History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,155,000 | +0 | 0.14% | 3,245,550 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,155,000 | +0 | 0.14% | 3,222,450 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,155,000 | +0 | 0.14% | 3,257,100 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,155,000 | +0 | 0.14% | 3,268,650 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,155,000 | +0 | 0.14% | 3,257,100 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,155,000 | +0 | 0.14% | 3,257,100 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,155,000 | +0 | 0.14% | 3,245,550 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,155,000 | +0 | 0.14% | 3,257,100 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,155,000 | +0 | 0.14% | 3,234,000 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,155,000 | +0 | 0.14% | 3,257,100 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,155,000 | +0 | 0.14% | 3,280,200 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,155,000 | +100,000 | 0.14% | 3,268,650 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,055,000 | +20,000 | 0.13% | 3,006,750 |
| 2025-09-05 | 2025-09-03 | 2.820 | 1,035,000 | +100,000 | 0.13% | 2,918,700 |
| 2025-09-03 | 2025-09-01 | 2.850 | 935,000 | -20,000 | 0.11% | 2,664,750 |
| 2025-09-01 | 2025-08-28 | 2.830 | 955,000 | -30,000 | 0.12% | 2,702,650 |
| 2025-08-28 | 2025-08-26 | 3.187 | 985,000 | +165,000 | 0.12% | 3,139,183 |
| 2025-08-27 | 2025-08-25 | 3.156 | 820,000 | +35,247 | 0.10% | 2,587,625 |
| 2025-08-26 | 2025-08-22 | 3.124 | 784,753 | +2,871 | 0.10% | 2,451,799 |
| 2025-08-25 | 2025-08-21 | 3.103 | 781,882 | -957 | 0.10% | 2,426,489 |
| 2025-08-21 | 2025-08-19 | 3.082 | 782,839 | -23,926 | 0.10% | 2,413,099 |
| 2025-08-20 | 2025-08-18 | 3.093 | 806,765 | +23,926 | 0.10% | 2,495,281 |
| 2025-08-19 | 2025-08-15 | 3.072 | 782,839 | -382,807 | 0.10% | 2,404,919 |
| 2025-08-18 | 2025-08-14 | 3.197 | 1,165,646 | -9,570 | 0.15% | 3,727,080 |
| 2025-08-13 | 2025-08-11 | 3.187 | 1,175,216 | -47,851 | 0.15% | 3,745,400 |
| 2025-08-07 | 2025-08-05 | 3.166 | 1,223,067 | +47,851 | 0.16% | 3,872,340 |
| 2025-08-06 | 2025-08-04 | 3.124 | 1,175,216 | +95,702 | 0.15% | 3,671,720 |
| 2025-07-29 | 2025-07-25 | 3.197 | 1,079,514 | +37,323 | 0.14% | 3,451,678 |
| 2025-07-22 | 2025-07-18 | 3.208 | 1,042,191 | +58,378 | 0.13% | 3,343,230 |
| 2025-07-21 | 2025-07-17 | 3.166 | 983,813 | +9,570 | 0.13% | 3,114,840 |
| 2025-07-16 | 2025-07-14 | 3.208 | 974,243 | +95,702 | 0.12% | 3,125,261 |
| 2025-07-11 | 2025-07-09 | 3.166 | 878,541 | +9,570 | 0.11% | 2,781,540 |
| 2025-07-07 | 2025-07-03 | 3.166 | 868,971 | +9,570 | 0.11% | 2,751,240 |
| 2025-06-27 | 2025-06-25 | 3.239 | 859,401 | +27,754 | 0.11% | 2,783,801 |
| 2025-06-25 | 2025-06-23 | 3.145 | 831,647 | -18,184 | 0.11% | 2,615,689 |
| 2025-06-24 | 2025-06-20 | 3.114 | 849,831 | -957 | 0.11% | 2,646,241 |
| 2025-06-23 | 2025-06-19 | 3.114 | 850,788 | -19,140 | 0.11% | 2,649,221 |
| 2025-06-20 | 2025-06-18 | 3.145 | 869,928 | -2,871 | 0.11% | 2,736,090 |
| 2025-06-19 | 2025-06-17 | 3.124 | 872,799 | -20,097 | 0.11% | 2,726,880 |
| 2025-06-18 | 2025-06-16 | 3.114 | 892,896 | -47,851 | 0.11% | 2,780,339 |
| 2025-06-17 | 2025-06-13 | 3.072 | 940,747 | -28,711 | 0.12% | 2,890,020 |
| 2025-06-11 | 2025-06-09 | 3.020 | 969,458 | +14,356 | 0.12% | 2,927,571 |
| 2025-06-04 | 2025-06-02 | 3.009 | 955,102 | +66,991 | 0.12% | 2,874,239 |
| 2025-06-02 | 2025-05-29 | 3.020 | 888,111 | -11,484 | 0.11% | 2,681,919 |
| 2025-05-30 | 2025-05-28 | 2.999 | 899,595 | -19,141 | 0.11% | 2,697,799 |
| 2025-05-23 | 2025-05-21 | 2.968 | 918,736 | -19,140 | 0.12% | 2,726,401 |
| 2025-05-15 | 2025-05-13 | 2.926 | 937,876 | -7,656 | 0.12% | 2,744,000 |
| 2025-05-12 | 2025-05-08 | 2.853 | 945,532 | +19,140 | 0.12% | 2,697,239 |
| 2025-05-09 | 2025-05-07 | 2.905 | 926,392 | +2,871 | 0.12% | 2,691,040 |
| 2025-04-15 | 2025-04-11 | 2.675 | 923,521 | +47,851 | 0.12% | 2,470,400 |
| 2025-04-08 | 2025-04-03 | 2.915 | 875,670 | -9,570 | 0.11% | 2,552,850 |
| 2025-04-01 | 2025-03-28 | 3.009 | 885,240 | +9,570 | 0.11% | 2,664,000 |
| 2025-03-27 | 2025-03-25 | 3.305 | 875,670 | +36,918 | 0.11% | 2,894,480 |
| 2025-03-24 | 2025-03-20 | 3.251 | 838,752 | +20,167 | 0.11% | 2,726,699 |
| 2025-03-21 | 2025-03-19 | 3.273 | 818,585 | -73,334 | 0.11% | 2,678,998 |
| 2025-03-19 | 2025-03-17 | 3.131 | 891,919 | -16,500 | 0.12% | 2,792,510 |
| 2025-03-18 | 2025-03-14 | 3.142 | 908,419 | +392,334 | 0.12% | 2,854,080 |
| 2025-03-11 | 2025-03-07 | 3.556 | 516,085 | +9,167 | 0.07% | 1,835,381 |
| 2025-03-10 | 2025-03-06 | 3.545 | 506,918 | -91,667 | 0.07% | 1,797,250 |
| 2025-03-04 | 2025-02-28 | 3.404 | 598,585 | -45,833 | 0.08% | 2,037,360 |
| 2025-02-20 | 2025-02-18 | 3.371 | 644,418 | -27,500 | 0.09% | 2,172,269 |
| 2025-02-11 | 2025-02-07 | 3.371 | 671,918 | +9,166 | 0.09% | 2,264,969 |
| 2025-02-04 | 2025-01-28 | 3.393 | 662,752 | +18,334 | 0.09% | 2,248,531 |
| 2025-01-15 | 2025-01-13 | 3.284 | 644,418 | +18,333 | 0.09% | 2,116,029 |
| 2025-01-14 | 2025-01-10 | 3.393 | 626,085 | +33,917 | 0.08% | 2,124,130 |
| 2025-01-13 | 2025-01-09 | 3.415 | 592,168 | +16,500 | 0.08% | 2,021,979 |
| 2025-01-10 | 2025-01-08 | 3.393 | 575,668 | +55,000 | 0.08% | 1,953,079 |
| 2024-12-19 | 2024-12-17 | 3.371 | 520,668 | -9,167 | 0.07% | 1,755,120 |
| 2024-12-17 | 2024-12-13 | 3.338 | 529,835 | -68,750 | 0.07% | 1,768,681 |
| 2024-12-13 | 2024-12-11 | 3.305 | 598,585 | +9,167 | 0.08% | 1,978,590 |
| 2024-12-09 | 2024-12-05 | 3.273 | 589,418 | +114,583 | 0.08% | 1,928,999 |
| 2024-11-28 | 2024-11-26 | 3.273 | 474,835 | +4,584 | 0.06% | 1,554,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 470,251 | -45,834 | 0.06% | 1,549,259 |
| 2024-11-15 | 2024-11-13 | 3.273 | 516,085 | +91,667 | 0.07% | 1,689,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 424,418 | -12,833 | 0.06% | 1,384,371 |
| 2024-11-13 | 2024-11-11 | 3.316 | 437,251 | +80,667 | 0.06% | 1,450,079 |
| 2024-11-11 | 2024-11-07 | 3.327 | 356,584 | +11,000 | 0.05% | 1,186,449 |
| 2024-11-07 | 2024-11-05 | 3.316 | 345,584 | +9,166 | 0.05% | 1,146,079 |
| 2024-11-05 | 2024-11-01 | 3.360 | 336,418 | -91,666 | 0.04% | 1,130,361 |
| 2024-11-01 | 2024-10-30 | 3.273 | 428,084 | +55,000 | 0.06% | 1,400,998 |
| 2024-10-28 | 2024-10-24 | 3.251 | 373,084 | +18,333 | 0.05% | 1,212,859 |
| 2024-10-25 | 2024-10-23 | 3.295 | 354,751 | +18,333 | 0.05% | 1,168,740 |
| 2024-10-16 | 2024-10-14 | 3.393 | 336,418 | -114,583 | 0.04% | 1,141,372 |
| 2024-10-14 | 2024-10-09 | 3.382 | 451,001 | -45,834 | 0.06% | 1,525,199 |
| 2024-10-10 | 2024-10-08 | 3.338 | 496,835 | -45,833 | 0.07% | 1,658,521 |
| 2024-10-09 | 2024-10-07 | 3.491 | 542,668 | +22,917 | 0.07% | 1,894,400 |
| 2024-10-04 | 2024-10-02 | 3.360 | 519,751 | -18,334 | 0.07% | 1,746,359 |
| 2024-10-02 | 2024-09-27 | 3.273 | 538,085 | -55,000 | 0.07% | 1,761,001 |
| 2024-09-30 | 2024-09-26 | 3.218 | 593,085 | -20,167 | 0.08% | 1,908,650 |
| 2024-09-11 | 2024-09-09 | 2.978 | 613,252 | -183,333 | 0.08% | 1,826,371 |
| 2024-09-05 | 2024-09-03 | 2.935 | 796,585 | +27,500 | 0.11% | 2,337,609 |
| 2024-09-04 | 2024-09-02 | 2.945 | 769,085 | +64,166 | 0.10% | 2,265,299 |
| 2024-09-02 | 2024-08-29 | 2.945 | 704,919 | +18,334 | 0.09% | 2,076,301 |
| 2024-08-30 | 2024-08-28 | 2.935 | 686,585 | +9,167 | 0.09% | 2,014,810 |
| 2024-08-28 | 2024-08-26 | 3.267 | 677,418 | +34,964 | 0.09% | 2,212,979 |
| 2024-08-27 | 2024-08-23 | 3.221 | 642,454 | +43,468 | 0.09% | 2,069,199 |
| 2024-08-23 | 2024-08-21 | 3.232 | 598,986 | -26,081 | 0.08% | 1,936,089 |
| 2024-08-20 | 2024-08-16 | 3.209 | 625,067 | -72,157 | 0.09% | 2,006,010 |
| 2024-08-19 | 2024-08-15 | 3.163 | 697,224 | -14,779 | 0.10% | 2,205,501 |
| 2024-08-16 | 2024-08-14 | 3.094 | 712,003 | +86,936 | 0.10% | 2,203,111 |
| 2024-08-15 | 2024-08-13 | 3.094 | 625,067 | +43,468 | 0.09% | 1,934,110 |
| 2024-08-12 | 2024-08-08 | 3.140 | 581,599 | +17,387 | 0.08% | 1,826,369 |
| 2024-08-09 | 2024-08-07 | 3.209 | 564,212 | -113,016 | 0.08% | 1,810,710 |
| 2024-07-22 | 2024-07-18 | 3.094 | 677,228 | +8,693 | 0.10% | 2,095,509 |
| 2024-07-18 | 2024-07-16 | 3.083 | 668,535 | +8,694 | 0.09% | 2,060,920 |
| 2024-07-11 | 2024-07-09 | 3.106 | 659,841 | +133,881 | 0.09% | 2,049,299 |
| 2024-07-05 | 2024-07-03 | 3.071 | 525,960 | +8,693 | 0.07% | 1,615,349 |
| 2024-07-02 | 2024-06-27 | 3.048 | 517,267 | +52,161 | 0.07% | 1,576,750 |
| 2024-06-24 | 2024-06-20 | 3.152 | 465,106 | -34,774 | 0.07% | 1,465,902 |
| 2024-06-21 | 2024-06-19 | 3.140 | 499,880 | -17,387 | 0.07% | 1,569,751 |
| 2024-06-18 | 2024-06-14 | 3.129 | 517,267 | -34,774 | 0.07% | 1,618,400 |
| 2024-06-14 | 2024-06-12 | 3.094 | 552,041 | +17,387 | 0.08% | 1,708,150 |
| 2024-06-13 | 2024-06-11 | 3.140 | 534,654 | -17,387 | 0.08% | 1,678,950 |
| 2024-06-06 | 2024-06-04 | 3.106 | 552,041 | -21,734 | 0.08% | 1,714,500 |
| 2024-05-31 | 2024-05-29 | 2.968 | 573,775 | +21,734 | 0.08% | 1,702,800 |
| 2024-05-30 | 2024-05-28 | 3.002 | 552,041 | -43,468 | 0.08% | 1,657,350 |
| 2024-05-27 | 2024-05-23 | 2.956 | 595,509 | -43,468 | 0.08% | 1,760,450 |
| 2024-05-23 | 2024-05-21 | 2.979 | 638,977 | +9,563 | 0.09% | 1,903,651 |
| 2024-05-13 | 2024-05-09 | 2.887 | 629,414 | +7,824 | 0.09% | 1,817,241 |
| 2024-04-25 | 2024-04-23 | 2.715 | 621,590 | -43,467 | 0.09% | 1,687,401 |
| 2024-04-16 | 2024-04-12 | 2.634 | 665,057 | +43,467 | 0.09% | 1,751,849 |
| 2024-03-27 | 2024-03-25 | 3.012 | 621,590 | +35,283 | 0.09% | 1,872,326 |
| 2024-03-19 | 2024-03-15 | 3.024 | 586,307 | -82,002 | 0.09% | 1,773,199 |
| 2024-03-08 | 2024-03-06 | 3.037 | 668,309 | +41,001 | 0.10% | 2,029,351 |
| 2024-02-08 | 2024-02-06 | 3.061 | 627,308 | +41,001 | 0.10% | 1,920,150 |
| 2024-02-06 | 2024-02-02 | 3.171 | 586,307 | -16,401 | 0.09% | 1,858,998 |
| 2024-01-08 | 2024-01-04 | 3.293 | 602,708 | +16,401 | 0.09% | 1,984,501 |
| 2024-01-02 | 2023-12-28 | 3.268 | 586,307 | -27,881 | 0.09% | 1,916,198 |
| 2023-12-18 | 2023-12-14 | 3.122 | 614,188 | +24,600 | 0.09% | 1,917,441 |
| 2023-12-15 | 2023-12-13 | 3.134 | 589,588 | +57,401 | 0.09% | 1,847,831 |
| 2023-11-10 | 2023-11-08 | 3.195 | 532,187 | -49,200 | 0.08% | 1,700,381 |
| 2023-11-07 | 2023-11-03 | 3.195 | 581,387 | +16,400 | 0.09% | 1,857,579 |
| 2023-10-30 | 2023-10-26 | 3.134 | 564,987 | +50,020 | 0.09% | 1,770,729 |
| 2023-10-27 | 2023-10-25 | 3.171 | 514,967 | -820 | 0.08% | 1,632,801 |
| 2023-09-20 | 2023-09-18 | 3.146 | 515,787 | +2,460 | 0.08% | 1,622,821 |
| 2023-09-15 | 2023-09-13 | 3.183 | 513,327 | +2,460 | 0.08% | 1,633,861 |
| 2023-09-07 | 2023-09-05 | 3.195 | 510,867 | +164,003 | 0.08% | 1,632,262 |
| 2023-08-31 | 2023-08-29 | 3.603 | 346,864 | +16,400 | 0.05% | 1,249,742 |
| 2023-08-30 | 2023-08-28 | 3.603 | 330,464 | +17,278 | 0.05% | 1,190,653 |
| 2023-08-23 | 2023-08-21 | 3.564 | 313,186 | -36,525 | 0.05% | 1,116,311 |
| 2023-08-22 | 2023-08-18 | 3.577 | 349,711 | -118,902 | 0.06% | 1,251,000 |
| 2023-08-18 | 2023-08-16 | 3.526 | 468,613 | +38,857 | 0.08% | 1,652,221 |
| 2023-08-17 | 2023-08-15 | 3.564 | 429,756 | +38,857 | 0.07% | 1,531,810 |
| 2023-08-02 | 2023-07-31 | 3.603 | 390,899 | -7,772 | 0.06% | 1,408,399 |
| 2023-07-31 | 2023-07-27 | 3.616 | 398,671 | +46,629 | 0.06% | 1,441,532 |
| 2023-07-12 | 2023-07-10 | 3.526 | 352,042 | +38,856 | 0.06% | 1,241,218 |
| 2023-07-11 | 2023-07-07 | 3.539 | 313,186 | +2,332 | 0.05% | 1,108,251 |
| 2023-06-27 | 2023-06-23 | 3.564 | 310,854 | +2,331 | 0.05% | 1,107,999 |
| 2023-06-09 | 2023-06-07 | 3.680 | 308,523 | -15,543 | 0.05% | 1,135,421 |
| 2023-06-08 | 2023-06-06 | 3.629 | 324,066 | -7,771 | 0.05% | 1,175,942 |
| 2023-06-02 | 2023-05-31 | 3.539 | 331,837 | +5,440 | 0.05% | 1,174,250 |
| 2023-05-31 | 2023-05-29 | 3.590 | 326,397 | +9,326 | 0.05% | 1,171,800 |
| 2023-05-30 | 2023-05-25 | 3.642 | 317,071 | +3,885 | 0.05% | 1,154,639 |
| 2023-05-19 | 2023-05-17 | 3.667 | 313,186 | +13,989 | 0.05% | 1,148,551 |
| 2023-05-05 | 2023-05-03 | 3.577 | 299,197 | +7,771 | 0.05% | 1,070,299 |
| 2023-04-06 | 2023-04-03 | 3.822 | 291,426 | -7,771 | 0.05% | 1,113,751 |
| 2023-03-31 | 2023-03-29 | 4.153 | 299,197 | +2,331 | 0.05% | 1,242,562 |
| 2023-03-30 | 2023-03-28 | 4.193 | 296,866 | +28,394 | 0.05% | 1,244,890 |
| 2023-03-29 | 2023-03-27 | 4.193 | 268,472 | -35,598 | 0.05% | 1,125,821 |
| 2023-03-24 | 2023-03-22 | 4.193 | 304,070 | -742 | 0.05% | 1,275,099 |
| 2023-03-22 | 2023-03-20 | 4.180 | 304,812 | +742 | 0.05% | 1,274,101 |
| 2023-03-21 | 2023-03-17 | 4.166 | 304,070 | -33,374 | 0.05% | 1,266,899 |
| 2023-03-20 | 2023-03-16 | 4.059 | 337,444 | +37,082 | 0.06% | 1,369,551 |
| 2023-03-17 | 2023-03-15 | 3.964 | 300,362 | +37,082 | 0.05% | 1,190,700 |
| 2023-03-10 | 2023-03-08 | 3.829 | 263,280 | -15,575 | 0.04% | 1,008,199 |
| 2023-01-26 | 2023-01-19 | 4.234 | 278,855 | -51,172 | 0.05% | 1,180,642 |
| 2023-01-20 | 2023-01-18 | 4.166 | 330,027 | -16,316 | 0.06% | 1,375,048 |
| 2022-12-14 | 2022-12-12 | 3.937 | 346,343 | -4,450 | 0.06% | 1,363,638 |
| 2022-12-12 | 2022-12-08 | 3.870 | 350,793 | -14,833 | 0.06% | 1,357,509 |
| 2022-12-09 | 2022-12-07 | 3.829 | 365,626 | -44,498 | 0.06% | 1,400,120 |
| 2022-12-08 | 2022-12-06 | 3.870 | 410,124 | -14,833 | 0.07% | 1,587,110 |
| 2022-12-05 | 2022-12-01 | 3.627 | 424,957 | +4,450 | 0.07% | 1,541,371 |
| 2022-11-17 | 2022-11-15 | 3.479 | 420,507 | -74,163 | 0.07% | 1,462,861 |
| 2022-11-15 | 2022-11-11 | 3.438 | 494,670 | -14,833 | 0.08% | 1,700,849 |
| 2022-11-10 | 2022-11-08 | 3.425 | 509,503 | +111,245 | 0.09% | 1,744,980 |
| 2022-11-09 | 2022-11-07 | 3.492 | 398,258 | +37,082 | 0.07% | 1,390,831 |
| 2022-10-26 | 2022-10-24 | 3.600 | 361,176 | -29,665 | 0.06% | 1,300,290 |
| 2022-10-20 | 2022-10-18 | 3.762 | 390,841 | +14,832 | 0.07% | 1,470,328 |
| 2022-10-18 | 2022-10-14 | 3.748 | 376,009 | +14,833 | 0.06% | 1,409,461 |
| 2022-09-02 | 2022-08-31 | 4.086 | 361,176 | -92,704 | 0.06% | 1,475,610 |
| 2022-09-01 | 2022-08-30 | 4.386 | 453,880 | +7,416 | 0.08% | 1,990,825 |
| 2022-08-31 | 2022-08-29 | 4.344 | 446,464 | -51,279 | 0.08% | 1,939,406 |
| 2022-08-30 | 2022-08-26 | 4.288 | 497,743 | +35,451 | 0.09% | 2,134,078 |
| 2022-08-29 | 2022-08-25 | 4.273 | 462,292 | +46,088 | 0.08% | 1,975,562 |
| 2022-08-26 | 2022-08-24 | 4.273 | 416,204 | +70,903 | 0.07% | 1,778,609 |
| 2022-06-08 | 2022-06-06 | 4.203 | 345,301 | +14,181 | 0.06% | 1,451,262 |
| 2022-05-11 | 2022-05-06 | 4.217 | 331,120 | +2,127 | 0.06% | 1,396,331 |
| 2022-04-01 | 2022-03-30 | 4.640 | 328,993 | -21,271 | 0.06% | 1,526,561 |
| 2022-03-31 | 2022-03-29 | 5.023 | 350,264 | +10,636 | 0.06% | 1,759,464 |
| 2022-03-30 | 2022-03-28 | 5.023 | 339,628 | +24,051 | 0.06% | 1,706,037 |
| 2022-03-24 | 2022-03-22 | 4.964 | 315,577 | -28,933 | 0.06% | 1,566,462 |
| 2022-03-21 | 2022-03-17 | 4.845 | 344,510 | +28,933 | 0.06% | 1,669,120 |
| 2022-02-24 | 2022-02-22 | 5.276 | 315,577 | -1,345 | 0.06% | 1,664,952 |
| 2022-02-21 | 2022-02-17 | 5.291 | 316,922 | -673 | 0.06% | 1,676,759 |
| 2022-02-18 | 2022-02-16 | 5.291 | 317,595 | -673 | 0.06% | 1,680,319 |
| 2022-02-09 | 2022-02-07 | 5.291 | 318,268 | -1,346 | 0.06% | 1,683,880 |
| 2022-01-24 | 2022-01-20 | 5.008 | 319,614 | -18,167 | 0.06% | 1,600,751 |
| 2022-01-20 | 2022-01-18 | 4.949 | 337,781 | +2,691 | 0.06% | 1,671,659 |
| 2022-01-17 | 2022-01-13 | 5.023 | 335,090 | -673 | 0.06% | 1,683,241 |
| 2021-12-28 | 2021-12-22 | 4.979 | 335,763 | +673 | 0.06% | 1,671,652 |
| 2021-12-17 | 2021-12-15 | 4.904 | 335,090 | -13,457 | 0.06% | 1,643,401 |
| 2021-12-16 | 2021-12-14 | 4.904 | 348,547 | +673 | 0.06% | 1,709,399 |
| 2021-12-15 | 2021-12-13 | 5.008 | 347,874 | -4,710 | 0.06% | 1,742,288 |
| 2021-12-07 | 2021-12-03 | 5.038 | 352,584 | -4,038 | 0.07% | 1,776,358 |
| 2021-12-02 | 2021-11-30 | 5.172 | 356,622 | +3,365 | 0.07% | 1,844,402 |
| 2021-12-01 | 2021-11-29 | 5.172 | 353,257 | -673 | 0.07% | 1,826,998 |
| 2021-11-29 | 2021-11-25 | 5.306 | 353,930 | +1,346 | 0.07% | 1,877,819 |
| 2021-11-26 | 2021-11-24 | 5.350 | 352,584 | -1,346 | 0.07% | 1,886,398 |
| 2021-11-19 | 2021-11-17 | 5.350 | 353,930 | +70,651 | 0.07% | 1,893,599 |
| 2021-11-17 | 2021-11-15 | 5.484 | 283,279 | +673 | 0.05% | 1,553,492 |
| 2021-11-02 | 2021-10-29 | 5.662 | 282,606 | +673 | 0.05% | 1,600,201 |
| 2021-10-18 | 2021-10-12 | 5.202 | 281,933 | +9,420 | 0.05% | 1,466,500 |
| 2021-10-15 | 2021-10-11 | 5.410 | 272,513 | +3,365 | 0.05% | 1,474,201 |
| 2021-09-27 | 2021-09-23 | 5.870 | 269,148 | +22,877 | 0.05% | 1,579,997 |
| 2021-09-21 | 2021-09-17 | 6.227 | 246,271 | +3,365 | 0.05% | 1,533,541 |
| 2021-09-17 | 2021-09-15 | 6.376 | 242,906 | +2,018 | 0.05% | 1,548,687 |
| 2021-09-10 | 2021-09-08 | 6.480 | 240,888 | +673 | 0.04% | 1,560,881 |
| 2021-09-02 | 2021-08-31 | 6.732 | 240,215 | -13,457 | 0.04% | 1,617,210 |
| 2021-08-27 | 2021-08-25 | 6.569 | 253,672 | +13,457 | 0.05% | 1,666,337 |
| 2021-08-24 | 2021-08-20 | 6.405 | 240,215 | -40,372 | 0.04% | 1,538,670 |
| 2021-08-20 | 2021-08-18 | 6.450 | 280,587 | -5,383 | 0.05% | 1,809,778 |
| 2021-08-12 | 2021-08-10 | 6.465 | 285,970 | +2,691 | 0.05% | 1,848,749 |
| 2021-08-09 | 2021-08-05 | 6.465 | 283,279 | -1,345 | 0.05% | 1,831,352 |
| 2021-08-06 | 2021-08-04 | 6.435 | 284,624 | -3,365 | 0.05% | 1,831,587 |
| 2021-08-02 | 2021-07-29 | 6.391 | 287,989 | -13,457 | 0.05% | 1,840,401 |
| 2021-07-30 | 2021-07-28 | 6.376 | 301,446 | -125,827 | 0.06% | 1,921,918 |
| 2021-07-29 | 2021-07-27 | 6.316 | 427,273 | -228,776 | 0.08% | 2,698,749 |
| 2021-07-28 | 2021-07-26 | 6.331 | 656,049 | -3,365 | 0.12% | 4,153,498 |
| 2021-07-22 | 2021-07-20 | 6.480 | 659,414 | +3,365 | 0.12% | 4,272,802 |
| 2021-07-20 | 2021-07-16 | 6.495 | 656,049 | +3,364 | 0.12% | 4,260,748 |
| 2021-07-19 | 2021-07-15 | 6.509 | 652,685 | +1,346 | 0.12% | 4,248,600 |
| 2021-07-16 | 2021-07-14 | 6.539 | 651,339 | +29,606 | 0.12% | 4,259,199 |
| 2021-07-08 | 2021-07-06 | 6.599 | 621,733 | -12,112 | 0.12% | 4,102,561 |
| 2021-07-05 | 2021-06-30 | 6.509 | 633,845 | +2,692 | 0.12% | 4,125,963 |
| 2021-06-30 | 2021-06-28 | 6.509 | 631,153 | +26,915 | 0.12% | 4,108,440 |
| 2021-06-25 | 2021-06-23 | 6.361 | 604,238 | -1,346 | 0.11% | 3,843,439 |
| 2021-06-24 | 2021-06-22 | 6.450 | 605,584 | -4,710 | 0.11% | 3,906,000 |
| 2021-06-23 | 2021-06-21 | 6.584 | 610,294 | +20,186 | 0.11% | 4,018,010 |
| 2021-06-21 | 2021-06-17 | 6.688 | 590,108 | -20,186 | 0.11% | 3,946,500 |
| 2021-06-18 | 2021-06-16 | 6.673 | 610,294 | -4,037 | 0.11% | 4,072,430 |
| 2021-06-17 | 2021-06-15 | 6.703 | 614,331 | -13,458 | 0.11% | 4,117,628 |
| 2021-06-15 | 2021-06-10 | 6.732 | 627,789 | -14,803 | 0.12% | 4,226,492 |
| 2021-06-09 | 2021-06-07 | 6.717 | 642,592 | -50,465 | 0.12% | 4,316,601 |
| 2021-06-08 | 2021-06-04 | 6.584 | 693,057 | -1,346 | 0.13% | 4,562,899 |
| 2021-06-07 | 2021-06-03 | 6.539 | 694,403 | -26,915 | 0.13% | 4,540,800 |
| 2021-06-03 | 2021-06-01 | 6.599 | 721,318 | -26,915 | 0.13% | 4,759,681 |
| 2021-06-02 | 2021-05-31 | 6.509 | 748,233 | +16,149 | 0.14% | 4,870,562 |
| 2021-06-01 | 2021-05-28 | 6.391 | 732,084 | -9,420 | 0.14% | 4,678,402 |
| 2021-05-31 | 2021-05-27 | 6.509 | 741,504 | +221,375 | 0.14% | 4,826,760 |
| 2021-05-28 | 2021-05-26 | 6.509 | 520,129 | +86,127 | 0.10% | 3,385,738 |
| 2021-05-27 | 2021-05-25 | 6.836 | 434,002 | +18,168 | 0.08% | 2,967,001 |
| 2021-05-25 | 2021-05-21 | 6.926 | 415,834 | -20,859 | 0.08% | 2,879,878 |
| 2021-05-24 | 2021-05-20 | 6.703 | 436,693 | +8,747 | 0.08% | 2,926,988 |
| 2021-05-21 | 2021-05-18 | 6.613 | 427,946 | -32,971 | 0.08% | 2,830,200 |
| 2021-05-20 | 2021-05-17 | 6.182 | 460,917 | 0.09% | 2,849,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy