History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 328,000 | +0 | 0.04% | 921,680 |
| 2025-10-13 | 2025-10-09 | 2.790 | 328,000 | +0 | 0.04% | 915,120 |
| 2025-10-10 | 2025-10-08 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-10-09 | 2025-10-06 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-10-08 | 2025-10-03 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-10-06 | 2025-10-02 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-10-03 | 2025-09-30 | 2.810 | 328,000 | +0 | 0.04% | 921,680 |
| 2025-10-02 | 2025-09-29 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-30 | 2025-09-26 | 2.800 | 328,000 | +0 | 0.04% | 918,400 |
| 2025-09-29 | 2025-09-25 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-26 | 2025-09-24 | 2.840 | 328,000 | +0 | 0.04% | 931,520 |
| 2025-09-25 | 2025-09-23 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-24 | 2025-09-22 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-23 | 2025-09-19 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-22 | 2025-09-18 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-19 | 2025-09-17 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-18 | 2025-09-16 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-17 | 2025-09-15 | 2.850 | 328,000 | +0 | 0.04% | 934,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 328,000 | +0 | 0.04% | 931,520 |
| 2025-09-15 | 2025-09-11 | 2.840 | 328,000 | +0 | 0.04% | 931,520 |
| 2025-09-12 | 2025-09-10 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-11 | 2025-09-09 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-10 | 2025-09-08 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-09 | 2025-09-05 | 2.810 | 328,000 | +0 | 0.04% | 921,680 |
| 2025-09-08 | 2025-09-04 | 2.810 | 328,000 | +0 | 0.04% | 921,680 |
| 2025-09-05 | 2025-09-03 | 2.820 | 328,000 | +0 | 0.04% | 924,960 |
| 2025-09-04 | 2025-09-02 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-09-03 | 2025-09-01 | 2.850 | 328,000 | +0 | 0.04% | 934,800 |
| 2025-09-02 | 2025-08-29 | 2.860 | 328,000 | +0 | 0.04% | 938,080 |
| 2025-09-01 | 2025-08-28 | 2.830 | 328,000 | +0 | 0.04% | 928,240 |
| 2025-08-29 | 2025-08-27 | 2.890 | 328,000 | +0 | 0.04% | 947,920 |
| 2025-08-28 | 2025-08-26 | 3.187 | 328,000 | +0 | 0.04% | 1,045,332 |
| 2025-08-27 | 2025-08-25 | 3.156 | 328,000 | +14,099 | 0.04% | 1,035,050 |
| 2025-08-26 | 2025-08-22 | 3.124 | 313,901 | +0 | 0.04% | 980,719 |
| 2025-08-25 | 2025-08-21 | 3.103 | 313,901 | +0 | 0.04% | 974,159 |
| 2025-08-22 | 2025-08-20 | 3.082 | 313,901 | +0 | 0.04% | 967,599 |
| 2025-08-21 | 2025-08-19 | 3.082 | 313,901 | +0 | 0.04% | 967,599 |
| 2025-08-20 | 2025-08-18 | 3.093 | 313,901 | +0 | 0.04% | 970,879 |
| 2025-08-19 | 2025-08-15 | 3.072 | 313,901 | +0 | 0.04% | 964,319 |
| 2025-08-18 | 2025-08-14 | 3.197 | 313,901 | +0 | 0.04% | 1,003,679 |
| 2025-08-15 | 2025-08-13 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-08-14 | 2025-08-12 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-08-13 | 2025-08-11 | 3.187 | 313,901 | +0 | 0.04% | 1,000,399 |
| 2025-08-12 | 2025-08-08 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-08-11 | 2025-08-07 | 3.187 | 313,901 | +0 | 0.04% | 1,000,399 |
| 2025-08-08 | 2025-08-06 | 3.156 | 313,901 | +0 | 0.04% | 990,559 |
| 2025-08-07 | 2025-08-05 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-08-06 | 2025-08-04 | 3.124 | 313,901 | +0 | 0.04% | 980,719 |
| 2025-08-05 | 2025-08-01 | 3.093 | 313,901 | +0 | 0.04% | 970,879 |
| 2025-08-04 | 2025-07-31 | 3.135 | 313,901 | +0 | 0.04% | 983,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-31 | 2025-07-29 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-07-30 | 2025-07-28 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-29 | 2025-07-25 | 3.197 | 313,901 | +0 | 0.04% | 1,003,679 |
| 2025-07-28 | 2025-07-24 | 3.197 | 313,901 | +0 | 0.04% | 1,003,679 |
| 2025-07-25 | 2025-07-23 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-24 | 2025-07-22 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-23 | 2025-07-21 | 3.197 | 313,901 | +0 | 0.04% | 1,003,679 |
| 2025-07-22 | 2025-07-18 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-21 | 2025-07-17 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-18 | 2025-07-16 | 3.218 | 313,901 | +0 | 0.04% | 1,010,239 |
| 2025-07-17 | 2025-07-15 | 3.218 | 313,901 | +0 | 0.04% | 1,010,239 |
| 2025-07-16 | 2025-07-14 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-15 | 2025-07-11 | 3.218 | 313,901 | +0 | 0.04% | 1,010,239 |
| 2025-07-14 | 2025-07-10 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-11 | 2025-07-09 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-10 | 2025-07-08 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-07-09 | 2025-07-07 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-08 | 2025-07-04 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-07-07 | 2025-07-03 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-04 | 2025-07-02 | 3.208 | 313,901 | +0 | 0.04% | 1,006,959 |
| 2025-07-03 | 2025-06-30 | 3.166 | 313,901 | +0 | 0.04% | 993,839 |
| 2025-07-02 | 2025-06-27 | 3.177 | 313,901 | +0 | 0.04% | 997,119 |
| 2025-06-30 | 2025-06-26 | 3.145 | 313,901 | +0 | 0.04% | 987,279 |
| 2025-06-27 | 2025-06-25 | 3.239 | 313,901 | +0 | 0.04% | 1,016,799 |
| 2025-06-26 | 2025-06-24 | 3.197 | 313,901 | +0 | 0.04% | 1,003,679 |
| 2025-06-25 | 2025-06-23 | 3.145 | 313,901 | +0 | 0.04% | 987,279 |
| 2025-06-24 | 2025-06-20 | 3.114 | 313,901 | +0 | 0.04% | 977,439 |
| 2025-06-23 | 2025-06-19 | 3.114 | 313,901 | +0 | 0.04% | 977,439 |
| 2025-06-20 | 2025-06-18 | 3.145 | 313,901 | +0 | 0.04% | 987,279 |
| 2025-06-19 | 2025-06-17 | 3.124 | 313,901 | +0 | 0.04% | 980,719 |
| 2025-06-18 | 2025-06-16 | 3.114 | 313,901 | +0 | 0.04% | 977,439 |
| 2025-06-17 | 2025-06-13 | 3.072 | 313,901 | +0 | 0.04% | 964,319 |
| 2025-06-16 | 2025-06-12 | 3.082 | 313,901 | +0 | 0.04% | 967,599 |
| 2025-06-13 | 2025-06-11 | 3.082 | 313,901 | +0 | 0.04% | 967,599 |
| 2025-06-12 | 2025-06-10 | 3.020 | 313,901 | +0 | 0.04% | 947,919 |
| 2025-06-11 | 2025-06-09 | 3.020 | 313,901 | +0 | 0.04% | 947,919 |
| 2025-06-10 | 2025-06-06 | 3.009 | 313,901 | +0 | 0.04% | 944,639 |
| 2025-06-09 | 2025-06-05 | 3.009 | 313,901 | +0 | 0.04% | 944,639 |
| 2025-06-06 | 2025-06-04 | 3.020 | 313,901 | +0 | 0.04% | 947,919 |
| 2025-06-05 | 2025-06-03 | 3.041 | 313,901 | +0 | 0.04% | 954,479 |
| 2025-06-04 | 2025-06-02 | 3.009 | 313,901 | +0 | 0.04% | 944,639 |
| 2025-06-03 | 2025-05-30 | 3.020 | 313,901 | +0 | 0.04% | 947,919 |
| 2025-06-02 | 2025-05-29 | 3.020 | 313,901 | +0 | 0.04% | 947,919 |
| 2025-05-30 | 2025-05-28 | 2.999 | 313,901 | +0 | 0.04% | 941,359 |
| 2025-05-29 | 2025-05-27 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-28 | 2025-05-26 | 2.957 | 313,901 | +0 | 0.04% | 928,239 |
| 2025-05-27 | 2025-05-23 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-26 | 2025-05-22 | 2.926 | 313,901 | +0 | 0.04% | 918,399 |
| 2025-05-23 | 2025-05-21 | 2.968 | 313,901 | +0 | 0.04% | 931,519 |
| 2025-05-22 | 2025-05-20 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-21 | 2025-05-19 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-20 | 2025-05-16 | 2.957 | 313,901 | +0 | 0.04% | 928,239 |
| 2025-05-19 | 2025-05-15 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-16 | 2025-05-14 | 2.968 | 313,901 | +0 | 0.04% | 931,519 |
| 2025-05-15 | 2025-05-13 | 2.926 | 313,901 | +0 | 0.04% | 918,399 |
| 2025-05-14 | 2025-05-12 | 2.947 | 313,901 | +0 | 0.04% | 924,959 |
| 2025-05-13 | 2025-05-09 | 2.884 | 313,901 | +0 | 0.04% | 905,279 |
| 2025-05-12 | 2025-05-08 | 2.853 | 313,901 | +0 | 0.04% | 895,439 |
| 2025-05-09 | 2025-05-07 | 2.905 | 313,901 | +0 | 0.04% | 911,839 |
| 2025-05-08 | 2025-05-06 | 2.863 | 313,901 | +0 | 0.04% | 898,719 |
| 2025-05-07 | 2025-05-02 | 2.842 | 313,901 | +0 | 0.04% | 892,159 |
| 2025-05-06 | 2025-04-30 | 2.800 | 313,901 | +0 | 0.04% | 879,039 |
| 2025-05-02 | 2025-04-29 | 2.821 | 313,901 | +0 | 0.04% | 885,599 |
| 2025-04-30 | 2025-04-28 | 2.811 | 313,901 | +0 | 0.04% | 882,319 |
| 2025-04-29 | 2025-04-25 | 2.790 | 313,901 | +0 | 0.04% | 875,759 |
| 2025-04-28 | 2025-04-24 | 2.727 | 313,901 | +0 | 0.04% | 856,079 |
| 2025-04-25 | 2025-04-23 | 2.769 | 313,901 | +0 | 0.04% | 869,199 |
| 2025-04-24 | 2025-04-22 | 2.759 | 313,901 | +0 | 0.04% | 865,919 |
| 2025-04-23 | 2025-04-17 | 2.727 | 313,901 | +0 | 0.04% | 856,079 |
| 2025-04-22 | 2025-04-16 | 2.706 | 313,901 | +0 | 0.04% | 849,519 |
| 2025-04-17 | 2025-04-15 | 2.717 | 313,901 | +0 | 0.04% | 852,799 |
| 2025-04-16 | 2025-04-14 | 2.706 | 313,901 | +0 | 0.04% | 849,519 |
| 2025-04-15 | 2025-04-11 | 2.675 | 313,901 | +0 | 0.04% | 839,679 |
| 2025-04-14 | 2025-04-10 | 2.706 | 313,901 | +0 | 0.04% | 849,519 |
| 2025-04-11 | 2025-04-09 | 2.717 | 313,901 | +0 | 0.04% | 852,799 |
| 2025-04-10 | 2025-04-08 | 2.790 | 313,901 | +0 | 0.04% | 875,759 |
| 2025-04-09 | 2025-04-07 | 2.717 | 313,901 | +0 | 0.04% | 852,799 |
| 2025-04-08 | 2025-04-03 | 2.915 | 313,901 | +0 | 0.04% | 915,119 |
| 2025-04-07 | 2025-04-02 | 2.957 | 313,901 | +0 | 0.04% | 928,239 |
| 2025-04-03 | 2025-04-01 | 2.968 | 313,901 | +0 | 0.04% | 931,519 |
| 2025-04-02 | 2025-03-31 | 2.978 | 313,901 | +0 | 0.04% | 934,799 |
| 2025-04-01 | 2025-03-28 | 3.009 | 313,901 | +0 | 0.04% | 944,639 |
| 2025-03-31 | 2025-03-27 | 3.051 | 313,901 | +0 | 0.04% | 957,759 |
| 2025-03-28 | 2025-03-26 | 3.284 | 313,901 | +0 | 0.04% | 1,030,734 |
| 2025-03-27 | 2025-03-25 | 3.305 | 313,901 | +13,234 | 0.04% | 1,037,583 |
| 2025-03-26 | 2025-03-24 | 3.295 | 300,667 | +0 | 0.04% | 990,558 |
| 2025-03-25 | 2025-03-21 | 3.240 | 300,667 | +0 | 0.04% | 974,159 |
| 2025-03-24 | 2025-03-20 | 3.251 | 300,667 | +0 | 0.04% | 977,438 |
| 2025-03-21 | 2025-03-19 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2025-03-20 | 2025-03-18 | 3.218 | 300,667 | +0 | 0.04% | 967,599 |
| 2025-03-19 | 2025-03-17 | 3.131 | 300,667 | +0 | 0.04% | 941,359 |
| 2025-03-18 | 2025-03-14 | 3.142 | 300,667 | +0 | 0.04% | 944,639 |
| 2025-03-17 | 2025-03-13 | 3.491 | 300,667 | +0 | 0.04% | 1,049,598 |
| 2025-03-14 | 2025-03-12 | 3.513 | 300,667 | +0 | 0.04% | 1,056,158 |
| 2025-03-13 | 2025-03-11 | 3.469 | 300,667 | +0 | 0.04% | 1,043,038 |
| 2025-03-12 | 2025-03-10 | 3.513 | 300,667 | +0 | 0.04% | 1,056,158 |
| 2025-03-11 | 2025-03-07 | 3.556 | 300,667 | +0 | 0.04% | 1,069,278 |
| 2025-03-10 | 2025-03-06 | 3.545 | 300,667 | +0 | 0.04% | 1,065,998 |
| 2025-03-07 | 2025-03-05 | 3.458 | 300,667 | +0 | 0.04% | 1,039,758 |
| 2025-03-06 | 2025-03-04 | 3.404 | 300,667 | +0 | 0.04% | 1,023,358 |
| 2025-03-05 | 2025-03-03 | 3.436 | 300,667 | +0 | 0.04% | 1,033,198 |
| 2025-03-04 | 2025-02-28 | 3.404 | 300,667 | +0 | 0.04% | 1,023,358 |
| 2025-03-03 | 2025-02-27 | 3.393 | 300,667 | +0 | 0.04% | 1,020,078 |
| 2025-02-28 | 2025-02-26 | 3.415 | 300,667 | +0 | 0.04% | 1,026,638 |
| 2025-02-27 | 2025-02-25 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-02-26 | 2025-02-24 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-02-25 | 2025-02-21 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2025-02-24 | 2025-02-20 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2025-02-21 | 2025-02-19 | 3.382 | 300,667 | +0 | 0.04% | 1,016,798 |
| 2025-02-20 | 2025-02-18 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2025-02-19 | 2025-02-17 | 3.382 | 300,667 | +0 | 0.04% | 1,016,798 |
| 2025-02-18 | 2025-02-14 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2025-02-17 | 2025-02-13 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-02-14 | 2025-02-12 | 3.382 | 300,667 | +0 | 0.04% | 1,016,798 |
| 2025-02-13 | 2025-02-11 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2025-02-12 | 2025-02-10 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2025-02-11 | 2025-02-07 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2025-02-10 | 2025-02-06 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2025-02-07 | 2025-02-05 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2025-02-06 | 2025-02-04 | 3.382 | 300,667 | +0 | 0.04% | 1,016,798 |
| 2025-02-05 | 2025-02-03 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-02-04 | 2025-01-28 | 3.393 | 300,667 | +0 | 0.04% | 1,020,078 |
| 2025-02-03 | 2025-01-24 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-01-27 | 2025-01-23 | 3.382 | 300,667 | +0 | 0.04% | 1,016,798 |
| 2025-01-24 | 2025-01-22 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2025-01-23 | 2025-01-21 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2025-01-22 | 2025-01-20 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2025-01-21 | 2025-01-17 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2025-01-20 | 2025-01-16 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2025-01-17 | 2025-01-15 | 3.338 | 300,667 | +0 | 0.04% | 1,003,678 |
| 2025-01-16 | 2025-01-14 | 3.338 | 300,667 | +0 | 0.04% | 1,003,678 |
| 2025-01-15 | 2025-01-13 | 3.284 | 300,667 | +0 | 0.04% | 987,278 |
| 2025-01-14 | 2025-01-10 | 3.393 | 300,667 | +0 | 0.04% | 1,020,078 |
| 2025-01-13 | 2025-01-09 | 3.415 | 300,667 | +0 | 0.04% | 1,026,638 |
| 2025-01-10 | 2025-01-08 | 3.393 | 300,667 | +0 | 0.04% | 1,020,078 |
| 2025-01-09 | 2025-01-07 | 3.415 | 300,667 | +0 | 0.04% | 1,026,638 |
| 2025-01-08 | 2025-01-06 | 3.447 | 300,667 | +0 | 0.04% | 1,036,478 |
| 2025-01-07 | 2025-01-03 | 3.425 | 300,667 | +0 | 0.04% | 1,029,918 |
| 2025-01-06 | 2025-01-02 | 3.425 | 300,667 | +0 | 0.04% | 1,029,918 |
| 2025-01-03 | 2024-12-31 | 3.415 | 300,667 | +0 | 0.04% | 1,026,638 |
| 2025-01-02 | 2024-12-27 | 3.404 | 300,667 | +0 | 0.04% | 1,023,358 |
| 2024-12-30 | 2024-12-24 | 3.404 | 300,667 | +0 | 0.04% | 1,023,358 |
| 2024-12-27 | 2024-12-20 | 3.338 | 300,667 | +0 | 0.04% | 1,003,678 |
| 2024-12-23 | 2024-12-19 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2024-12-20 | 2024-12-18 | 3.404 | 300,667 | +0 | 0.04% | 1,023,358 |
| 2024-12-19 | 2024-12-17 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2024-12-18 | 2024-12-16 | 3.393 | 300,667 | +0 | 0.04% | 1,020,078 |
| 2024-12-17 | 2024-12-13 | 3.338 | 300,667 | +0 | 0.04% | 1,003,678 |
| 2024-12-16 | 2024-12-12 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2024-12-13 | 2024-12-11 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2024-12-12 | 2024-12-10 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2024-12-11 | 2024-12-09 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2024-12-10 | 2024-12-06 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-12-09 | 2024-12-05 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-12-06 | 2024-12-04 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-12-05 | 2024-12-03 | 3.262 | 300,667 | +0 | 0.04% | 980,718 |
| 2024-12-04 | 2024-12-02 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-12-03 | 2024-11-29 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-12-02 | 2024-11-28 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-11-29 | 2024-11-27 | 3.295 | 300,667 | +0 | 0.04% | 990,558 |
| 2024-11-28 | 2024-11-26 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-11-27 | 2024-11-25 | 3.295 | 300,667 | +0 | 0.04% | 990,558 |
| 2024-11-26 | 2024-11-22 | 3.295 | 300,667 | +0 | 0.04% | 990,558 |
| 2024-11-25 | 2024-11-21 | 3.284 | 300,667 | +0 | 0.04% | 987,278 |
| 2024-11-22 | 2024-11-20 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-11-21 | 2024-11-19 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-11-20 | 2024-11-18 | 3.251 | 300,667 | +0 | 0.04% | 977,438 |
| 2024-11-19 | 2024-11-15 | 3.240 | 300,667 | +0 | 0.04% | 974,159 |
| 2024-11-18 | 2024-11-14 | 3.262 | 300,667 | +0 | 0.04% | 980,718 |
| 2024-11-15 | 2024-11-13 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-11-14 | 2024-11-12 | 3.262 | 300,667 | +0 | 0.04% | 980,718 |
| 2024-11-13 | 2024-11-11 | 3.316 | 300,667 | +0 | 0.04% | 997,118 |
| 2024-11-12 | 2024-11-08 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2024-11-11 | 2024-11-07 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2024-11-08 | 2024-11-06 | 3.327 | 300,667 | +0 | 0.04% | 1,000,398 |
| 2024-11-07 | 2024-11-05 | 3.316 | 300,667 | +0 | 0.04% | 997,118 |
| 2024-11-06 | 2024-11-04 | 3.305 | 300,667 | +0 | 0.04% | 993,838 |
| 2024-11-05 | 2024-11-01 | 3.360 | 300,667 | +0 | 0.04% | 1,010,238 |
| 2024-11-04 | 2024-10-31 | 3.338 | 300,667 | +0 | 0.04% | 1,003,678 |
| 2024-11-01 | 2024-10-30 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-10-31 | 2024-10-29 | 3.284 | 300,667 | +0 | 0.04% | 987,278 |
| 2024-10-30 | 2024-10-28 | 3.273 | 300,667 | +0 | 0.04% | 983,998 |
| 2024-10-29 | 2024-10-25 | 3.251 | 300,667 | +0 | 0.04% | 977,438 |
| 2024-10-28 | 2024-10-24 | 3.251 | 300,667 | +0 | 0.04% | 977,438 |
| 2024-10-25 | 2024-10-23 | 3.295 | 300,667 | +0 | 0.04% | 990,558 |
| 2024-10-24 | 2024-10-22 | 3.316 | 300,667 | +0 | 0.04% | 997,118 |
| 2024-10-23 | 2024-10-21 | 3.316 | 300,667 | +0 | 0.04% | 997,118 |
| 2024-10-22 | 2024-10-18 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2024-10-21 | 2024-10-17 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2024-10-18 | 2024-10-16 | 3.349 | 300,667 | +0 | 0.04% | 1,006,958 |
| 2024-10-17 | 2024-10-15 | 3.371 | 300,667 | +0 | 0.04% | 1,013,518 |
| 2024-10-16 | 2024-10-14 | 3.393 | 300,667 | -15,584 | 0.04% | 1,020,078 |
| 2024-10-15 | 2024-10-10 | 3.382 | 316,251 | -36,667 | 0.04% | 1,069,501 |
| 2024-10-04 | 2024-10-02 | 3.360 | 352,918 | -121,917 | 0.05% | 1,185,801 |
| 2024-08-28 | 2024-08-26 | 3.267 | 474,835 | +24,509 | 0.06% | 1,551,184 |
| 2024-08-22 | 2024-08-20 | 3.221 | 450,326 | -26,081 | 0.06% | 1,450,399 |
| 2024-03-27 | 2024-03-25 | 3.012 | 476,407 | +27,041 | 0.07% | 1,435,013 |
| 2023-09-11 | 2023-09-06 | 3.195 | 449,366 | -328,004 | 0.07% | 1,435,761 |
| 2023-08-30 | 2023-08-28 | 3.603 | 777,370 | +40,645 | 0.12% | 2,800,844 |
| 2023-03-30 | 2023-03-28 | 4.193 | 736,725 | +33,655 | 0.12% | 3,089,412 |
| 2023-02-21 | 2023-02-17 | 3.910 | 703,070 | +296,654 | 0.12% | 2,749,201 |
| 2022-08-31 | 2022-08-29 | 4.344 | 406,416 | +17,864 | 0.07% | 1,765,441 |
| 2022-08-29 | 2022-08-25 | 4.273 | 388,552 | +21,271 | 0.07% | 1,660,441 |
| 2022-08-25 | 2022-08-23 | 4.358 | 367,281 | +10,636 | 0.06% | 1,600,621 |
| 2022-06-13 | 2022-06-09 | 4.414 | 356,645 | -69,486 | 0.06% | 1,574,389 |
| 2022-03-30 | 2022-03-28 | 5.023 | 426,131 | +21,735 | 0.08% | 2,140,563 |
| 2021-11-19 | 2021-11-17 | 5.350 | 404,396 | +11,439 | 0.08% | 2,163,603 |
| 2021-07-30 | 2021-07-28 | 6.376 | 392,957 | -12,784 | 0.07% | 2,505,362 |
| 2021-07-07 | 2021-07-05 | 6.539 | 405,741 | -67,287 | 0.08% | 2,653,198 |
| 2021-07-05 | 2021-06-30 | 6.509 | 473,028 | +13,457 | 0.09% | 3,079,138 |
| 2021-06-28 | 2021-06-24 | 6.391 | 459,571 | -673 | 0.09% | 2,936,900 |
| 2021-06-25 | 2021-06-23 | 6.361 | 460,244 | +117,080 | 0.09% | 2,927,521 |
| 2021-06-15 | 2021-06-10 | 6.732 | 343,164 | -6,729 | 0.06% | 2,310,298 |
| 2021-06-04 | 2021-06-02 | 6.599 | 349,893 | -40,372 | 0.07% | 2,308,800 |
| 2021-06-03 | 2021-06-01 | 6.599 | 390,265 | -53,830 | 0.07% | 2,575,198 |
| 2021-05-28 | 2021-05-26 | 6.509 | 444,095 | +26,915 | 0.08% | 2,890,801 |
| 2021-05-27 | 2021-05-25 | 6.836 | 417,180 | +33,643 | 0.08% | 2,852,000 |
| 2021-05-26 | 2021-05-24 | 6.970 | 383,537 | -20,186 | 0.07% | 2,673,303 |
| 2021-05-25 | 2021-05-21 | 6.926 | 403,723 | +26,915 | 0.08% | 2,796,002 |
| 2021-05-24 | 2021-05-20 | 6.703 | 376,808 | +6,729 | 0.07% | 2,525,601 |
| 2021-05-21 | 2021-05-18 | 6.613 | 370,079 | +13,457 | 0.07% | 2,447,499 |
| 2021-05-20 | 2021-05-17 | 6.182 | 356,622 | 0.07% | 2,204,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy