History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 61,000 | +0 | 0.01% | 171,410 |
| 2025-10-13 | 2025-10-09 | 2.790 | 61,000 | +0 | 0.01% | 170,190 |
| 2025-10-10 | 2025-10-08 | 2.820 | 61,000 | +0 | 0.01% | 172,020 |
| 2025-10-09 | 2025-10-06 | 2.830 | 61,000 | +0 | 0.01% | 172,630 |
| 2025-10-08 | 2025-10-03 | 2.820 | 61,000 | -6,000 | 0.01% | 172,020 |
| 2025-09-16 | 2025-09-12 | 2.840 | 67,000 | +10,000 | 0.01% | 190,280 |
| 2025-09-09 | 2025-09-05 | 2.810 | 57,000 | +7,000 | 0.01% | 160,170 |
| 2025-08-27 | 2025-08-25 | 3.156 | 50,000 | +2,149 | 0.01% | 157,782 |
| 2025-08-26 | 2025-08-22 | 3.124 | 47,851 | -14,355 | 0.01% | 149,501 |
| 2025-08-25 | 2025-08-21 | 3.103 | 62,206 | -11,484 | 0.01% | 193,050 |
| 2025-08-22 | 2025-08-20 | 3.082 | 73,690 | +4,785 | 0.01% | 227,149 |
| 2025-08-20 | 2025-08-18 | 3.093 | 68,905 | +9,570 | 0.01% | 213,119 |
| 2025-08-19 | 2025-08-15 | 3.072 | 59,335 | -7,656 | 0.01% | 182,280 |
| 2025-08-12 | 2025-08-08 | 3.208 | 66,991 | -9,570 | 0.01% | 214,900 |
| 2025-08-11 | 2025-08-07 | 3.187 | 76,561 | +28,710 | 0.01% | 243,999 |
| 2025-06-26 | 2025-06-24 | 3.197 | 47,851 | -5,742 | 0.01% | 153,001 |
| 2025-06-16 | 2025-06-12 | 3.082 | 53,593 | +5,742 | 0.01% | 165,200 |
| 2025-05-15 | 2025-05-13 | 2.926 | 47,851 | -94,744 | 0.01% | 140,001 |
| 2025-05-08 | 2025-05-06 | 2.863 | 142,595 | +19,140 | 0.02% | 408,259 |
| 2025-04-28 | 2025-04-24 | 2.727 | 123,455 | +38,281 | 0.02% | 336,690 |
| 2025-04-23 | 2025-04-17 | 2.727 | 85,174 | +28,710 | 0.01% | 232,289 |
| 2025-04-09 | 2025-04-07 | 2.717 | 56,464 | +8,613 | 0.01% | 153,400 |
| 2025-03-27 | 2025-03-25 | 3.305 | 47,851 | -61,233 | 0.01% | 158,169 |
| 2025-03-26 | 2025-03-24 | 3.295 | 109,084 | +9,167 | 0.01% | 359,381 |
| 2025-03-21 | 2025-03-19 | 3.273 | 99,917 | +9,167 | 0.01% | 327,000 |
| 2025-03-19 | 2025-03-17 | 3.131 | 90,750 | +9,166 | 0.01% | 284,129 |
| 2025-03-18 | 2025-03-14 | 3.142 | 81,584 | +35,751 | 0.01% | 256,321 |
| 2025-03-11 | 2025-03-07 | 3.556 | 45,833 | -15,584 | 0.01% | 162,998 |
| 2025-03-10 | 2025-03-06 | 3.545 | 61,417 | -18,333 | 0.01% | 217,751 |
| 2025-03-07 | 2025-03-05 | 3.458 | 79,750 | -14,667 | 0.01% | 275,789 |
| 2025-03-05 | 2025-03-03 | 3.436 | 94,417 | -917 | 0.01% | 324,450 |
| 2025-02-28 | 2025-02-26 | 3.415 | 95,334 | -33,000 | 0.01% | 325,521 |
| 2025-02-26 | 2025-02-24 | 3.360 | 128,334 | -18,333 | 0.02% | 431,201 |
| 2025-02-17 | 2025-02-13 | 3.360 | 146,667 | -12,833 | 0.02% | 492,800 |
| 2025-02-12 | 2025-02-10 | 3.349 | 159,500 | -4,584 | 0.02% | 534,179 |
| 2025-01-23 | 2025-01-21 | 3.371 | 164,084 | -6,416 | 0.02% | 553,111 |
| 2025-01-21 | 2025-01-17 | 3.327 | 170,500 | +8,250 | 0.02% | 567,298 |
| 2025-01-17 | 2025-01-15 | 3.338 | 162,250 | -6,417 | 0.02% | 541,619 |
| 2025-01-16 | 2025-01-14 | 3.338 | 168,667 | -7,333 | 0.02% | 563,040 |
| 2025-01-15 | 2025-01-13 | 3.284 | 176,000 | +12,833 | 0.02% | 577,918 |
| 2025-01-14 | 2025-01-10 | 3.393 | 163,167 | -9,167 | 0.02% | 553,580 |
| 2025-01-06 | 2025-01-02 | 3.425 | 172,334 | +7,334 | 0.02% | 590,321 |
| 2025-01-03 | 2024-12-31 | 3.415 | 165,000 | -1,834 | 0.02% | 563,399 |
| 2024-12-20 | 2024-12-18 | 3.404 | 166,834 | -916 | 0.02% | 567,841 |
| 2024-12-19 | 2024-12-17 | 3.371 | 167,750 | +1,833 | 0.02% | 565,469 |
| 2024-12-18 | 2024-12-16 | 3.393 | 165,917 | -1,833 | 0.02% | 562,910 |
| 2024-11-26 | 2024-11-22 | 3.295 | 167,750 | -1,834 | 0.02% | 552,659 |
| 2024-11-18 | 2024-11-14 | 3.262 | 169,584 | +12,834 | 0.02% | 553,151 |
| 2024-11-13 | 2024-11-11 | 3.316 | 156,750 | +25,666 | 0.02% | 519,839 |
| 2024-11-12 | 2024-11-08 | 3.305 | 131,084 | +917 | 0.02% | 433,291 |
| 2024-11-11 | 2024-11-07 | 3.327 | 130,167 | +2,750 | 0.02% | 433,100 |
| 2024-11-05 | 2024-11-01 | 3.360 | 127,417 | -1,833 | 0.02% | 428,120 |
| 2024-11-01 | 2024-10-30 | 3.273 | 129,250 | +1,833 | 0.02% | 422,999 |
| 2024-10-31 | 2024-10-29 | 3.284 | 127,417 | -1,833 | 0.02% | 418,390 |
| 2024-10-28 | 2024-10-24 | 3.251 | 129,250 | +4,583 | 0.02% | 420,179 |
| 2024-10-24 | 2024-10-22 | 3.316 | 124,667 | +5,500 | 0.02% | 413,440 |
| 2024-10-22 | 2024-10-18 | 3.371 | 119,167 | +3,667 | 0.02% | 401,700 |
| 2024-10-10 | 2024-10-08 | 3.338 | 115,500 | +17,416 | 0.02% | 385,559 |
| 2024-10-09 | 2024-10-07 | 3.491 | 98,084 | -2,750 | 0.01% | 342,401 |
| 2024-10-08 | 2024-10-04 | 3.404 | 100,834 | -9,166 | 0.01% | 343,201 |
| 2024-10-07 | 2024-10-03 | 3.382 | 110,000 | -917 | 0.01% | 371,999 |
| 2024-10-04 | 2024-10-02 | 3.360 | 110,917 | +34,833 | 0.01% | 372,680 |
| 2024-10-03 | 2024-09-30 | 3.262 | 76,084 | +3,667 | 0.01% | 248,172 |
| 2024-09-27 | 2024-09-25 | 3.185 | 72,417 | +9,167 | 0.01% | 230,680 |
| 2024-09-26 | 2024-09-24 | 3.153 | 63,250 | +2,750 | 0.01% | 199,409 |
| 2024-09-24 | 2024-09-20 | 3.175 | 60,500 | +1,833 | 0.01% | 192,059 |
| 2024-09-11 | 2024-09-09 | 2.978 | 58,667 | +9,167 | 0.01% | 174,721 |
| 2024-09-05 | 2024-09-03 | 2.935 | 49,500 | +917 | 0.01% | 145,260 |
| 2024-09-03 | 2024-08-30 | 3.011 | 48,583 | +2,750 | 0.01% | 146,279 |
| 2024-08-29 | 2024-08-27 | 3.278 | 45,833 | -136,584 | 0.01% | 150,254 |
| 2024-08-28 | 2024-08-26 | 3.267 | 182,417 | +8,546 | 0.02% | 595,917 |
| 2024-08-23 | 2024-08-21 | 3.232 | 173,871 | +1,738 | 0.02% | 561,999 |
| 2024-08-19 | 2024-08-15 | 3.163 | 172,133 | +13,041 | 0.02% | 544,502 |
| 2024-08-15 | 2024-08-13 | 3.094 | 159,092 | +10,432 | 0.02% | 492,269 |
| 2024-08-07 | 2024-08-05 | 3.083 | 148,660 | +13,910 | 0.02% | 458,280 |
| 2024-08-06 | 2024-08-02 | 3.129 | 134,750 | -870 | 0.02% | 421,599 |
| 2024-07-30 | 2024-07-26 | 3.094 | 135,620 | +870 | 0.02% | 419,641 |
| 2024-07-16 | 2024-07-12 | 3.117 | 134,750 | -66,071 | 0.02% | 420,049 |
| 2024-06-28 | 2024-06-26 | 3.094 | 200,821 | +2,608 | 0.03% | 621,389 |
| 2024-06-25 | 2024-06-21 | 3.083 | 198,213 | +19,126 | 0.03% | 611,039 |
| 2024-06-17 | 2024-06-13 | 3.106 | 179,087 | +869 | 0.03% | 556,199 |
| 2024-06-12 | 2024-06-07 | 3.163 | 178,218 | +13,040 | 0.03% | 563,750 |
| 2024-06-07 | 2024-06-05 | 3.140 | 165,178 | +26,081 | 0.02% | 518,701 |
| 2024-06-06 | 2024-06-04 | 3.106 | 139,097 | -74,765 | 0.02% | 432,000 |
| 2024-06-05 | 2024-06-03 | 3.014 | 213,862 | +17,388 | 0.03% | 644,521 |
| 2024-05-30 | 2024-05-28 | 3.002 | 196,474 | -6,955 | 0.03% | 589,859 |
| 2024-05-28 | 2024-05-24 | 2.968 | 203,429 | +84,327 | 0.03% | 603,719 |
| 2024-05-27 | 2024-05-23 | 2.956 | 119,102 | +75,634 | 0.02% | 352,091 |
| 2024-05-17 | 2024-05-14 | 2.968 | 43,468 | -2,608 | 0.01% | 129,001 |
| 2024-05-14 | 2024-05-10 | 2.991 | 46,076 | -22,603 | 0.01% | 137,800 |
| 2024-05-13 | 2024-05-09 | 2.887 | 68,679 | +13,040 | 0.01% | 198,290 |
| 2024-05-08 | 2024-05-06 | 2.876 | 55,639 | +8,694 | 0.01% | 160,001 |
| 2024-05-07 | 2024-05-03 | 2.864 | 46,945 | -26,081 | 0.01% | 134,459 |
| 2024-05-06 | 2024-05-02 | 2.772 | 73,026 | -43,468 | 0.01% | 202,440 |
| 2024-05-02 | 2024-04-29 | 2.761 | 116,494 | -56,508 | 0.02% | 321,601 |
| 2024-04-25 | 2024-04-23 | 2.715 | 173,002 | -48,684 | 0.02% | 469,640 |
| 2024-04-24 | 2024-04-22 | 2.692 | 221,686 | -11,301 | 0.03% | 596,701 |
| 2024-04-23 | 2024-04-19 | 2.565 | 232,987 | -5,217 | 0.03% | 597,639 |
| 2024-04-18 | 2024-04-16 | 2.531 | 238,204 | +11,302 | 0.03% | 602,801 |
| 2024-04-17 | 2024-04-15 | 2.623 | 226,902 | +8,694 | 0.03% | 595,080 |
| 2024-04-16 | 2024-04-12 | 2.634 | 218,208 | -4,347 | 0.03% | 574,789 |
| 2024-04-15 | 2024-04-11 | 2.669 | 222,555 | +89,544 | 0.03% | 593,920 |
| 2024-04-11 | 2024-04-09 | 2.692 | 133,011 | +44,337 | 0.02% | 358,019 |
| 2024-04-09 | 2024-04-05 | 2.703 | 88,674 | +45,206 | 0.01% | 239,699 |
| 2024-03-28 | 2024-03-26 | 3.012 | 43,468 | -444,241 | 0.01% | 130,932 |
| 2024-03-27 | 2024-03-25 | 3.012 | 487,709 | +27,683 | 0.07% | 1,469,056 |
| 2024-03-26 | 2024-03-22 | 3.000 | 460,026 | -8,200 | 0.07% | 1,380,060 |
| 2024-03-22 | 2024-03-20 | 3.000 | 468,226 | +4,920 | 0.07% | 1,404,660 |
| 2024-03-21 | 2024-03-19 | 3.000 | 463,306 | +15,580 | 0.07% | 1,389,900 |
| 2024-03-20 | 2024-03-18 | 3.012 | 447,726 | +14,760 | 0.07% | 1,348,621 |
| 2024-03-19 | 2024-03-15 | 3.024 | 432,966 | +5,741 | 0.07% | 1,309,441 |
| 2024-03-15 | 2024-03-13 | 2.927 | 427,225 | +123,001 | 0.06% | 1,250,399 |
| 2024-03-14 | 2024-03-12 | 2.951 | 304,224 | +180,402 | 0.05% | 897,820 |
| 2024-03-13 | 2024-03-11 | 2.927 | 123,822 | +820 | 0.02% | 362,401 |
| 2024-03-04 | 2024-02-29 | 3.073 | 123,002 | +82,001 | 0.02% | 378,001 |
| 2024-03-01 | 2024-02-28 | 3.061 | 41,001 | -65,600 | 0.01% | 125,501 |
| 2024-02-23 | 2024-02-21 | 3.098 | 106,601 | -27,061 | 0.02% | 330,199 |
| 2024-02-22 | 2024-02-20 | 3.085 | 133,662 | -31,980 | 0.02% | 412,391 |
| 2024-02-21 | 2024-02-19 | 3.073 | 165,642 | -6,560 | 0.03% | 509,040 |
| 2024-02-20 | 2024-02-16 | 3.061 | 172,202 | -42,641 | 0.03% | 527,099 |
| 2024-02-15 | 2024-02-09 | 3.037 | 214,843 | +75,441 | 0.03% | 652,381 |
| 2024-02-14 | 2024-02-07 | 3.061 | 139,402 | +32,801 | 0.02% | 426,701 |
| 2024-01-31 | 2024-01-29 | 3.134 | 106,601 | -820 | 0.02% | 334,099 |
| 2024-01-22 | 2024-01-18 | 3.207 | 107,421 | -820 | 0.02% | 344,529 |
| 2024-01-02 | 2023-12-28 | 3.268 | 108,241 | -21,321 | 0.02% | 353,759 |
| 2023-12-29 | 2023-12-27 | 3.158 | 129,562 | +21,321 | 0.02% | 409,221 |
| 2023-12-07 | 2023-12-05 | 3.158 | 108,241 | +3,280 | 0.02% | 341,879 |
| 2023-12-04 | 2023-11-30 | 3.158 | 104,961 | +3,280 | 0.02% | 331,519 |
| 2023-11-29 | 2023-11-27 | 3.183 | 101,681 | +6,560 | 0.02% | 323,639 |
| 2023-11-24 | 2023-11-22 | 3.183 | 95,121 | -16,400 | 0.01% | 302,759 |
| 2023-11-23 | 2023-11-21 | 3.158 | 111,521 | +16,400 | 0.02% | 352,239 |
| 2023-10-16 | 2023-10-12 | 3.207 | 95,121 | -31,161 | 0.01% | 305,079 |
| 2023-10-13 | 2023-10-11 | 3.207 | 126,282 | -25,420 | 0.02% | 405,021 |
| 2023-10-12 | 2023-10-10 | 3.146 | 151,702 | -20,500 | 0.02% | 477,300 |
| 2023-10-11 | 2023-10-09 | 3.146 | 172,202 | -18,040 | 0.03% | 541,799 |
| 2023-10-09 | 2023-10-05 | 3.110 | 190,242 | +4,920 | 0.03% | 591,599 |
| 2023-10-06 | 2023-10-04 | 3.122 | 185,322 | -36,081 | 0.03% | 578,559 |
| 2023-10-04 | 2023-09-29 | 3.098 | 221,403 | -16,400 | 0.03% | 685,801 |
| 2023-09-27 | 2023-09-25 | 3.049 | 237,803 | +16,400 | 0.04% | 725,000 |
| 2023-09-22 | 2023-09-20 | 3.085 | 221,403 | +41,001 | 0.03% | 683,101 |
| 2023-09-21 | 2023-09-19 | 3.122 | 180,402 | +36,080 | 0.03% | 563,199 |
| 2023-09-20 | 2023-09-18 | 3.146 | 144,322 | +49,201 | 0.02% | 454,080 |
| 2023-09-18 | 2023-09-14 | 3.158 | 95,121 | +22,140 | 0.01% | 300,439 |
| 2023-09-15 | 2023-09-13 | 3.183 | 72,981 | +31,980 | 0.01% | 232,290 |
| 2023-08-31 | 2023-08-29 | 3.603 | 41,001 | -105,781 | 0.01% | 147,726 |
| 2023-08-30 | 2023-08-28 | 3.603 | 146,782 | +7,675 | 0.02% | 528,852 |
| 2023-08-29 | 2023-08-25 | 3.577 | 139,107 | +15,542 | 0.02% | 497,619 |
| 2023-08-22 | 2023-08-18 | 3.577 | 123,565 | +3,886 | 0.02% | 442,022 |
| 2023-08-18 | 2023-08-16 | 3.526 | 119,679 | +7,771 | 0.02% | 421,960 |
| 2023-08-09 | 2023-08-07 | 3.590 | 111,908 | +2,332 | 0.02% | 401,762 |
| 2023-08-04 | 2023-08-02 | 3.590 | 109,576 | +8,548 | 0.02% | 393,390 |
| 2023-08-02 | 2023-07-31 | 3.603 | 101,028 | +778 | 0.02% | 364,001 |
| 2023-06-26 | 2023-06-21 | 3.616 | 100,250 | +35,748 | 0.02% | 362,488 |
| 2023-06-16 | 2023-06-14 | 3.680 | 64,502 | -2,332 | 0.01% | 237,379 |
| 2023-06-15 | 2023-06-13 | 3.693 | 66,834 | +26,423 | 0.01% | 246,821 |
| 2023-06-14 | 2023-06-12 | 3.667 | 40,411 | +1,554 | 0.01% | 148,200 |
| 2023-06-13 | 2023-06-09 | 3.693 | 38,857 | -23,314 | 0.01% | 143,501 |
| 2023-05-23 | 2023-05-19 | 3.667 | 62,171 | +23,314 | 0.01% | 228,001 |
| 2023-05-18 | 2023-05-16 | 3.706 | 38,857 | -7,771 | 0.01% | 144,001 |
| 2023-05-10 | 2023-05-08 | 3.719 | 46,628 | -15,543 | 0.01% | 173,399 |
| 2023-05-05 | 2023-05-03 | 3.577 | 62,171 | +7,772 | 0.01% | 222,401 |
| 2023-04-26 | 2023-04-24 | 3.629 | 54,399 | +15,542 | 0.01% | 197,398 |
| 2023-03-31 | 2023-03-29 | 4.153 | 38,857 | -167,084 | 0.01% | 161,373 |
| 2023-03-30 | 2023-03-28 | 4.193 | 205,941 | +16,824 | 0.03% | 863,601 |
| 2023-03-27 | 2023-03-23 | 4.180 | 189,117 | +22,249 | 0.03% | 790,501 |
| 2023-03-23 | 2023-03-21 | 4.180 | 166,868 | +11,125 | 0.03% | 697,501 |
| 2023-03-14 | 2023-03-10 | 3.856 | 155,743 | +37,081 | 0.03% | 600,599 |
| 2023-03-10 | 2023-03-08 | 3.829 | 118,662 | +14,833 | 0.02% | 454,402 |
| 2023-03-03 | 2023-03-01 | 3.910 | 103,829 | +29,666 | 0.02% | 406,001 |
| 2023-02-15 | 2023-02-13 | 4.032 | 74,163 | +29,665 | 0.01% | 298,998 |
| 2022-11-11 | 2022-11-09 | 3.452 | 44,498 | +7,416 | 0.01% | 153,600 |
| 2022-08-31 | 2022-08-29 | 4.344 | 37,082 | -76,364 | 0.01% | 161,081 |
| 2022-08-24 | 2022-08-22 | 4.372 | 113,446 | +32,616 | 0.02% | 496,001 |
| 2022-08-23 | 2022-08-19 | 4.429 | 80,830 | +9,926 | 0.01% | 357,959 |
| 2022-08-17 | 2022-08-15 | 4.302 | 70,904 | +7,091 | 0.01% | 305,002 |
| 2022-08-16 | 2022-08-12 | 4.358 | 63,813 | +28,361 | 0.01% | 278,099 |
| 2022-07-25 | 2022-07-21 | 4.386 | 35,452 | -709 | 0.01% | 155,501 |
| 2022-07-04 | 2022-06-29 | 4.823 | 36,161 | +709 | 0.01% | 174,421 |
| 2022-05-20 | 2022-05-18 | 4.062 | 35,452 | -191,440 | 0.01% | 144,001 |
| 2022-05-16 | 2022-05-12 | 4.062 | 226,892 | +12,054 | 0.04% | 921,602 |
| 2022-05-13 | 2022-05-11 | 4.132 | 214,838 | +17,726 | 0.04% | 887,790 |
| 2022-05-12 | 2022-05-10 | 4.132 | 197,112 | +26,943 | 0.03% | 814,540 |
| 2022-05-11 | 2022-05-06 | 4.217 | 170,169 | +14,181 | 0.03% | 717,601 |
| 2022-04-27 | 2022-04-25 | 4.372 | 155,988 | +12,763 | 0.03% | 682,000 |
| 2022-04-26 | 2022-04-22 | 4.429 | 143,225 | +23,398 | 0.03% | 634,279 |
| 2022-04-25 | 2022-04-21 | 4.499 | 119,827 | +49,632 | 0.02% | 539,110 |
| 2022-04-22 | 2022-04-20 | 4.513 | 70,195 | +12,054 | 0.01% | 316,802 |
| 2022-04-21 | 2022-04-19 | 4.513 | 58,141 | +15,599 | 0.01% | 262,400 |
| 2022-04-20 | 2022-04-14 | 4.499 | 42,542 | +7,090 | 0.01% | 191,399 |
| 2022-03-30 | 2022-03-28 | 5.023 | 35,452 | -577,534 | 0.01% | 178,084 |
| 2022-03-08 | 2022-03-04 | 4.949 | 612,986 | +67,960 | 0.11% | 3,033,632 |
| 2022-01-25 | 2022-01-21 | 4.979 | 545,026 | +127,173 | 0.10% | 2,713,502 |
| 2022-01-20 | 2022-01-18 | 4.949 | 417,853 | +24,896 | 0.08% | 2,067,930 |
| 2022-01-10 | 2022-01-06 | 4.889 | 392,957 | +10,093 | 0.07% | 1,921,361 |
| 2022-01-07 | 2022-01-05 | 4.979 | 382,864 | +13,458 | 0.07% | 1,906,152 |
| 2021-12-06 | 2021-12-02 | 5.172 | 369,406 | +20,186 | 0.07% | 1,910,519 |
| 2021-11-15 | 2021-11-11 | 5.499 | 349,220 | -673 | 0.06% | 1,920,299 |
| 2021-10-07 | 2021-10-05 | 5.781 | 349,893 | +60,558 | 0.07% | 2,022,800 |
| 2021-09-24 | 2021-09-21 | 6.064 | 289,335 | -2,691 | 0.05% | 1,754,403 |
| 2021-09-21 | 2021-09-17 | 6.227 | 292,026 | -6,729 | 0.05% | 1,818,460 |
| 2021-09-16 | 2021-09-14 | 6.420 | 298,755 | -6,728 | 0.06% | 1,918,082 |
| 2021-09-07 | 2021-09-03 | 6.465 | 305,483 | -2,692 | 0.06% | 1,974,897 |
| 2021-08-31 | 2021-08-27 | 6.420 | 308,175 | -673 | 0.06% | 1,978,560 |
| 2021-08-18 | 2021-08-16 | 6.539 | 308,848 | +20,186 | 0.06% | 2,019,601 |
| 2021-07-29 | 2021-07-27 | 6.316 | 288,662 | -673 | 0.05% | 1,823,252 |
| 2021-07-21 | 2021-07-19 | 6.539 | 289,335 | -2,018 | 0.05% | 1,892,003 |
| 2021-07-14 | 2021-07-12 | 6.391 | 291,353 | +30,279 | 0.05% | 1,861,899 |
| 2021-07-08 | 2021-07-06 | 6.599 | 261,074 | -1,346 | 0.05% | 1,722,720 |
| 2021-07-07 | 2021-07-05 | 6.539 | 262,420 | -1,345 | 0.05% | 1,716,002 |
| 2021-07-06 | 2021-07-02 | 6.420 | 263,765 | -673 | 0.05% | 1,693,437 |
| 2021-06-29 | 2021-06-25 | 6.554 | 264,438 | -673 | 0.05% | 1,733,128 |
| 2021-06-28 | 2021-06-24 | 6.391 | 265,111 | -26,915 | 0.05% | 1,694,199 |
| 2021-06-25 | 2021-06-23 | 6.361 | 292,026 | +19,513 | 0.05% | 1,857,520 |
| 2021-06-24 | 2021-06-22 | 6.450 | 272,513 | +4,037 | 0.05% | 1,757,701 |
| 2021-06-21 | 2021-06-17 | 6.688 | 268,476 | -1,345 | 0.05% | 1,795,503 |
| 2021-06-16 | 2021-06-11 | 6.732 | 269,821 | -9,420 | 0.05% | 1,816,528 |
| 2021-06-15 | 2021-06-10 | 6.732 | 279,241 | -6,729 | 0.05% | 1,879,947 |
| 2021-06-11 | 2021-06-09 | 6.658 | 285,970 | +30,279 | 0.05% | 1,903,999 |
| 2021-06-04 | 2021-06-02 | 6.599 | 255,691 | -20,859 | 0.05% | 1,687,200 |
| 2021-06-03 | 2021-06-01 | 6.599 | 276,550 | -16,149 | 0.05% | 1,824,840 |
| 2021-06-02 | 2021-05-31 | 6.509 | 292,699 | +6,056 | 0.05% | 1,905,301 |
| 2021-06-01 | 2021-05-28 | 6.391 | 286,643 | +56,521 | 0.05% | 1,831,799 |
| 2021-05-31 | 2021-05-27 | 6.509 | 230,122 | +54,503 | 0.04% | 1,497,961 |
| 2021-05-28 | 2021-05-26 | 6.509 | 175,619 | -13,458 | 0.03% | 1,143,178 |
| 2021-05-27 | 2021-05-25 | 6.836 | 189,077 | +26,242 | 0.04% | 1,292,602 |
| 2021-05-26 | 2021-05-24 | 6.970 | 162,835 | -21,532 | 0.03% | 1,134,981 |
| 2021-05-25 | 2021-05-21 | 6.926 | 184,367 | +5,383 | 0.03% | 1,276,842 |
| 2021-05-24 | 2021-05-20 | 6.703 | 178,984 | -11,439 | 0.03% | 1,199,662 |
| 2021-05-21 | 2021-05-18 | 6.613 | 190,423 | +53,157 | 0.04% | 1,259,353 |
| 2021-05-20 | 2021-05-17 | 6.182 | 137,266 | 0.03% | 848,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy