | 2,626,889 | +10,093 | 0.49% | 13,664,001 |
| 2022-02-28 | 2022-02-24 | 5.335 | 2,616,796 | +7,402 | 0.49% | 13,961,512 |
| 2022-02-25 | 2022-02-23 | 5.350 | 2,609,394 | +17,495 | 0.48% | 13,960,800 |
| 2022-02-24 | 2022-02-22 | 5.276 | 2,591,899 | +18,167 | 0.48% | 13,674,598 |
| 2022-02-23 | 2022-02-21 | 5.291 | 2,573,732 | +18,840 | 0.48% | 13,617,001 |
| 2022-02-22 | 2022-02-18 | 5.350 | 2,554,892 | +17,495 | 0.47% | 13,669,203 |
| 2022-02-21 | 2022-02-17 | 5.291 | 2,537,397 | +20,186 | 0.47% | 13,424,761 |
| 2022-02-18 | 2022-02-16 | 5.291 | 2,517,211 | +40,373 | 0.47% | 13,317,961 |
| 2022-02-17 | 2022-02-15 | 5.291 | 2,476,838 | +216,664 | 0.46% | 13,104,358 |
| 2022-02-16 | 2022-02-14 | 5.350 | 2,260,174 | +271,840 | 0.42% | 12,092,400 |
| 2022-02-15 | 2022-02-11 | 5.365 | 1,988,334 | +253,672 | 0.37% | 10,667,550 |
| 2022-02-14 | 2022-02-10 | 5.365 | 1,734,662 | +277,223 | 0.32% | 9,306,582 |
| 2022-02-11 | 2022-02-09 | 5.291 | 1,457,439 | +388,247 | 0.27% | 7,710,961 |
| 2022-02-10 | 2022-02-08 | 5.306 | 1,069,192 | +9,420 | 0.20% | 5,672,729 |
| 2022-02-08 | 2022-02-04 | 5.350 | 1,059,772 | +6,056 | 0.20% | 5,670,000 |
| 2022-02-07 | 2022-01-31 | 5.484 | 1,053,716 | +6,056 | 0.20% | 5,778,539 |
| 2022-02-04 | 2022-01-27 | 5.008 | 1,047,660 | +6,056 | 0.19% | 5,247,089 |
| 2022-01-28 | 2022-01-26 | 5.053 | 1,041,604 | +6,728 | 0.19% | 5,263,198 |
| 2022-01-27 | 2022-01-25 | 4.994 | 1,034,876 | -262,419 | 0.19% | 5,167,681 |
| 2022-01-26 | 2022-01-24 | 4.994 | 1,297,295 | +7,401 | 0.24% | 6,478,078 |
| 2022-01-25 | 2022-01-21 | 4.979 | 1,289,894 | -599,528 | 0.24% | 6,421,951 |
| 2022-01-24 | 2022-01-20 | 5.008 | 1,889,422 | +5,383 | 0.35% | 9,462,960 |
| 2022-01-21 | 2022-01-19 | 5.008 | 1,884,039 | +4,710 | 0.35% | 9,436,000 |
| 2022-01-20 | 2022-01-18 | 4.949 | 1,879,329 | +3,364 | 0.35% | 9,300,690 |
| 2022-01-19 | 2022-01-17 | 4.994 | 1,875,965 | +4,038 | 0.35% | 9,367,682 |
| 2022-01-18 | 2022-01-14 | 4.979 | 1,871,927 | +3,364 | 0.35% | 9,319,698 |
| 2022-01-17 | 2022-01-13 | 5.023 | 1,868,563 | +3,364 | 0.35% | 9,386,260 |
| 2022-01-14 | 2022-01-12 | 5.172 | 1,865,199 | +2,692 | 0.35% | 9,646,562 |
| 2022-01-13 | 2022-01-11 | 5.083 | 1,862,507 | +2,691 | 0.35% | 9,466,559 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,859,816 | +2,692 | 0.35% | 9,452,882 |
| 2022-01-11 | 2022-01-07 | 4.979 | 1,857,124 | +3,364 | 0.34% | 9,245,999 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,853,760 | +2,692 | 0.34% | 9,063,951 |
| 2022-01-07 | 2022-01-05 | 4.979 | 1,851,068 | +2,691 | 0.34% | 9,215,848 |
| 2022-01-06 | 2022-01-04 | 5.202 | 1,848,377 | +2,019 | 0.34% | 9,614,501 |
| 2022-01-05 | 2022-01-03 | 5.142 | 1,846,358 | +2,691 | 0.34% | 9,494,239 |
| 2022-01-04 | 2021-12-31 | 5.172 | 1,843,667 | +3,365 | 0.34% | 9,535,201 |
| 2022-01-03 | 2021-12-29 | 4.964 | 1,840,302 | +2,691 | 0.34% | 9,134,898 |
| 2021-12-30 | 2021-12-28 | 4.964 | 1,837,611 | +2,692 | 0.34% | 9,121,540 |
| 2021-12-29 | 2021-12-24 | 4.904 | 1,834,919 | +8,747 | 0.34% | 8,999,098 |
| 2021-12-28 | 2021-12-22 | 4.979 | 1,826,172 | +4,710 | 0.34% | 9,091,899 |
| 2021-12-23 | 2021-12-21 | 4.979 | 1,821,462 | +4,710 | 0.34% | 9,068,450 |
| 2021-12-22 | 2021-12-20 | 4.949 | 1,816,752 | +5,383 | 0.34% | 8,991,000 |
| 2021-12-21 | 2021-12-17 | 5.023 | 1,811,369 | +4,710 | 0.34% | 9,098,960 |
| 2021-12-20 | 2021-12-16 | 5.023 | 1,806,659 | +4,710 | 0.34% | 9,075,301 |
| 2021-12-17 | 2021-12-15 | 4.904 | 1,801,949 | +2,019 | 0.33% | 8,837,401 |
| 2021-12-16 | 2021-12-14 | 4.904 | 1,799,930 | +6,056 | 0.33% | 8,827,499 |
| 2021-12-15 | 2021-12-13 | 5.008 | 1,793,874 | +6,728 | 0.33% | 8,984,418 |
| 2021-12-14 | 2021-12-10 | 4.979 | 1,787,146 | +7,402 | 0.33% | 8,897,602 |
| 2021-12-13 | 2021-12-09 | 5.008 | 1,779,744 | +7,402 | 0.33% | 8,913,650 |
| 2021-12-10 | 2021-12-08 | 4.979 | 1,772,342 | +7,401 | 0.33% | 8,823,898 |
| 2021-12-09 | 2021-12-07 | 5.053 | 1,764,941 | +7,402 | 0.33% | 8,918,201 |
| 2021-12-08 | 2021-12-06 | 5.053 | 1,757,539 | -53,157 | 0.33% | 8,880,799 |
| 2021-12-07 | 2021-12-03 | 5.038 | 1,810,696 | -131,210 | 0.34% | 9,122,490 |
| 2021-12-03 | 2021-12-01 | 5.053 | 1,941,906 | +6,729 | 0.36% | 9,812,400 |
| 2021-12-02 | 2021-11-30 | 5.172 | 1,935,177 | +7,401 | 0.36% | 10,008,479 |
| 2021-12-01 | 2021-11-29 | 5.172 | 1,927,776 | +6,729 | 0.36% | 9,970,202 |
| 2021-11-30 | 2021-11-26 | 5.261 | 1,921,047 | +6,056 | 0.36% | 10,106,700 |
| 2021-11-29 | 2021-11-25 | 5.306 | 1,914,991 | +6,056 | 0.36% | 10,160,219 |
| 2021-11-26 | 2021-11-24 | 5.350 | 1,908,935 | +6,056 | 0.35% | 10,213,199 |
| 2021-11-25 | 2021-11-23 | 5.350 | 1,902,879 | -74,689 | 0.35% | 10,180,798 |
| 2021-11-24 | 2021-11-22 | 5.350 | 1,977,568 | -76,035 | 0.37% | 10,580,399 |
| 2021-11-23 | 2021-11-19 | 5.350 | 2,053,603 | -24,223 | 0.38% | 10,987,202 |
| 2021-11-22 | 2021-11-18 | 5.365 | 2,077,826 | -22,878 | 0.39% | 11,147,680 |
| 2021-11-19 | 2021-11-17 | 5.350 | 2,100,704 | +4,038 | 0.39% | 11,239,203 |
| 2021-11-18 | 2021-11-16 | 5.425 | 2,096,666 | -2,692 | 0.39% | 11,373,398 |
| 2021-11-17 | 2021-11-15 | 5.484 | 2,099,358 | -61,231 | 0.39% | 11,512,801 |
| 2021-11-16 | 2021-11-12 | 5.484 | 2,160,589 | -34,316 | 0.40% | 11,848,590 |
| 2021-11-15 | 2021-11-11 | 5.499 | 2,194,905 | -91,511 | 0.41% | 12,069,397 |
| 2021-11-12 | 2021-11-10 | 5.499 | 2,286,416 | -38,354 | 0.42% | 12,572,600 |
| 2021-11-11 | 2021-11-09 | 5.499 | 2,324,770 | -23,550 | 0.43% | 12,783,502 |
| 2021-11-10 | 2021-11-08 | 5.469 | 2,348,320 | +3,364 | 0.44% | 12,843,200 |
| 2021-11-09 | 2021-11-05 | 5.499 | 2,344,956 | -5,383 | 0.44% | 12,894,501 |
| 2021-11-08 | 2021-11-04 | 5.484 | 2,350,339 | +4,038 | 0.44% | 12,889,172 |
| 2021-11-05 | 2021-11-03 | 5.499 | 2,346,301 | -19,514 | 0.44% | 12,901,897 |
| 2021-11-04 | 2021-11-02 | 5.499 | 2,365,815 | -52,484 | 0.44% | 13,009,201 |
| 2021-11-03 | 2021-11-01 | 5.499 | 2,418,299 | -9,420 | 0.45% | 13,297,802 |
| 2021-11-02 | 2021-10-29 | 5.662 | 2,427,719 | -64,595 | 0.45% | 13,746,481 |
| 2021-11-01 | 2021-10-28 | 5.425 | 2,492,314 | +3,364 | 0.46% | 13,519,597 |
| 2021-10-29 | 2021-10-27 | 5.410 | 2,488,950 | +20,859 | 0.46% | 13,464,359 |
| 2021-10-28 | 2021-10-26 | 5.529 | 2,468,091 | +8,074 | 0.46% | 13,644,959 |
| 2021-10-27 | 2021-10-25 | 5.529 | 2,460,017 | -37,008 | 0.46% | 13,600,322 |
| 2021-10-26 | 2021-10-22 | 5.543 | 2,497,025 | -332,398 | 0.46% | 13,842,032 |
| 2021-10-25 | 2021-10-21 | 5.454 | 2,829,423 | -113,715 | 0.53% | 15,432,351 |
| 2021-10-22 | 2021-10-20 | 5.395 | 2,943,138 | -86,128 | 0.55% | 15,877,619 |
| 2021-10-21 | 2021-10-19 | 5.306 | 3,029,266 | +673 | 0.56% | 16,072,142 |
| 2021-10-19 | 2021-10-15 | 5.291 | 3,028,593 | -673 | 0.56% | 16,023,561 |
| 2021-10-18 | 2021-10-12 | 5.202 | 3,029,266 | -59,212 | 0.56% | 15,757,002 |
| 2021-10-15 | 2021-10-11 | 5.410 | 3,088,478 | -121,790 | 0.57% | 16,707,599 |
| 2021-10-12 | 2021-10-08 | 5.677 | 3,210,268 | -16,822 | 0.60% | 18,225,220 |
| 2021-10-11 | 2021-10-07 | 5.751 | 3,227,090 | -31,625 | 0.60% | 18,560,522 |
| 2021-10-08 | 2021-10-06 | 5.722 | 3,258,715 | -5,383 | 0.61% | 18,645,552 |
| 2021-10-07 | 2021-10-05 | 5.781 | 3,264,098 | -35,662 | 0.61% | 18,870,392 |
| 2021-10-06 | 2021-10-04 | 5.826 | 3,299,760 | +43,064 | 0.61% | 19,223,681 |
| 2021-10-05 | 2021-09-30 | 5.856 | 3,256,696 | -204,553 | 0.60% | 19,069,600 |
| 2021-10-04 | 2021-09-29 | 5.915 | 3,461,249 | -229,449 | 0.64% | 20,473,121 |
| 2021-09-30 | 2021-09-28 | 5.796 | 3,690,698 | -142,649 | 0.69% | 21,391,501 |
| 2021-09-29 | 2021-09-27 | 5.796 | 3,833,347 | -27,587 | 0.71% | 22,218,303 |
| 2021-09-28 | 2021-09-24 | 5.811 | 3,860,934 | -370,079 | 0.72% | 22,435,578 |
| 2021-09-27 | 2021-09-23 | 5.870 | 4,231,013 | -1,499,830 | 0.79% | 24,837,598 |
| 2021-09-24 | 2021-09-21 | 6.064 | 5,730,843 | -1,199,729 | 1.06% | 34,749,360 |
| 2021-09-23 | 2021-09-20 | 6.108 | 6,930,572 | -15,476 | 1.29% | 42,332,999 |
| 2021-09-21 | 2021-09-17 | 6.227 | 6,946,048 | -29,607 | 1.29% | 43,253,369 |
| 2021-09-20 | 2021-09-16 | 6.435 | 6,975,655 | +872,714 | 1.30% | 44,889,113 |
| 2021-09-17 | 2021-09-15 | 6.376 | 6,102,941 | -21,532 | 1.13% | 38,910,302 |
| 2021-09-16 | 2021-09-14 | 6.420 | 6,124,473 | -10,093 | 1.14% | 39,320,643 |
| 2021-09-15 | 2021-09-13 | 6.450 | 6,134,566 | -36,335 | 1.14% | 39,567,782 |
| 2021-09-14 | 2021-09-10 | 6.435 | 6,170,901 | -21,532 | 1.15% | 39,710,432 |
| 2021-09-10 | 2021-09-08 | 6.480 | 6,192,433 | -10,766 | 1.15% | 40,125,083 |
| 2021-09-09 | 2021-09-07 | 6.465 | 6,203,199 | -17,494 | 1.15% | 40,102,653 |
| 2021-09-08 | 2021-09-06 | 6.509 | 6,220,693 | -60,559 | 1.16% | 40,493,099 |
| 2021-09-07 | 2021-09-03 | 6.465 | 6,281,252 | -6,728 | 1.17% | 40,607,253 |
| 2021-09-06 | 2021-09-02 | 6.495 | 6,287,980 | -5,383 | 1.17% | 40,837,648 |
| 2021-09-03 | 2021-09-01 | 6.628 | 6,293,363 | -65,269 | 1.17% | 41,714,378 |
| 2021-09-02 | 2021-08-31 | 6.732 | 6,358,632 | -177,638 | 1.18% | 42,808,502 |
| 2021-09-01 | 2021-08-30 | 6.420 | 6,536,270 | -24,223 | 1.21% | 41,964,482 |
| 2021-08-31 | 2021-08-27 | 6.420 | 6,560,493 | -53,830 | 1.22% | 42,120,000 |
| 2021-08-30 | 2021-08-26 | 6.509 | 6,614,323 | -10,093 | 1.23% | 43,055,402 |
| 2021-08-27 | 2021-08-25 | 6.569 | 6,624,416 | -2,691 | 1.23% | 43,514,901 |
| 2021-08-26 | 2021-08-24 | 6.584 | 6,627,107 | -20,186 | 1.23% | 43,631,068 |
| 2021-08-25 | 2021-08-23 | 6.435 | 6,647,293 | -26,242 | 1.23% | 42,776,067 |
| 2021-08-24 | 2021-08-20 | 6.405 | 6,673,535 | -85,455 | 1.24% | 42,746,577 |
| 2021-08-23 | 2021-08-19 | 6.435 | 6,758,990 | -16,149 | 1.26% | 43,494,850 |
| 2021-08-20 | 2021-08-18 | 6.450 | 6,775,139 | -104,968 | 1.26% | 43,699,460 |
| 2021-08-19 | 2021-08-17 | 6.480 | 6,880,107 | -4,037 | 1.28% | 44,581,001 |
| 2021-08-18 | 2021-08-16 | 6.539 | 6,884,144 | -67,287 | 1.28% | 45,016,400 |
| 2021-08-17 | 2021-08-13 | 6.554 | 6,951,431 | -61,904 | 1.29% | 45,559,709 |
| 2021-08-16 | 2021-08-12 | 6.480 | 7,013,335 | -82,091 | 1.30% | 45,444,278 |
| 2021-08-13 | 2021-08-11 | 6.495 | 7,095,426 | -8,074 | 1.32% | 46,081,653 |
| 2021-08-03 | 2021-07-30 | 6.435 | 7,103,500 | -1,346 | 1.32% | 45,711,810 |
| 2021-08-02 | 2021-07-29 | 6.391 | 7,104,846 | -802,062 | 1.32% | 45,403,701 |
| 2021-07-30 | 2021-07-28 | 6.376 | 7,906,908 | -403,723 | 1.47% | 50,411,789 |
| 2021-07-29 | 2021-07-27 | 6.316 | 8,310,631 | -14,803 | 1.54% | 52,491,752 |
| 2021-07-28 | 2021-07-26 | 6.331 | 8,325,434 | -9,420 | 1.55% | 52,708,980 |
| 2021-07-23 | 2021-07-21 | 6.405 | 8,334,854 | +24,223 | 1.55% | 53,387,969 |
| 2021-07-22 | 2021-07-20 | 6.480 | 8,310,631 | -2,691 | 1.54% | 53,850,362 |
| 2021-07-21 | 2021-07-19 | 6.539 | 8,313,322 | -8,075 | 1.54% | 54,361,998 |
| 2021-07-14 | 2021-07-12 | 6.391 | 8,321,397 | -15,476 | 1.55% | 53,178,102 |
| 2021-07-13 | 2021-07-09 | 6.435 | 8,336,873 | +15,476 | 1.55% | 53,648,702 |
| 2021-07-12 | 2021-07-08 | 6.450 | 8,321,397 | -142,648 | 1.55% | 53,672,782 |
| 2021-07-09 | 2021-07-07 | 6.480 | 8,464,045 | -236,178 | 1.57% | 54,844,438 |
| 2021-07-08 | 2021-07-06 | 6.599 | 8,700,223 | -86,800 | 1.62% | 57,409,199 |
| 2021-07-07 | 2021-07-05 | 6.539 | 8,787,023 | -47,774 | 1.63% | 57,459,597 |
| 2021-07-06 | 2021-07-02 | 6.420 | 8,834,797 | -14,803 | 1.64% | 56,721,598 |
| 2021-07-05 | 2021-06-30 | 6.509 | 8,849,600 | -6,056 | 1.64% | 57,605,757 |
| 2021-07-02 | 2021-06-29 | 6.539 | 8,855,656 | -6,056 | 1.65% | 57,908,398 |
| 2021-06-30 | 2021-06-28 | 6.509 | 8,861,712 | +3,364 | 1.65% | 57,684,599 |
| 2021-06-29 | 2021-06-25 | 6.554 | 8,858,348 | +18,841 | 1.65% | 58,057,651 |
| 2021-06-25 | 2021-06-23 | 6.361 | 8,839,507 | -183,694 | 1.64% | 56,226,357 |
| 2021-06-15 | 2021-06-10 | 6.732 | 9,023,201 | -2,019 | 1.68% | 60,747,298 |
| 2021-06-09 | 2021-06-07 | 6.717 | 9,025,220 | +18,841 | 1.68% | 60,626,761 |
| 2021-06-07 | 2021-06-03 | 6.539 | 9,006,379 | -71,325 | 1.67% | 58,893,997 |
| 2021-06-03 | 2021-06-01 | 6.599 | 9,077,704 | -673 | 1.69% | 59,900,041 |
| 2021-06-02 | 2021-05-31 | 6.509 | 9,078,377 | +2,019 | 1.69% | 59,094,962 |
| 2021-06-01 | 2021-05-28 | 6.391 | 9,076,358 | +1,346 | 1.69% | 58,002,700 |
| 2021-05-31 | 2021-05-27 | 6.509 | 9,075,012 | -233,487 | 1.69% | 59,073,058 |
| 2021-05-28 | 2021-05-26 | 6.509 | 9,308,499 | -131,882 | 1.73% | 60,592,923 |
| 2021-05-27 | 2021-05-25 | 6.836 | 9,440,381 | +2,678,699 | 1.75% | 64,537,998 |
| 2021-05-26 | 2021-05-24 | 6.970 | 6,761,682 | -1,047,660 | 1.26% | 47,129,813 |
| 2021-05-25 | 2021-05-21 | 6.926 | 7,809,342 | -498,597 | 1.45% | 54,083,961 |
| 2021-05-24 | 2021-05-20 | 6.703 | 8,307,939 | -269,149 | 1.54% | 55,684,968 |
| 2021-05-21 | 2021-05-18 | 6.613 | 8,577,088 | -302,792 | 1.59% | 56,724,152 |
| 2021-05-20 | 2021-05-17 | 6.182 | 8,879,880 | 1.65% | 54,899,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy