History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 73,753,487 | +0 | 8.99% | 207,247,298 |
| 2025-10-13 | 2025-10-09 | 2.790 | 73,753,487 | +0 | 8.99% | 205,772,229 |
| 2025-10-10 | 2025-10-08 | 2.820 | 73,753,487 | +13,000 | 8.99% | 207,984,833 |
| 2025-10-09 | 2025-10-06 | 2.830 | 73,740,487 | -1,472,459 | 8.99% | 208,685,578 |
| 2025-10-08 | 2025-10-03 | 2.820 | 75,212,946 | -1,498,650 | 9.17% | 212,100,508 |
| 2025-10-06 | 2025-10-02 | 2.820 | 76,711,596 | -1,503,499 | 9.35% | 216,326,701 |
| 2025-10-03 | 2025-09-30 | 2.810 | 78,215,095 | -1,392,228 | 9.53% | 219,784,417 |
| 2025-10-02 | 2025-09-29 | 2.820 | 79,607,323 | -1,393,090 | 9.70% | 224,492,651 |
| 2025-09-30 | 2025-09-26 | 2.800 | 81,000,413 | -1,367,879 | 9.87% | 226,801,156 |
| 2025-09-29 | 2025-09-25 | 2.820 | 82,368,292 | -1,341,510 | 10.04% | 232,278,583 |
| 2025-09-26 | 2025-09-24 | 2.840 | 83,709,802 | -1,306,880 | 10.20% | 237,735,838 |
| 2025-09-25 | 2025-09-23 | 2.830 | 85,016,682 | -1,203,308 | 10.36% | 240,597,210 |
| 2025-09-24 | 2025-09-22 | 2.830 | 86,219,990 | -1,287,190 | 10.51% | 244,002,572 |
| 2025-09-23 | 2025-09-19 | 2.820 | 87,507,180 | -35,000 | 10.67% | 246,770,248 |
| 2025-09-22 | 2025-09-18 | 2.830 | 87,542,180 | -114,000 | 10.67% | 247,744,369 |
| 2025-09-19 | 2025-09-17 | 2.820 | 87,656,180 | -6,000 | 10.69% | 247,190,428 |
| 2025-09-18 | 2025-09-16 | 2.830 | 87,662,180 | -24,000 | 10.69% | 248,083,969 |
| 2025-09-17 | 2025-09-15 | 2.850 | 87,686,180 | +35,000 | 10.69% | 249,905,613 |
| 2025-09-16 | 2025-09-12 | 2.840 | 87,651,180 | +27,000 | 10.68% | 248,929,351 |
| 2025-09-15 | 2025-09-11 | 2.840 | 87,624,180 | -73,000 | 10.68% | 248,852,671 |
| 2025-09-12 | 2025-09-10 | 2.830 | 87,697,180 | -1,040,520 | 10.69% | 248,183,019 |
| 2025-09-11 | 2025-09-09 | 2.820 | 88,737,700 | -1,199,300 | 10.82% | 250,240,314 |
| 2025-09-04 | 2025-09-02 | 2.830 | 89,937,000 | -11,000 | 10.96% | 254,521,710 |
| 2025-09-03 | 2025-09-01 | 2.850 | 89,948,000 | +50,000 | 10.96% | 256,351,800 |
| 2025-09-02 | 2025-08-29 | 2.860 | 89,898,000 | -5,000 | 10.96% | 257,108,280 |
| 2025-09-01 | 2025-08-28 | 2.830 | 89,903,000 | -6,000 | 10.96% | 254,425,490 |
| 2025-08-29 | 2025-08-27 | 2.890 | 89,909,000 | -1,648,008 | 10.96% | 259,837,010 |
| 2025-08-28 | 2025-08-26 | 3.187 | 91,557,008 | -83,000 | 11.16% | 291,791,109 |
| 2025-08-27 | 2025-08-25 | 3.156 | 91,640,008 | +4,054,817 | 11.17% | 289,182,950 |
| 2025-08-26 | 2025-08-22 | 3.124 | 87,585,191 | +28,462,504 | 11.16% | 273,641,834 |
| 2025-08-25 | 2025-08-21 | 3.103 | 59,122,687 | -32,539 | 7.53% | 183,481,058 |
| 2025-08-22 | 2025-08-20 | 3.082 | 59,155,226 | -43,065 | 7.53% | 182,345,797 |
| 2025-08-21 | 2025-08-19 | 3.082 | 59,198,291 | -45,937 | 7.54% | 182,478,544 |
| 2025-08-20 | 2025-08-18 | 3.093 | 59,244,228 | -119,627 | 7.55% | 183,239,196 |
| 2025-08-19 | 2025-08-15 | 3.072 | 59,363,855 | -821,120 | 7.56% | 182,368,594 |
| 2025-08-18 | 2025-08-14 | 3.197 | 60,184,975 | -82,304 | 7.67% | 192,437,689 |
| 2025-08-15 | 2025-08-13 | 3.177 | 60,267,279 | +50,722 | 7.68% | 191,441,369 |
| 2025-08-14 | 2025-08-12 | 3.177 | 60,216,557 | -3,566,534 | 7.67% | 191,280,248 |
| 2025-08-13 | 2025-08-11 | 3.187 | 63,783,091 | +53,593 | 8.12% | 203,275,962 |
| 2025-08-12 | 2025-08-08 | 3.208 | 63,729,498 | -4,785 | 8.12% | 204,436,998 |
| 2025-08-11 | 2025-08-07 | 3.187 | 63,734,283 | +2,871 | 8.12% | 203,120,411 |
| 2025-08-08 | 2025-08-06 | 3.156 | 63,731,412 | +12,441 | 8.12% | 201,113,445 |
| 2025-08-07 | 2025-08-05 | 3.166 | 63,718,971 | +14,356 | 8.12% | 201,739,995 |
| 2025-08-06 | 2025-08-04 | 3.124 | 63,704,615 | +114,842 | 8.11% | 199,031,908 |
| 2025-08-05 | 2025-08-01 | 3.093 | 63,589,773 | -115,799 | 8.10% | 196,679,732 |
| 2025-08-04 | 2025-07-31 | 3.135 | 63,705,572 | -99,530 | 8.11% | 199,700,567 |
| 2025-08-01 | 2025-07-30 | 3.166 | 63,805,102 | -51,679 | 8.13% | 202,012,693 |
| 2025-07-30 | 2025-07-28 | 3.208 | 63,856,781 | +24,882 | 8.13% | 204,845,308 |
| 2025-07-29 | 2025-07-25 | 3.197 | 63,831,899 | +44,023 | 8.13% | 204,098,501 |
| 2025-07-28 | 2025-07-24 | 3.197 | 63,787,876 | -38,281 | 8.12% | 203,957,740 |
| 2025-07-25 | 2025-07-23 | 3.208 | 63,826,157 | -3,315,858 | 8.13% | 204,747,069 |
| 2025-07-24 | 2025-07-22 | 3.208 | 67,142,015 | -11,485 | 8.55% | 215,383,966 |
| 2025-07-23 | 2025-07-21 | 3.197 | 67,153,500 | +27,754 | 8.55% | 214,719,112 |
| 2025-07-22 | 2025-07-18 | 3.208 | 67,125,746 | +48,808 | 8.55% | 215,331,777 |
| 2025-07-21 | 2025-07-17 | 3.166 | 67,076,938 | -35,410 | 8.54% | 212,371,620 |
| 2025-07-17 | 2025-07-15 | 3.218 | 67,112,348 | +8,613 | 8.55% | 215,990,064 |
| 2025-07-16 | 2025-07-14 | 3.208 | 67,103,735 | -462,305 | 8.55% | 215,261,168 |
| 2025-07-15 | 2025-07-11 | 3.218 | 67,566,040 | +58,378 | 8.61% | 217,450,197 |
| 2025-07-14 | 2025-07-10 | 3.166 | 67,507,662 | -58,378 | 8.60% | 213,735,331 |
| 2025-07-11 | 2025-07-09 | 3.166 | 67,566,040 | -128,240 | 8.61% | 213,920,161 |
| 2025-07-10 | 2025-07-08 | 3.177 | 67,694,280 | -40,195 | 8.62% | 215,033,528 |
| 2025-07-09 | 2025-07-07 | 3.166 | 67,734,475 | -16,269 | 8.63% | 214,453,442 |
| 2025-07-08 | 2025-07-04 | 3.177 | 67,750,744 | -52,636 | 8.63% | 215,212,888 |
| 2025-07-07 | 2025-07-03 | 3.166 | 67,803,380 | -88,045 | 8.64% | 214,671,601 |
| 2025-07-04 | 2025-07-02 | 3.208 | 67,891,425 | -45,937 | 8.65% | 217,787,988 |
| 2025-07-03 | 2025-06-30 | 3.166 | 67,937,362 | -687,480 | 8.65% | 215,095,800 |
| 2025-07-02 | 2025-06-27 | 3.177 | 68,624,842 | -709,733 | 8.74% | 217,989,494 |
| 2025-06-30 | 2025-06-26 | 3.145 | 69,334,575 | +38,280 | 8.83% | 218,070,529 |
| 2025-06-27 | 2025-06-25 | 3.239 | 69,296,295 | +53,593 | 8.83% | 224,466,912 |
| 2025-06-26 | 2025-06-24 | 3.197 | 69,242,702 | +74,647 | 8.82% | 221,399,204 |
| 2025-06-25 | 2025-06-23 | 3.145 | 69,168,055 | -11,040,406 | 8.81% | 217,546,791 |
| 2025-06-24 | 2025-06-20 | 3.114 | 80,208,461 | -34,452 | 10.22% | 249,756,656 |
| 2025-06-23 | 2025-06-19 | 3.114 | 80,242,913 | +62,206 | 10.22% | 249,863,934 |
| 2025-06-20 | 2025-06-18 | 3.145 | 80,180,707 | +69,862 | 10.21% | 252,183,693 |
| 2025-06-19 | 2025-06-17 | 3.124 | 80,110,845 | +177,048 | 10.20% | 250,289,784 |
| 2025-06-18 | 2025-06-16 | 3.114 | 79,933,797 | -65,077 | 10.18% | 248,901,395 |
| 2025-06-17 | 2025-06-13 | 3.072 | 79,998,874 | -59,335 | 10.19% | 245,760,356 |
| 2025-06-16 | 2025-06-12 | 3.082 | 80,058,209 | -11,484 | 10.20% | 246,779,176 |
| 2025-06-13 | 2025-06-11 | 3.082 | 80,069,693 | -29,668 | 10.20% | 246,814,575 |
| 2025-06-12 | 2025-06-10 | 3.020 | 80,099,361 | +55,507 | 10.20% | 241,884,209 |
| 2025-06-11 | 2025-06-09 | 3.020 | 80,043,854 | +18,183 | 10.20% | 241,716,589 |
| 2025-06-10 | 2025-06-06 | 3.009 | 80,025,671 | +27,754 | 10.19% | 240,825,480 |
| 2025-06-09 | 2025-06-05 | 3.009 | 79,997,917 | +76,561 | 10.19% | 240,741,959 |
| 2025-06-06 | 2025-06-04 | 3.020 | 79,921,356 | -18,183 | 10.18% | 241,346,669 |
| 2025-06-05 | 2025-06-03 | 3.041 | 79,939,539 | -27,754 | 10.18% | 243,072,177 |
| 2025-06-04 | 2025-06-02 | 3.009 | 79,967,293 | +85,175 | 10.19% | 240,649,800 |
| 2025-06-03 | 2025-05-30 | 3.020 | 79,882,118 | +1,914 | 10.17% | 241,228,178 |
| 2025-06-02 | 2025-05-29 | 3.020 | 79,880,204 | -41,152 | 10.17% | 241,222,398 |
| 2025-05-30 | 2025-05-28 | 2.999 | 79,921,356 | +261,266 | 10.18% | 239,676,450 |
| 2025-05-29 | 2025-05-27 | 2.947 | 79,660,090 | -20,098 | 10.15% | 234,731,040 |
| 2025-05-28 | 2025-05-26 | 2.957 | 79,680,188 | -52,636 | 10.15% | 235,622,852 |
| 2025-05-27 | 2025-05-23 | 2.947 | 79,732,824 | -7,114,500 | 10.16% | 234,945,363 |
| 2025-05-26 | 2025-05-22 | 2.926 | 86,847,324 | -150,251 | 11.06% | 254,094,401 |
| 2025-05-23 | 2025-05-21 | 2.968 | 86,997,575 | -32,539 | 11.08% | 258,170,199 |
| 2025-05-22 | 2025-05-20 | 2.947 | 87,030,114 | -128,240 | 11.09% | 256,447,981 |
| 2025-05-21 | 2025-05-19 | 2.947 | 87,158,354 | +29,668 | 11.10% | 256,825,860 |
| 2025-05-20 | 2025-05-16 | 2.957 | 87,128,686 | -14,356 | 11.10% | 257,648,859 |
| 2025-05-19 | 2025-05-15 | 2.947 | 87,143,042 | -50,722 | 11.10% | 256,780,741 |
| 2025-05-16 | 2025-05-14 | 2.968 | 87,193,764 | +12,442 | 11.11% | 258,752,401 |
| 2025-05-15 | 2025-05-13 | 2.926 | 87,181,322 | -106,229 | 11.10% | 255,071,599 |
| 2025-05-14 | 2025-05-12 | 2.947 | 87,287,551 | +77,518 | 11.12% | 257,206,559 |
| 2025-05-13 | 2025-05-09 | 2.884 | 87,210,033 | +63,163 | 11.11% | 251,510,520 |
| 2025-05-12 | 2025-05-08 | 2.853 | 87,146,870 | -112,928 | 11.10% | 248,596,531 |
| 2025-05-09 | 2025-05-07 | 2.905 | 87,259,798 | +34,453 | 11.11% | 253,477,621 |
| 2025-05-08 | 2025-05-06 | 2.863 | 87,225,345 | -288,062 | 11.11% | 249,731,820 |
| 2025-05-07 | 2025-05-02 | 2.842 | 87,513,407 | +81,346 | 11.15% | 248,727,680 |
| 2025-05-06 | 2025-04-30 | 2.800 | 87,432,061 | +35,410 | 11.14% | 244,842,121 |
| 2025-05-02 | 2025-04-29 | 2.821 | 87,396,651 | +2,871 | 11.13% | 246,569,400 |
| 2025-04-30 | 2025-04-28 | 2.811 | 87,393,780 | -16,269 | 11.13% | 245,648,110 |
| 2025-04-29 | 2025-04-25 | 2.790 | 87,410,049 | +272,749 | 11.13% | 243,867,119 |
| 2025-04-28 | 2025-04-24 | 2.727 | 87,137,300 | -4,785 | 11.10% | 237,643,111 |
| 2025-04-25 | 2025-04-23 | 2.769 | 87,142,085 | +25,840 | 11.10% | 241,298,401 |
| 2025-04-24 | 2025-04-22 | 2.759 | 87,116,245 | +7,656 | 11.10% | 240,316,559 |
| 2025-04-23 | 2025-04-17 | 2.727 | 87,108,589 | +47,851 | 11.10% | 237,564,810 |
| 2025-04-22 | 2025-04-16 | 2.706 | 87,060,738 | -41,152 | 11.09% | 235,614,889 |
| 2025-04-17 | 2025-04-15 | 2.717 | 87,101,890 | +82,303 | 11.09% | 236,636,400 |
| 2025-04-16 | 2025-04-14 | 2.706 | 87,019,587 | +349,311 | 11.08% | 235,503,521 |
| 2025-04-15 | 2025-04-11 | 2.675 | 86,670,276 | -101,443 | 11.04% | 231,841,281 |
| 2025-04-14 | 2025-04-10 | 2.706 | 86,771,719 | -23,926 | 11.05% | 234,832,709 |
| 2025-04-11 | 2025-04-09 | 2.717 | 86,795,645 | +40,195 | 11.06% | 235,804,401 |
| 2025-04-10 | 2025-04-08 | 2.790 | 86,755,450 | -113,885 | 11.05% | 242,040,840 |
| 2025-04-09 | 2025-04-07 | 2.717 | 86,869,335 | -177,048 | 11.06% | 236,004,600 |
| 2025-04-08 | 2025-04-03 | 2.915 | 87,046,383 | -5,742 | 11.09% | 253,767,240 |
| 2025-04-07 | 2025-04-02 | 2.957 | 87,052,125 | -77,519 | 11.09% | 257,422,459 |
| 2025-04-03 | 2025-04-01 | 2.968 | 87,129,644 | -16,269 | 11.10% | 258,562,121 |
| 2025-04-02 | 2025-03-31 | 2.978 | 87,145,913 | +30,625 | 11.16% | 259,521,001 |
| 2025-04-01 | 2025-03-28 | 3.009 | 87,115,288 | -317,490 | 11.16% | 262,160,639 |
| 2025-03-31 | 2025-03-27 | 3.051 | 87,432,778 | -75,605 | 11.20% | 266,770,469 |
| 2025-03-28 | 2025-03-26 | 3.284 | 87,508,383 | -105,272 | 11.21% | 287,344,949 |
| 2025-03-27 | 2025-03-25 | 3.305 | 87,613,655 | +3,874,329 | 11.22% | 289,602,188 |
| 2025-03-26 | 2025-03-24 | 3.295 | 83,739,326 | +5,661,464 | 11.20% | 275,882,286 |
| 2025-03-25 | 2025-03-21 | 3.240 | 78,077,862 | -276,834 | 10.44% | 252,971,604 |
| 2025-03-24 | 2025-03-20 | 3.251 | 78,354,696 | -1,191,367 | 10.48% | 254,723,320 |
| 2025-03-21 | 2025-03-19 | 3.273 | 79,546,063 | -839,907 | 10.64% | 260,331,881 |
| 2025-03-20 | 2025-03-18 | 3.218 | 80,385,970 | -676,823 | 10.75% | 258,695,983 |
| 2025-03-19 | 2025-03-17 | 3.131 | 81,062,793 | -154,734 | 10.84% | 253,799,564 |
| 2025-03-18 | 2025-03-14 | 3.142 | 81,217,527 | -771,707 | 10.86% | 255,170,028 |
| 2025-03-17 | 2025-03-13 | 3.491 | 81,989,234 | -585,541 | 10.96% | 286,216,205 |
| 2025-03-14 | 2025-03-12 | 3.513 | 82,574,775 | -46,750 | 11.04% | 290,061,897 |
| 2025-03-13 | 2025-03-11 | 3.469 | 82,621,525 | -8,250 | 11.05% | 286,620,823 |
| 2025-03-12 | 2025-03-10 | 3.513 | 82,629,775 | -56,833 | 11.05% | 290,255,097 |
| 2025-03-11 | 2025-03-07 | 3.556 | 82,686,608 | -58,667 | 11.06% | 294,062,868 |
| 2025-03-10 | 2025-03-06 | 3.545 | 82,745,275 | +36,667 | 11.06% | 293,368,835 |
| 2025-03-07 | 2025-03-05 | 3.458 | 82,708,608 | -310,272 | 11.06% | 286,020,648 |
| 2025-03-06 | 2025-03-04 | 3.404 | 83,018,880 | +75,167 | 11.10% | 282,565,332 |
| 2025-03-05 | 2025-03-03 | 3.436 | 82,943,713 | +203,501 | 11.09% | 285,024,005 |
| 2025-03-04 | 2025-02-28 | 3.404 | 82,740,212 | +138,417 | 11.06% | 281,616,849 |
| 2025-03-03 | 2025-02-27 | 3.393 | 82,601,795 | -5,500 | 11.04% | 280,244,621 |
| 2025-02-28 | 2025-02-26 | 3.415 | 82,607,295 | +221,834 | 11.05% | 282,065,618 |
| 2025-02-27 | 2025-02-25 | 3.360 | 82,385,461 | -442,925 | 11.02% | 276,814,417 |
| 2025-02-26 | 2025-02-24 | 3.360 | 82,828,386 | -1,833 | 11.07% | 278,302,641 |
| 2025-02-25 | 2025-02-21 | 3.349 | 82,830,219 | +12,833 | 11.07% | 277,405,200 |
| 2025-02-24 | 2025-02-20 | 3.327 | 82,817,386 | +14,667 | 11.07% | 275,555,301 |
| 2025-02-21 | 2025-02-19 | 3.382 | 82,802,719 | -31,167 | 11.07% | 280,023,000 |
| 2025-02-20 | 2025-02-18 | 3.371 | 82,833,886 | -1,833 | 11.08% | 279,224,761 |
| 2025-02-19 | 2025-02-17 | 3.382 | 82,835,719 | +24,750 | 11.08% | 280,134,600 |
| 2025-02-18 | 2025-02-14 | 3.349 | 82,810,969 | -35,750 | 11.07% | 277,340,730 |
| 2025-02-17 | 2025-02-13 | 3.360 | 82,846,719 | -61,417 | 11.08% | 278,364,240 |
| 2025-02-14 | 2025-02-12 | 3.382 | 82,908,136 | +6,417 | 11.09% | 280,379,500 |
| 2025-02-13 | 2025-02-11 | 3.349 | 82,901,719 | -6,417 | 11.08% | 277,644,659 |
| 2025-02-11 | 2025-02-07 | 3.371 | 82,908,136 | +28,417 | 11.09% | 279,475,050 |
| 2025-02-10 | 2025-02-06 | 3.371 | 82,879,719 | -11,917 | 11.08% | 279,379,259 |
| 2025-02-07 | 2025-02-05 | 3.371 | 82,891,636 | -6,417 | 11.08% | 279,419,430 |
| 2025-02-06 | 2025-02-04 | 3.382 | 82,898,053 | -72,416 | 11.08% | 280,345,401 |
| 2025-02-05 | 2025-02-03 | 3.360 | 82,970,469 | -10,084 | 11.09% | 278,780,039 |
| 2025-02-04 | 2025-01-28 | 3.393 | 82,980,553 | +29,334 | 11.10% | 281,529,641 |
| 2025-02-03 | 2025-01-24 | 3.360 | 82,951,219 | -16,500 | 11.09% | 278,715,359 |
| 2025-01-27 | 2025-01-23 | 3.382 | 82,967,719 | +40,333 | 11.09% | 280,580,999 |
| 2025-01-24 | 2025-01-22 | 3.360 | 82,927,386 | -18,333 | 11.09% | 278,635,280 |
| 2025-01-23 | 2025-01-21 | 3.371 | 82,945,719 | +20,166 | 11.09% | 279,601,739 |
| 2025-01-22 | 2025-01-20 | 3.327 | 82,925,553 | -29,333 | 11.09% | 275,915,201 |
| 2025-01-21 | 2025-01-17 | 3.327 | 82,954,886 | +11,917 | 11.09% | 276,012,800 |
| 2025-01-20 | 2025-01-16 | 3.305 | 82,942,969 | +62,333 | 11.09% | 274,163,489 |
| 2025-01-17 | 2025-01-15 | 3.338 | 82,880,636 | -8,250 | 11.08% | 276,669,900 |
| 2025-01-16 | 2025-01-14 | 3.338 | 82,888,886 | -6,417 | 11.08% | 276,697,440 |
| 2025-01-15 | 2025-01-13 | 3.284 | 82,895,303 | +145,751 | 11.08% | 272,197,311 |
| 2025-01-14 | 2025-01-10 | 3.393 | 82,749,552 | -2,750 | 11.06% | 280,745,919 |
| 2025-01-13 | 2025-01-09 | 3.415 | 82,752,302 | -10,084 | 11.06% | 282,560,749 |
| 2025-01-10 | 2025-01-08 | 3.393 | 82,762,386 | -19,250 | 11.07% | 280,789,462 |
| 2025-01-09 | 2025-01-07 | 3.415 | 82,781,636 | +16,500 | 11.07% | 282,660,911 |
| 2025-01-08 | 2025-01-06 | 3.447 | 82,765,136 | +23,834 | 11.07% | 285,313,242 |
| 2025-01-07 | 2025-01-03 | 3.425 | 82,741,302 | +23,833 | 11.06% | 283,425,819 |
| 2025-01-06 | 2025-01-02 | 3.425 | 82,717,469 | +72,417 | 11.06% | 283,344,181 |
| 2025-01-03 | 2024-12-31 | 3.415 | 82,645,052 | +76,084 | 11.05% | 282,194,540 |
| 2025-01-02 | 2024-12-27 | 3.404 | 82,568,968 | -8,250 | 11.04% | 281,033,999 |
| 2024-12-30 | 2024-12-24 | 3.404 | 82,577,218 | -12,834 | 11.04% | 281,062,079 |
| 2024-12-27 | 2024-12-20 | 3.338 | 82,590,052 | -9,166 | 11.04% | 275,699,881 |
| 2024-12-23 | 2024-12-19 | 3.349 | 82,599,218 | +22,916 | 11.04% | 276,631,558 |
| 2024-12-20 | 2024-12-18 | 3.404 | 82,576,302 | +91,667 | 11.04% | 281,058,961 |
| 2024-12-19 | 2024-12-17 | 3.371 | 82,484,635 | +105,417 | 11.03% | 278,047,471 |
| 2024-12-18 | 2024-12-16 | 3.393 | 82,379,218 | +19,250 | 11.01% | 279,489,480 |
| 2024-12-17 | 2024-12-13 | 3.338 | 82,359,968 | +110,000 | 11.01% | 274,931,821 |
| 2024-12-16 | 2024-12-12 | 3.327 | 82,249,968 | +121,917 | 11.00% | 273,667,352 |
| 2024-12-13 | 2024-12-11 | 3.305 | 82,128,051 | +4,584 | 10.98% | 271,469,822 |
| 2024-12-12 | 2024-12-10 | 3.305 | 82,123,467 | +122,833 | 10.98% | 271,454,669 |
| 2024-12-11 | 2024-12-09 | 3.305 | 82,000,634 | -14,666 | 10.96% | 271,048,652 |
| 2024-12-10 | 2024-12-06 | 3.273 | 82,015,300 | -9,167 | 10.97% | 268,412,999 |
| 2024-12-09 | 2024-12-05 | 3.273 | 82,024,467 | +90,750 | 10.97% | 268,443,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 81,933,717 | -4,583 | 10.96% | 268,146,001 |
| 2024-12-05 | 2024-12-03 | 3.262 | 81,938,300 | -1,833 | 10.96% | 267,267,130 |
| 2024-12-04 | 2024-12-02 | 3.273 | 81,940,133 | +11,916 | 10.96% | 268,166,999 |
| 2024-12-03 | 2024-11-29 | 3.273 | 81,928,217 | -5,500 | 10.95% | 268,128,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 81,933,717 | +45,834 | 10.96% | 268,146,001 |
| 2024-11-29 | 2024-11-27 | 3.295 | 81,887,883 | +109,083 | 10.95% | 269,782,639 |
| 2024-11-28 | 2024-11-26 | 3.273 | 81,778,800 | -916 | 10.93% | 267,639,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 81,779,716 | +77,917 | 10.93% | 269,426,279 |
| 2024-11-26 | 2024-11-22 | 3.295 | 81,701,799 | +92,583 | 10.92% | 269,169,579 |
| 2024-11-25 | 2024-11-21 | 3.284 | 81,609,216 | +176,001 | 10.91% | 267,974,281 |
| 2024-11-22 | 2024-11-20 | 3.273 | 81,433,215 | -10,084 | 10.89% | 266,507,999 |
| 2024-11-21 | 2024-11-19 | 3.273 | 81,443,299 | +4,584 | 10.89% | 266,541,001 |
| 2024-11-20 | 2024-11-18 | 3.251 | 81,438,715 | +11,916 | 10.89% | 264,749,159 |
| 2024-11-19 | 2024-11-15 | 3.240 | 81,426,799 | -3,666 | 10.89% | 263,822,131 |
| 2024-11-18 | 2024-11-14 | 3.262 | 81,430,465 | -11,917 | 10.89% | 265,610,669 |
| 2024-11-15 | 2024-11-13 | 3.273 | 81,442,382 | -5,500 | 10.89% | 266,538,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 81,447,882 | -6,417 | 10.89% | 265,667,480 |
| 2024-11-13 | 2024-11-11 | 3.316 | 81,454,299 | -55,000 | 10.89% | 270,131,361 |
| 2024-11-12 | 2024-11-08 | 3.305 | 81,509,299 | -61,417 | 10.90% | 269,424,570 |
| 2024-11-11 | 2024-11-07 | 3.327 | 81,570,716 | -24,750 | 10.91% | 271,407,301 |
| 2024-11-08 | 2024-11-06 | 3.327 | 81,595,466 | -125,583 | 10.91% | 271,489,651 |
| 2024-11-07 | 2024-11-05 | 3.316 | 81,721,049 | +916 | 10.93% | 271,015,998 |
| 2024-11-06 | 2024-11-04 | 3.305 | 81,720,133 | -107,250 | 10.93% | 270,121,471 |
| 2024-11-05 | 2024-11-01 | 3.360 | 81,827,383 | -52,250 | 10.94% | 274,939,280 |
| 2024-11-04 | 2024-10-31 | 3.338 | 81,879,633 | -28,417 | 10.95% | 273,328,379 |
| 2024-11-01 | 2024-10-30 | 3.273 | 81,908,050 | -27,500 | 10.95% | 268,062,000 |
| 2024-10-31 | 2024-10-29 | 3.284 | 81,935,550 | +9,167 | 10.96% | 269,045,840 |
| 2024-10-30 | 2024-10-28 | 3.273 | 81,926,383 | -33,917 | 10.95% | 268,121,999 |
| 2024-10-29 | 2024-10-25 | 3.251 | 81,960,300 | -39,417 | 10.96% | 266,444,780 |
| 2024-10-28 | 2024-10-24 | 3.251 | 81,999,717 | +21,084 | 10.96% | 266,572,920 |
| 2024-10-25 | 2024-10-23 | 3.295 | 81,978,633 | -32,084 | 10.96% | 270,081,618 |
| 2024-10-24 | 2024-10-22 | 3.316 | 82,010,717 | -83,417 | 10.97% | 271,976,640 |
| 2024-10-23 | 2024-10-21 | 3.316 | 82,094,134 | -42,167 | 10.98% | 272,253,281 |
| 2024-10-22 | 2024-10-18 | 3.371 | 82,136,301 | -153,083 | 10.98% | 276,873,271 |
| 2024-10-21 | 2024-10-17 | 3.371 | 82,289,384 | -50,417 | 11.00% | 277,389,299 |
| 2024-10-18 | 2024-10-16 | 3.349 | 82,339,801 | -41,250 | 11.01% | 275,762,750 |
| 2024-10-17 | 2024-10-15 | 3.371 | 82,381,051 | -105,417 | 11.01% | 277,698,299 |
| 2024-10-16 | 2024-10-14 | 3.393 | 82,486,468 | +92,583 | 11.03% | 279,853,349 |
| 2024-10-15 | 2024-10-10 | 3.382 | 82,393,885 | -916 | 11.02% | 278,640,401 |
| 2024-10-14 | 2024-10-09 | 3.382 | 82,394,801 | +81,583 | 11.02% | 278,643,499 |
| 2024-10-10 | 2024-10-08 | 3.338 | 82,313,218 | -322,667 | 11.01% | 274,775,761 |
| 2024-10-09 | 2024-10-07 | 3.491 | 82,635,885 | -576,585 | 11.05% | 288,473,599 |
| 2024-10-08 | 2024-10-04 | 3.404 | 83,212,470 | -210,834 | 11.13% | 283,224,240 |
| 2024-10-07 | 2024-10-03 | 3.382 | 83,423,304 | +221,834 | 11.15% | 282,121,700 |
| 2024-10-04 | 2024-10-02 | 3.360 | 83,201,470 | +260,334 | 11.12% | 279,556,200 |
| 2024-10-03 | 2024-09-30 | 3.262 | 82,941,136 | -283,251 | 11.09% | 270,538,190 |
| 2024-10-02 | 2024-09-27 | 3.273 | 83,224,387 | -203,500 | 11.13% | 272,370,001 |
| 2024-09-30 | 2024-09-26 | 3.218 | 83,427,887 | -24,750 | 11.15% | 268,485,399 |
| 2024-09-27 | 2024-09-25 | 3.185 | 83,452,637 | +63,250 | 11.16% | 265,833,879 |
| 2024-09-26 | 2024-09-24 | 3.153 | 83,389,387 | -173,251 | 11.15% | 262,903,299 |
| 2024-09-25 | 2024-09-23 | 3.175 | 83,562,638 | -33,916 | 11.17% | 265,272,691 |
| 2024-09-24 | 2024-09-20 | 3.175 | 83,596,554 | -10,084 | 11.18% | 265,380,359 |
| 2024-09-23 | 2024-09-19 | 3.142 | 83,606,638 | +155,834 | 11.18% | 262,676,161 |
| 2024-09-20 | 2024-09-17 | 2.935 | 83,450,804 | +95,334 | 11.16% | 244,889,530 |
| 2024-09-19 | 2024-09-16 | 2.935 | 83,355,470 | +38,500 | 11.15% | 244,609,769 |
| 2024-09-17 | 2024-09-13 | 2.945 | 83,316,970 | +19,250 | 11.14% | 245,405,699 |
| 2024-09-16 | 2024-09-12 | 2.935 | 83,297,720 | +4,583 | 11.14% | 244,440,299 |
| 2024-09-13 | 2024-09-11 | 2.935 | 83,293,137 | +25,667 | 11.14% | 244,426,850 |
| 2024-09-12 | 2024-09-10 | 2.978 | 83,267,470 | +14,666 | 11.13% | 247,985,009 |
| 2024-09-11 | 2024-09-09 | 2.978 | 83,252,804 | +46,751 | 11.13% | 247,941,331 |
| 2024-09-10 | 2024-09-05 | 2.945 | 83,206,053 | -47,667 | 11.13% | 245,078,999 |
| 2024-09-09 | 2024-09-04 | 2.945 | 83,253,720 | +70,583 | 11.13% | 245,219,399 |
| 2024-09-05 | 2024-09-03 | 2.935 | 83,183,137 | +6,417 | 11.12% | 244,104,051 |
| 2024-09-04 | 2024-09-02 | 2.945 | 83,176,720 | -16,500 | 11.19% | 244,992,600 |
| 2024-09-03 | 2024-08-30 | 3.011 | 83,193,220 | -38,500 | 11.19% | 250,486,560 |
| 2024-09-02 | 2024-08-29 | 2.945 | 83,231,720 | -4,583 | 11.20% | 245,154,600 |
| 2024-08-30 | 2024-08-28 | 2.935 | 83,236,303 | -1,310,196 | 11.20% | 244,260,069 |
| 2024-08-29 | 2024-08-27 | 3.278 | 84,546,499 | +101,751 | 11.37% | 277,167,805 |
| 2024-08-28 | 2024-08-26 | 3.267 | 84,444,748 | +4,941,002 | 11.36% | 275,862,888 |
| 2024-08-27 | 2024-08-23 | 3.221 | 79,503,746 | +756,340 | 11.28% | 256,063,641 |
| 2024-08-26 | 2024-08-22 | 3.244 | 78,747,406 | +35,644 | 11.17% | 255,439,267 |
| 2024-08-23 | 2024-08-21 | 3.232 | 78,711,762 | +171,263 | 11.16% | 254,418,243 |
| 2024-08-22 | 2024-08-20 | 3.221 | 78,540,499 | +517,267 | 11.14% | 252,961,240 |
| 2024-08-21 | 2024-08-19 | 3.221 | 78,023,232 | +30,427 | 11.07% | 251,295,240 |
| 2024-08-20 | 2024-08-16 | 3.209 | 77,992,805 | +290,365 | 11.06% | 250,300,108 |
| 2024-08-19 | 2024-08-15 | 3.163 | 77,702,440 | +190,389 | 11.02% | 245,793,076 |
| 2024-08-16 | 2024-08-14 | 3.094 | 77,512,051 | +39,121 | 10.99% | 239,841,208 |
| 2024-08-15 | 2024-08-13 | 3.094 | 77,472,930 | -19,126 | 10.99% | 239,720,158 |
| 2024-08-14 | 2024-08-12 | 3.129 | 77,492,056 | +19,996 | 10.99% | 242,453,457 |
| 2024-08-13 | 2024-08-09 | 3.152 | 77,472,060 | +869 | 10.99% | 244,173,181 |
| 2024-08-12 | 2024-08-08 | 3.140 | 77,471,191 | +21,734 | 10.99% | 243,279,309 |
| 2024-08-09 | 2024-08-07 | 3.209 | 77,449,457 | -107,800 | 10.98% | 248,556,357 |
| 2024-08-08 | 2024-08-06 | 3.140 | 77,557,257 | -60,855 | 11.00% | 243,549,578 |
| 2024-08-07 | 2024-08-05 | 3.083 | 77,618,112 | +14,779 | 11.01% | 239,276,564 |
| 2024-08-06 | 2024-08-02 | 3.129 | 77,603,333 | +15,648 | 11.01% | 242,801,616 |
| 2024-08-05 | 2024-08-01 | 3.152 | 77,587,685 | -19,126 | 11.00% | 244,537,603 |
| 2024-08-02 | 2024-07-31 | 3.083 | 77,606,811 | +26,081 | 11.01% | 239,241,725 |
| 2024-08-01 | 2024-07-30 | 3.071 | 77,580,730 | -27,819 | 11.00% | 238,268,931 |
| 2024-07-31 | 2024-07-29 | 3.117 | 77,608,549 | -11,302 | 11.01% | 241,925,222 |
| 2024-07-30 | 2024-07-26 | 3.094 | 77,619,851 | -6,085 | 11.01% | 240,174,767 |
| 2024-07-29 | 2024-07-25 | 3.106 | 77,625,936 | +26,080 | 11.01% | 241,086,509 |
| 2024-07-25 | 2024-07-23 | 3.106 | 77,599,856 | +11,302 | 11.01% | 241,005,511 |
| 2024-07-24 | 2024-07-22 | 3.106 | 77,588,554 | +29,558 | 11.00% | 240,970,410 |
| 2024-07-23 | 2024-07-19 | 3.083 | 77,558,996 | +19,126 | 11.00% | 239,094,324 |
| 2024-07-22 | 2024-07-18 | 3.094 | 77,539,870 | +14,779 | 11.00% | 239,927,287 |
| 2024-07-19 | 2024-07-17 | 3.140 | 77,525,091 | +10,432 | 11.00% | 243,448,569 |
| 2024-07-18 | 2024-07-16 | 3.083 | 77,514,659 | -39,121 | 10.99% | 238,957,645 |
| 2024-07-17 | 2024-07-15 | 3.129 | 77,553,780 | +32,166 | 11.00% | 242,646,577 |
| 2024-07-16 | 2024-07-12 | 3.117 | 77,521,614 | +53,900 | 11.00% | 241,654,224 |
| 2024-07-15 | 2024-07-11 | 3.117 | 77,467,714 | +3,478 | 10.99% | 241,486,204 |
| 2024-07-12 | 2024-07-10 | 3.106 | 77,464,236 | +3,477 | 10.99% | 240,584,310 |
| 2024-07-11 | 2024-07-09 | 3.106 | 77,460,759 | -4,346 | 10.99% | 240,573,511 |
| 2024-07-10 | 2024-07-08 | 3.083 | 77,465,105 | -4,347 | 10.99% | 238,804,882 |
| 2024-07-09 | 2024-07-05 | 3.129 | 77,469,452 | +1,738 | 10.99% | 242,382,735 |
| 2024-07-08 | 2024-07-04 | 3.094 | 77,467,714 | +51,292 | 10.99% | 239,704,018 |
| 2024-07-05 | 2024-07-03 | 3.071 | 77,416,422 | +1,739 | 10.98% | 237,764,302 |
| 2024-07-04 | 2024-07-02 | 3.071 | 77,414,683 | -27,819 | 10.98% | 237,758,962 |
| 2024-07-03 | 2024-06-28 | 3.071 | 77,442,502 | -20,865 | 10.98% | 237,844,400 |
| 2024-07-02 | 2024-06-27 | 3.048 | 77,463,367 | +6,086 | 10.99% | 236,126,396 |
| 2024-06-28 | 2024-06-26 | 3.094 | 77,457,281 | +15,648 | 10.99% | 239,671,736 |
| 2024-06-27 | 2024-06-25 | 3.060 | 77,441,633 | +12,171 | 10.98% | 236,950,938 |
| 2024-06-26 | 2024-06-24 | 3.094 | 77,429,462 | +21,734 | 10.98% | 239,585,657 |
| 2024-06-25 | 2024-06-21 | 3.083 | 77,407,728 | -18,256 | 10.98% | 238,628,004 |
| 2024-06-24 | 2024-06-20 | 3.152 | 77,425,984 | -106,670 | 10.98% | 244,027,961 |
| 2024-06-21 | 2024-06-19 | 3.140 | 77,532,654 | -99,107 | 11.00% | 243,472,319 |
| 2024-06-20 | 2024-06-18 | 3.106 | 77,631,761 | +278,194 | 11.01% | 241,104,600 |
| 2024-06-19 | 2024-06-17 | 3.094 | 77,353,567 | +171,263 | 10.97% | 239,350,820 |
| 2024-06-18 | 2024-06-14 | 3.129 | 77,182,304 | -165,178 | 10.95% | 241,484,320 |
| 2024-06-17 | 2024-06-13 | 3.106 | 77,347,482 | +14,779 | 10.97% | 240,221,701 |
| 2024-06-14 | 2024-06-12 | 3.094 | 77,332,703 | +93,022 | 10.97% | 239,286,261 |
| 2024-06-13 | 2024-06-11 | 3.140 | 77,239,681 | -11,302 | 10.96% | 242,552,309 |
| 2024-06-12 | 2024-06-07 | 3.163 | 77,250,983 | +34,774 | 10.96% | 244,365,000 |
| 2024-06-11 | 2024-06-06 | 3.140 | 77,216,209 | -8,986,456 | 10.95% | 242,478,601 |
| 2024-06-07 | 2024-06-05 | 3.140 | 86,202,665 | +8,723,041 | 12.23% | 270,698,366 |
| 2024-06-06 | 2024-06-04 | 3.106 | 77,479,624 | +62,594 | 10.99% | 240,632,101 |
| 2024-06-05 | 2024-06-03 | 3.014 | 77,417,030 | +5,216 | 10.98% | 233,313,620 |
| 2024-06-04 | 2024-05-31 | 3.014 | 77,411,814 | +16,518 | 10.98% | 233,297,900 |
| 2024-06-03 | 2024-05-30 | 2.968 | 77,395,296 | -61,724 | 10.98% | 229,687,079 |
| 2024-05-31 | 2024-05-29 | 2.968 | 77,457,020 | -51,292 | 10.99% | 229,870,259 |
| 2024-05-30 | 2024-05-28 | 3.002 | 77,508,312 | +16,517 | 10.99% | 232,697,159 |
| 2024-05-29 | 2024-05-27 | 2.991 | 77,491,795 | -45,206 | 10.99% | 231,756,201 |
| 2024-05-28 | 2024-05-24 | 2.968 | 77,537,001 | -134,750 | 11.00% | 230,107,619 |
| 2024-05-27 | 2024-05-23 | 2.956 | 77,671,751 | -93,891 | 11.02% | 229,614,079 |
| 2024-05-24 | 2024-05-22 | 2.991 | 77,765,642 | +35,644 | 11.03% | 232,575,200 |
| 2024-05-23 | 2024-05-21 | 2.979 | 77,729,998 | -5,216 | 11.02% | 231,574,489 |
| 2024-05-22 | 2024-05-20 | 3.025 | 77,735,214 | +117,363 | 11.03% | 235,166,709 |
| 2024-05-21 | 2024-05-17 | 2.991 | 77,617,851 | +15,648 | 11.01% | 232,133,199 |
| 2024-05-20 | 2024-05-16 | 3.002 | 77,602,203 | +115,624 | 11.01% | 232,979,040 |
| 2024-05-17 | 2024-05-14 | 2.968 | 77,486,579 | -60,855 | 10.99% | 229,957,981 |
| 2024-05-16 | 2024-05-13 | 3.025 | 77,547,434 | +185,173 | 11.00% | 234,598,631 |
| 2024-05-14 | 2024-05-10 | 2.991 | 77,362,261 | +11,302 | 10.97% | 231,368,801 |
| 2024-05-13 | 2024-05-09 | 2.887 | 77,350,959 | +15,648 | 10.97% | 223,327,250 |
| 2024-05-10 | 2024-05-08 | 2.876 | 77,335,311 | -46,075 | 10.97% | 222,392,501 |
| 2024-05-09 | 2024-05-07 | 2.887 | 77,381,386 | +29,558 | 10.98% | 223,415,099 |
| 2024-05-08 | 2024-05-06 | 2.876 | 77,351,828 | -59,986 | 10.97% | 222,439,999 |
| 2024-05-07 | 2024-05-03 | 2.864 | 77,411,814 | +124,318 | 10.98% | 221,722,050 |
| 2024-05-06 | 2024-05-02 | 2.772 | 77,287,496 | +35,644 | 10.96% | 214,253,820 |
| 2024-05-03 | 2024-04-30 | 2.761 | 77,251,852 | +19,995 | 10.96% | 213,266,399 |
| 2024-05-02 | 2024-04-29 | 2.761 | 77,231,857 | +76,503 | 10.95% | 213,211,199 |
| 2024-04-30 | 2024-04-26 | 2.715 | 77,155,354 | +24,342 | 10.94% | 209,450,000 |
| 2024-04-29 | 2024-04-25 | 2.715 | 77,131,012 | +4,347 | 10.94% | 209,383,920 |
| 2024-04-26 | 2024-04-24 | 2.726 | 77,126,665 | +5,216 | 10.94% | 210,259,290 |
| 2024-04-25 | 2024-04-23 | 2.715 | 77,121,449 | +8,694 | 10.94% | 209,357,960 |
| 2024-04-24 | 2024-04-22 | 2.692 | 77,112,755 | +13,040 | 10.94% | 207,560,339 |
| 2024-04-23 | 2024-04-19 | 2.565 | 77,099,715 | -8,694 | 10.94% | 197,769,780 |
| 2024-04-22 | 2024-04-18 | 2.600 | 77,108,409 | +8,694 | 10.94% | 200,452,961 |
| 2024-04-18 | 2024-04-16 | 2.531 | 77,099,715 | -8,918,724 | 10.94% | 195,109,200 |
| 2024-04-17 | 2024-04-15 | 2.623 | 86,018,439 | +8,918,724 | 12.20% | 225,594,599 |
| 2024-04-16 | 2024-04-12 | 2.634 | 77,099,715 | +172,132 | 10.94% | 203,090,940 |
| 2024-04-15 | 2024-04-11 | 2.669 | 76,927,583 | -7,825 | 10.91% | 205,292,161 |
| 2024-04-12 | 2024-04-10 | 2.692 | 76,935,408 | +6,955 | 10.91% | 207,082,983 |
| 2024-04-10 | 2024-04-08 | 2.692 | 76,928,453 | -22,603 | 10.91% | 207,064,263 |
| 2024-04-09 | 2024-04-05 | 2.703 | 76,951,056 | +16,518 | 10.91% | 208,010,252 |
| 2024-04-08 | 2024-04-03 | 2.715 | 76,934,538 | +182,564 | 11.00% | 208,850,561 |
| 2024-04-05 | 2024-04-02 | 2.726 | 76,751,974 | +173,872 | 10.97% | 209,237,824 |
| 2024-04-03 | 2024-03-28 | 2.761 | 76,578,102 | -889,351 | 10.95% | 211,406,401 |
| 2024-04-02 | 2024-03-27 | 2.726 | 77,467,453 | +468,583 | 11.07% | 211,188,331 |
| 2024-03-28 | 2024-03-26 | 3.012 | 76,998,870 | +76,504 | 11.01% | 231,932,661 |
| 2024-03-27 | 2024-03-25 | 3.012 | 76,922,366 | +1,629,825 | 10.99% | 231,702,219 |
| 2024-03-26 | 2024-03-22 | 3.000 | 75,292,541 | +705,209 | 11.41% | 225,874,741 |
| 2024-03-22 | 2024-03-20 | 3.000 | 74,587,332 | -8,200 | 11.30% | 223,759,141 |
| 2024-03-21 | 2024-03-19 | 3.000 | 74,595,532 | -136,942 | 11.30% | 223,783,741 |
| 2024-03-20 | 2024-03-18 | 3.012 | 74,732,474 | -190,242 | 11.32% | 225,105,921 |
| 2024-03-19 | 2024-03-15 | 3.024 | 74,922,716 | +346,044 | 11.35% | 226,592,640 |
| 2024-03-18 | 2024-03-14 | 2.927 | 74,576,672 | -66,420 | 11.30% | 218,270,401 |
| 2024-03-15 | 2024-03-13 | 2.927 | 74,643,092 | -31,981 | 11.31% | 218,464,799 |
| 2024-03-14 | 2024-03-12 | 2.951 | 74,675,073 | +113,162 | 11.32% | 220,379,721 |
| 2024-03-13 | 2024-03-11 | 2.927 | 74,561,911 | -383,765 | 11.30% | 218,227,199 |
| 2024-03-12 | 2024-03-08 | 2.963 | 74,945,676 | -169,742 | 11.36% | 222,092,279 |
| 2024-03-11 | 2024-03-07 | 3.012 | 75,115,418 | -245,184 | 11.38% | 226,259,409 |
| 2024-03-08 | 2024-03-06 | 3.037 | 75,360,602 | -162,362 | 11.42% | 228,835,981 |
| 2024-03-07 | 2024-03-05 | 3.061 | 75,522,964 | -52,480 | 11.44% | 231,171,001 |
| 2024-03-06 | 2024-03-04 | 3.073 | 75,575,444 | -131,202 | 11.45% | 232,253,279 |
| 2024-03-05 | 2024-03-01 | 3.085 | 75,706,646 | +88,561 | 11.47% | 233,579,720 |
| 2024-03-04 | 2024-02-29 | 3.073 | 75,618,085 | -46,740 | 11.46% | 232,384,321 |
| 2024-03-01 | 2024-02-28 | 3.061 | 75,664,825 | -109,882 | 11.47% | 231,605,229 |
| 2024-02-28 | 2024-02-26 | 3.098 | 75,774,707 | -36,900 | 11.48% | 234,713,781 |
| 2024-02-27 | 2024-02-23 | 3.122 | 75,811,607 | -24,601 | 11.49% | 236,677,119 |
| 2024-02-26 | 2024-02-22 | 3.134 | 75,836,208 | +16,401 | 11.49% | 237,678,741 |
| 2024-02-23 | 2024-02-21 | 3.098 | 75,819,807 | +158,262 | 11.49% | 234,853,479 |
| 2024-02-22 | 2024-02-20 | 3.085 | 75,661,545 | -3,280 | 11.47% | 233,440,569 |
| 2024-02-21 | 2024-02-19 | 3.073 | 75,664,825 | +57,400 | 11.47% | 232,527,959 |
| 2024-02-20 | 2024-02-16 | 3.061 | 75,607,425 | +108,242 | 11.46% | 231,429,531 |
| 2024-02-19 | 2024-02-15 | 3.037 | 75,499,183 | +6,560 | 11.44% | 229,256,789 |
| 2024-02-16 | 2024-02-14 | 3.037 | 75,492,623 | +24,600 | 11.44% | 229,236,869 |
| 2024-02-15 | 2024-02-09 | 3.037 | 75,468,023 | +49,201 | 11.44% | 229,162,170 |
| 2024-02-14 | 2024-02-07 | 3.061 | 75,418,822 | +31,980 | 11.43% | 230,852,229 |
| 2024-02-08 | 2024-02-06 | 3.061 | 75,386,842 | -35,260 | 11.42% | 230,754,340 |
| 2024-02-07 | 2024-02-05 | 3.098 | 75,422,102 | +100,041 | 11.43% | 233,621,579 |
| 2024-02-06 | 2024-02-02 | 3.171 | 75,322,061 | +138,582 | 11.41% | 238,823,000 |
| 2024-02-05 | 2024-02-01 | 3.098 | 75,183,479 | -53,301 | 11.39% | 232,882,439 |
| 2024-02-02 | 2024-01-31 | 3.122 | 75,236,780 | +27,880 | 11.40% | 234,882,560 |
| 2024-02-01 | 2024-01-30 | 3.122 | 75,208,900 | +45,921 | 11.40% | 234,795,521 |
| 2024-01-31 | 2024-01-29 | 3.134 | 75,162,979 | -57,862 | 11.39% | 235,568,770 |
| 2024-01-30 | 2024-01-26 | 3.122 | 75,220,841 | +101,323 | 11.40% | 234,832,800 |
| 2024-01-29 | 2024-01-25 | 3.122 | 75,119,518 | +8,200 | 11.38% | 234,516,479 |
| 2024-01-26 | 2024-01-24 | 3.110 | 75,111,318 | -40,181 | 11.38% | 233,574,899 |
| 2024-01-25 | 2024-01-23 | 3.122 | 75,151,499 | -820 | 11.39% | 234,616,320 |
| 2024-01-24 | 2024-01-22 | 3.061 | 75,152,319 | +28,700 | 11.39% | 230,036,480 |
| 2024-01-23 | 2024-01-19 | 3.171 | 75,123,619 | -32,800 | 11.38% | 238,193,802 |
| 2024-01-22 | 2024-01-18 | 3.207 | 75,156,419 | +31,980 | 11.39% | 241,047,390 |
| 2024-01-18 | 2024-01-16 | 3.244 | 75,124,439 | +820 | 11.38% | 243,693,242 |
| 2024-01-16 | 2024-01-12 | 3.256 | 75,123,619 | -7,380 | 11.38% | 244,606,712 |
| 2024-01-12 | 2024-01-10 | 3.244 | 75,130,999 | -1,640 | 11.38% | 243,714,521 |
| 2024-01-11 | 2024-01-09 | 3.244 | 75,132,639 | +1,640 | 11.39% | 243,719,841 |
| 2024-01-10 | 2024-01-08 | 3.219 | 75,130,999 | +49,201 | 11.38% | 241,882,081 |
| 2024-01-09 | 2024-01-05 | 3.244 | 75,081,798 | +36,900 | 11.38% | 243,554,920 |
| 2024-01-05 | 2024-01-03 | 3.280 | 75,044,898 | +13,941 | 11.37% | 246,180,732 |
| 2024-01-04 | 2024-01-02 | 3.256 | 75,030,957 | -13,941 | 11.37% | 244,304,999 |
| 2024-01-03 | 2023-12-29 | 3.256 | 75,044,898 | -2,460 | 11.37% | 244,350,392 |
| 2024-01-02 | 2023-12-28 | 3.268 | 75,047,358 | +27,881 | 11.37% | 245,273,602 |
| 2023-12-29 | 2023-12-27 | 3.158 | 75,019,477 | +1,640 | 11.37% | 236,948,739 |
| 2023-12-28 | 2023-12-22 | 3.183 | 75,017,837 | +12,300 | 11.37% | 238,773,239 |
| 2023-12-27 | 2023-12-21 | 3.171 | 75,005,537 | -20,500 | 11.37% | 237,819,400 |
| 2023-12-22 | 2023-12-20 | 3.183 | 75,026,037 | +21,320 | 11.37% | 238,799,339 |
| 2023-12-21 | 2023-12-19 | 3.171 | 75,004,717 | +7,380 | 11.37% | 237,816,800 |
| 2023-12-20 | 2023-12-18 | 3.183 | 74,997,337 | -820 | 11.36% | 238,707,990 |
| 2023-12-19 | 2023-12-15 | 3.134 | 74,998,157 | +22,960 | 11.36% | 235,052,200 |
| 2023-12-18 | 2023-12-14 | 3.122 | 74,975,197 | +60,681 | 11.36% | 234,065,921 |
| 2023-12-14 | 2023-12-12 | 3.134 | 74,914,516 | -23,780 | 11.35% | 234,790,060 |
| 2023-12-13 | 2023-12-11 | 3.134 | 74,938,296 | -10,660 | 11.36% | 234,864,590 |
| 2023-12-12 | 2023-12-08 | 3.146 | 74,948,956 | +28,700 | 11.36% | 235,811,999 |
| 2023-12-11 | 2023-12-07 | 3.146 | 74,920,256 | -30,340 | 11.35% | 235,721,700 |
| 2023-12-08 | 2023-12-06 | 3.134 | 74,950,596 | +9,020 | 11.36% | 234,903,139 |
| 2023-12-07 | 2023-12-05 | 3.158 | 74,941,576 | +24,600 | 11.36% | 236,702,689 |
| 2023-12-06 | 2023-12-04 | 3.158 | 74,916,976 | +18,860 | 11.35% | 236,624,990 |
| 2023-12-05 | 2023-12-01 | 3.146 | 74,898,116 | +4,100 | 11.35% | 235,652,041 |
| 2023-12-04 | 2023-11-30 | 3.158 | 74,894,016 | +36,081 | 11.35% | 236,552,471 |
| 2023-12-01 | 2023-11-29 | 3.158 | 74,857,935 | +60,681 | 11.34% | 236,438,510 |
| 2023-11-30 | 2023-11-28 | 3.195 | 74,797,254 | -1,640 | 11.33% | 238,983,299 |
| 2023-11-29 | 2023-11-27 | 3.183 | 74,798,894 | +61,500 | 11.33% | 238,076,369 |
| 2023-11-28 | 2023-11-24 | 3.171 | 74,737,394 | +820 | 11.33% | 236,969,201 |
| 2023-11-27 | 2023-11-23 | 3.195 | 74,736,574 | +54,121 | 11.33% | 238,789,421 |
| 2023-11-24 | 2023-11-22 | 3.183 | 74,682,453 | +22,140 | 11.32% | 237,705,750 |
| 2023-11-23 | 2023-11-21 | 3.158 | 74,660,313 | +22,961 | 11.31% | 235,814,321 |
| 2023-11-22 | 2023-11-20 | 3.158 | 74,637,352 | -36,081 | 11.31% | 235,741,799 |
| 2023-11-21 | 2023-11-17 | 3.158 | 74,673,433 | +2,460 | 11.32% | 235,855,761 |
| 2023-11-17 | 2023-11-15 | 3.171 | 74,670,973 | +20,501 | 11.32% | 236,758,601 |
| 2023-11-16 | 2023-11-14 | 3.195 | 74,650,472 | +13,120 | 11.31% | 238,514,318 |
| 2023-11-14 | 2023-11-10 | 3.183 | 74,637,352 | -2,460 | 11.31% | 237,562,199 |
| 2023-11-13 | 2023-11-09 | 3.171 | 74,639,812 | -9,020 | 11.31% | 236,659,799 |
| 2023-11-10 | 2023-11-08 | 3.195 | 74,648,832 | -22,141 | 11.31% | 238,509,079 |
| 2023-11-09 | 2023-11-07 | 3.158 | 74,670,973 | -14,760 | 11.32% | 235,847,991 |
| 2023-11-08 | 2023-11-06 | 3.195 | 74,685,733 | -39,360 | 11.32% | 238,626,980 |
| 2023-11-07 | 2023-11-03 | 3.195 | 74,725,093 | +10,660 | 11.32% | 238,752,739 |
| 2023-11-06 | 2023-11-02 | 3.171 | 74,714,433 | +43,460 | 11.32% | 236,896,399 |
| 2023-11-02 | 2023-10-31 | 3.110 | 74,670,973 | -3,280 | 11.32% | 232,205,551 |
| 2023-11-01 | 2023-10-30 | 3.146 | 74,674,253 | -820 | 11.32% | 234,947,701 |
| 2023-10-31 | 2023-10-27 | 3.146 | 74,675,073 | +8,200 | 11.32% | 234,950,281 |
| 2023-10-30 | 2023-10-26 | 3.134 | 74,666,873 | +18,041 | 11.31% | 234,013,921 |
| 2023-10-27 | 2023-10-25 | 3.171 | 74,648,832 | -27,061 | 11.31% | 236,688,399 |
| 2023-10-26 | 2023-10-24 | 3.195 | 74,675,893 | -22,140 | 11.32% | 238,595,541 |
| 2023-10-25 | 2023-10-20 | 3.171 | 74,698,033 | -2,460 | 11.32% | 236,844,400 |
| 2023-10-24 | 2023-10-19 | 3.171 | 74,700,493 | -2,460 | 11.32% | 236,852,200 |
| 2023-10-20 | 2023-10-18 | 3.232 | 74,702,953 | -7,380 | 11.32% | 241,415,000 |
| 2023-10-19 | 2023-10-17 | 3.207 | 74,710,333 | -9,020 | 11.32% | 239,616,669 |
| 2023-10-18 | 2023-10-16 | 3.207 | 74,719,353 | +4,100 | 11.32% | 239,645,599 |
| 2023-10-17 | 2023-10-13 | 3.195 | 74,715,253 | -3,280 | 11.32% | 238,721,299 |
| 2023-10-16 | 2023-10-12 | 3.207 | 74,718,533 | -5,740 | 11.32% | 239,642,969 |
| 2023-10-13 | 2023-10-11 | 3.207 | 74,724,273 | -63,961 | 11.32% | 239,661,379 |
| 2023-10-12 | 2023-10-10 | 3.146 | 74,788,234 | -4,100 | 11.33% | 235,306,319 |
| 2023-10-09 | 2023-10-05 | 3.110 | 74,792,334 | -31,161 | 11.33% | 232,582,949 |
| 2023-10-04 | 2023-09-29 | 3.098 | 74,823,495 | +5,740 | 11.34% | 231,767,381 |
| 2023-09-28 | 2023-09-26 | 3.024 | 74,817,755 | -3,280 | 11.34% | 226,275,201 |
| 2023-09-27 | 2023-09-25 | 3.049 | 74,821,035 | +22,961 | 11.34% | 228,110,001 |
| 2023-09-26 | 2023-09-22 | 3.085 | 74,798,074 | -1,640 | 11.33% | 230,776,479 |
| 2023-09-25 | 2023-09-21 | 3.085 | 74,799,714 | -4,100 | 11.33% | 230,781,539 |
| 2023-09-21 | 2023-09-19 | 3.122 | 74,803,814 | -48,381 | 11.34% | 233,530,879 |
| 2023-09-20 | 2023-09-18 | 3.146 | 74,852,195 | +3,280 | 11.34% | 235,507,560 |
| 2023-09-19 | 2023-09-15 | 3.146 | 74,848,915 | -41,001 | 11.34% | 235,497,240 |
| 2023-09-18 | 2023-09-14 | 3.158 | 74,889,916 | -41,820 | 11.35% | 236,539,521 |
| 2023-09-15 | 2023-09-13 | 3.183 | 74,931,736 | +21,320 | 11.35% | 238,499,190 |
| 2023-09-14 | 2023-09-12 | 3.219 | 74,910,416 | -809,350 | 11.35% | 241,171,921 |
| 2023-09-13 | 2023-09-11 | 3.232 | 75,719,766 | +172,202 | 11.47% | 244,701,000 |
| 2023-09-12 | 2023-09-07 | 3.195 | 75,547,564 | +249,283 | 11.45% | 241,380,600 |
| 2023-09-11 | 2023-09-06 | 3.195 | 75,298,281 | +820 | 11.41% | 240,584,121 |
| 2023-09-07 | 2023-09-05 | 3.195 | 75,297,461 | +104,962 | 11.41% | 240,581,501 |
| 2023-09-06 | 2023-09-04 | 3.195 | 75,192,499 | -653,549 | 11.39% | 240,246,139 |
| 2023-09-05 | 2023-08-31 | 3.219 | 75,846,048 | +26,241 | 11.49% | 244,184,161 |
| 2023-09-04 | 2023-08-30 | 3.219 | 75,819,807 | -8,669,971 | 11.49% | 244,099,679 |
| 2023-08-31 | 2023-08-29 | 3.603 | 84,489,778 | -88,561 | 12.88% | 304,414,531 |
| 2023-08-30 | 2023-08-28 | 3.603 | 84,578,339 | +4,304,891 | 12.89% | 304,733,614 |
| 2023-08-29 | 2023-08-25 | 3.577 | 80,273,448 | +21,613,028 | 12.91% | 287,157,321 |
| 2023-08-25 | 2023-08-23 | 3.590 | 58,660,420 | +45,074 | 9.44% | 210,597,180 |
| 2023-08-24 | 2023-08-22 | 3.603 | 58,615,346 | -45,851 | 9.43% | 211,189,608 |
| 2023-08-23 | 2023-08-21 | 3.564 | 58,661,197 | -52,068 | 9.44% | 209,090,292 |
| 2023-08-22 | 2023-08-18 | 3.577 | 58,713,265 | +167,861 | 9.44% | 210,031,390 |
| 2023-08-21 | 2023-08-17 | 3.487 | 58,545,404 | -37,302 | 9.42% | 204,157,471 |
| 2023-08-18 | 2023-08-16 | 3.526 | 58,582,706 | +14,765 | 9.42% | 206,549,035 |
| 2023-08-17 | 2023-08-15 | 3.564 | 58,567,941 | -20,205 | 9.42% | 208,757,893 |
| 2023-08-16 | 2023-08-14 | 3.590 | 58,588,146 | +15,542 | 9.42% | 210,337,708 |
| 2023-08-15 | 2023-08-11 | 3.564 | 58,572,604 | -3,108 | 9.42% | 208,774,514 |
| 2023-08-14 | 2023-08-10 | 3.603 | 58,575,712 | +26,422 | 9.42% | 211,046,807 |
| 2023-08-11 | 2023-08-09 | 3.577 | 58,549,290 | -48,959 | 9.42% | 209,444,812 |
| 2023-08-10 | 2023-08-08 | 3.603 | 58,598,249 | +10,880 | 9.43% | 211,128,008 |
| 2023-08-09 | 2023-08-07 | 3.590 | 58,587,369 | +45,851 | 9.42% | 210,334,919 |
| 2023-08-08 | 2023-08-04 | 3.590 | 58,541,518 | -10,103 | 9.42% | 210,170,309 |
| 2023-08-07 | 2023-08-03 | 3.564 | 58,551,621 | -17,097 | 9.42% | 208,699,722 |
| 2023-08-04 | 2023-08-02 | 3.590 | 58,568,718 | +41,965 | 9.42% | 210,267,960 |
| 2023-08-03 | 2023-08-01 | 3.590 | 58,526,753 | +14,766 | 9.41% | 210,117,301 |
| 2023-08-02 | 2023-07-31 | 3.603 | 58,511,987 | -129,782 | 9.41% | 210,817,208 |
| 2023-08-01 | 2023-07-28 | 3.629 | 58,641,769 | +35,749 | 9.43% | 212,793,986 |
| 2023-07-31 | 2023-07-27 | 3.616 | 58,606,020 | +3,885 | 9.43% | 211,910,135 |
| 2023-07-28 | 2023-07-26 | 3.577 | 58,602,135 | -9,325 | 9.43% | 209,633,852 |
| 2023-07-27 | 2023-07-25 | 3.577 | 58,611,460 | +23,314 | 9.43% | 209,667,209 |
| 2023-07-26 | 2023-07-24 | 3.590 | 58,588,146 | -49,737 | 9.42% | 210,337,708 |
| 2023-07-25 | 2023-07-21 | 3.577 | 58,637,883 | -7,771 | 9.43% | 209,761,731 |
| 2023-07-24 | 2023-07-20 | 3.552 | 58,645,654 | +8,548 | 9.43% | 208,280,252 |
| 2023-07-21 | 2023-07-19 | 3.564 | 58,637,106 | +1,554 | 9.43% | 209,004,423 |
| 2023-07-20 | 2023-07-18 | 3.590 | 58,635,552 | +51,291 | 9.43% | 210,507,901 |
| 2023-07-19 | 2023-07-14 | 3.590 | 58,584,261 | -30,308 | 9.42% | 210,323,761 |
| 2023-07-18 | 2023-07-13 | 3.590 | 58,614,569 | +9,326 | 9.43% | 210,432,570 |
| 2023-07-14 | 2023-07-12 | 3.603 | 58,605,243 | -38,080 | 9.43% | 211,153,207 |
| 2023-07-13 | 2023-07-11 | 3.564 | 58,643,323 | -8,548 | 9.43% | 209,026,582 |
| 2023-07-12 | 2023-07-10 | 3.526 | 58,651,871 | +46,628 | 9.43% | 206,792,895 |
| 2023-07-11 | 2023-07-07 | 3.539 | 58,605,243 | -1,555 | 9.43% | 207,382,614 |
| 2023-07-10 | 2023-07-06 | 3.564 | 58,606,798 | -777 | 9.43% | 208,896,394 |
| 2023-07-07 | 2023-07-05 | 3.577 | 58,607,575 | +1,555 | 9.43% | 209,653,312 |
| 2023-07-06 | 2023-07-04 | 3.616 | 58,606,020 | -6,995 | 9.43% | 211,910,135 |
| 2023-07-05 | 2023-07-03 | 3.603 | 58,613,015 | -3,885 | 9.43% | 211,181,209 |
| 2023-07-04 | 2023-06-30 | 3.577 | 58,616,900 | +14,765 | 9.43% | 209,686,670 |
| 2023-07-03 | 2023-06-29 | 3.564 | 58,602,135 | -6,994 | 9.43% | 208,879,773 |
| 2023-06-30 | 2023-06-28 | 3.603 | 58,609,129 | +22,537 | 9.43% | 211,167,208 |
| 2023-06-29 | 2023-06-27 | 3.667 | 58,586,592 | +1,554 | 9.42% | 214,855,401 |
| 2023-06-28 | 2023-06-26 | 3.577 | 58,585,038 | +777 | 9.42% | 209,572,692 |
| 2023-06-27 | 2023-06-23 | 3.564 | 58,584,261 | +38,857 | 9.42% | 208,816,063 |
| 2023-06-26 | 2023-06-21 | 3.616 | 58,545,404 | -27,200 | 9.42% | 211,690,957 |
| 2023-06-23 | 2023-06-20 | 3.680 | 58,572,604 | -19,428 | 9.42% | 215,557,801 |
| 2023-06-21 | 2023-06-19 | 3.680 | 58,592,032 | -11,657 | 9.42% | 215,629,300 |
| 2023-06-20 | 2023-06-16 | 3.706 | 58,603,689 | -28,754 | 9.43% | 217,180,397 |
| 2023-06-19 | 2023-06-15 | 3.654 | 58,632,443 | -11,657 | 9.43% | 214,269,082 |
| 2023-06-16 | 2023-06-14 | 3.680 | 58,644,100 | -20,206 | 9.43% | 215,820,919 |
| 2023-06-15 | 2023-06-13 | 3.693 | 58,664,306 | -26,422 | 9.44% | 216,650,160 |
| 2023-06-14 | 2023-06-12 | 3.667 | 58,690,728 | -14,766 | 9.44% | 215,237,300 |
| 2023-06-13 | 2023-06-09 | 3.693 | 58,705,494 | +99,474 | 9.44% | 216,802,269 |
| 2023-06-12 | 2023-06-08 | 3.719 | 58,606,020 | -778 | 9.43% | 217,943,164 |
| 2023-06-09 | 2023-06-07 | 3.680 | 58,606,798 | +956,654 | 9.43% | 215,683,641 |
| 2023-06-08 | 2023-06-06 | 3.629 | 57,650,144 | -12,434 | 9.27% | 209,195,667 |
| 2023-06-07 | 2023-06-05 | 3.642 | 57,662,578 | -1,554 | 9.27% | 209,982,775 |
| 2023-06-06 | 2023-06-02 | 3.616 | 57,664,132 | -13,214,523 | 9.28% | 208,504,416 |
| 2023-06-05 | 2023-06-01 | 3.552 | 70,878,655 | +466 | 11.40% | 251,725,800 |
| 2023-06-02 | 2023-05-31 | 3.539 | 70,878,189 | +7,772 | 11.40% | 250,812,101 |
| 2023-06-01 | 2023-05-30 | 3.564 | 70,870,417 | -467 | 11.40% | 252,608,486 |
| 2023-05-31 | 2023-05-29 | 3.590 | 70,870,884 | +15,543 | 11.40% | 254,434,051 |
| 2023-05-30 | 2023-05-25 | 3.642 | 70,855,341 | +10,880 | 11.40% | 258,025,250 |
| 2023-05-29 | 2023-05-24 | 3.642 | 70,844,461 | +29,531 | 11.40% | 257,985,629 |
| 2023-05-25 | 2023-05-23 | 3.667 | 70,814,930 | -15,543 | 11.39% | 259,700,550 |
| 2023-05-23 | 2023-05-19 | 3.667 | 70,830,473 | +777 | 11.39% | 259,757,551 |
| 2023-05-22 | 2023-05-18 | 3.680 | 70,829,696 | -3,108 | 11.39% | 260,666,122 |
| 2023-05-19 | 2023-05-17 | 3.667 | 70,832,804 | +3,108 | 11.39% | 259,766,100 |
| 2023-05-18 | 2023-05-16 | 3.706 | 70,829,696 | -10,879 | 11.39% | 262,488,962 |
| 2023-05-16 | 2023-05-12 | 3.693 | 70,840,575 | -139,885 | 11.39% | 261,617,718 |
| 2023-05-15 | 2023-05-11 | 3.732 | 70,980,460 | -24,868 | 11.42% | 264,874,400 |
| 2023-05-12 | 2023-05-10 | 3.706 | 71,005,328 | -9,326 | 11.42% | 263,139,839 |
| 2023-05-11 | 2023-05-09 | 3.719 | 71,014,654 | -17,097 | 11.42% | 264,088,201 |
| 2023-05-10 | 2023-05-08 | 3.719 | 71,031,751 | +34,194 | 11.43% | 264,151,781 |
| 2023-05-09 | 2023-05-05 | 3.706 | 70,997,557 | -51,291 | 11.42% | 263,111,040 |
| 2023-05-08 | 2023-05-04 | 3.642 | 71,048,848 | +38,857 | 11.43% | 258,729,921 |
| 2023-05-05 | 2023-05-03 | 3.577 | 71,009,991 | -108,022 | 11.42% | 254,019,720 |
| 2023-05-04 | 2023-05-02 | 3.616 | 71,118,013 | -174,855 | 11.44% | 257,151,530 |
| 2023-05-03 | 2023-04-28 | 3.654 | 71,292,868 | -81,600 | 11.47% | 260,535,918 |
| 2023-05-02 | 2023-04-27 | 3.642 | 71,374,468 | +376,134 | 11.48% | 259,915,691 |
| 2023-04-27 | 2023-04-25 | 3.603 | 70,998,334 | -140,662 | 11.42% | 255,805,200 |
| 2023-04-26 | 2023-04-24 | 3.629 | 71,138,996 | +133,668 | 11.44% | 258,142,802 |
| 2023-04-25 | 2023-04-21 | 3.667 | 71,005,328 | +7,771 | 11.42% | 260,398,799 |
| 2023-04-24 | 2023-04-20 | 3.706 | 70,997,557 | +38,080 | 11.42% | 263,111,040 |
| 2023-04-21 | 2023-04-19 | 3.693 | 70,959,477 | +73,828 | 11.41% | 262,056,829 |
| 2023-04-20 | 2023-04-18 | 3.706 | 70,885,649 | +114,239 | 11.40% | 262,696,319 |
| 2023-04-19 | 2023-04-17 | 3.732 | 70,771,410 | -102,582 | 11.38% | 264,094,298 |
| 2023-04-18 | 2023-04-14 | 3.719 | 70,873,992 | +241,689 | 11.40% | 263,565,109 |
| 2023-04-17 | 2023-04-13 | 3.745 | 70,632,303 | +48,959 | 11.36% | 264,484,080 |
| 2023-04-14 | 2023-04-12 | 3.770 | 70,583,344 | -9,325 | 11.35% | 266,117,252 |
| 2023-04-13 | 2023-04-11 | 3.783 | 70,592,669 | +13,211 | 11.35% | 267,060,779 |
| 2023-04-12 | 2023-04-06 | 3.835 | 70,579,458 | +27,200 | 11.35% | 270,643,600 |
| 2023-04-11 | 2023-04-04 | 3.835 | 70,552,258 | -8,549 | 11.35% | 270,539,299 |
| 2023-04-06 | 2023-04-03 | 3.822 | 70,560,807 | +73,051 | 11.35% | 269,664,121 |
| 2023-04-04 | 2023-03-31 | 3.783 | 70,487,756 | +54,400 | 11.34% | 266,663,880 |
| 2023-04-03 | 2023-03-30 | 3.796 | 70,433,356 | -14,662,022 | 11.33% | 267,364,398 |
| 2023-03-31 | 2023-03-29 | 4.153 | 85,095,378 | -246,352 | 13.69% | 353,400,101 |
| 2023-03-30 | 2023-03-28 | 4.193 | 85,341,730 | +3,878,542 | 13.73% | 357,875,372 |
| 2023-03-29 | 2023-03-27 | 4.193 | 81,463,188 | +18,569,013 | 13.73% | 341,610,941 |
| 2023-03-28 | 2023-03-24 | 4.180 | 62,894,175 | +53,397 | 10.60% | 262,894,863 |
| 2023-03-27 | 2023-03-23 | 4.180 | 62,840,778 | +36,340 | 10.59% | 262,671,666 |
| 2023-03-24 | 2023-03-22 | 4.193 | 62,804,438 | +45,240 | 10.59% | 263,366,604 |
| 2023-03-23 | 2023-03-21 | 4.180 | 62,759,198 | -4,324,624 | 10.58% | 262,330,665 |
| 2023-03-22 | 2023-03-20 | 4.180 | 67,083,822 | -45,052 | 11.31% | 280,407,401 |
| 2023-03-21 | 2023-03-17 | 4.166 | 67,128,874 | +21,320 | 11.31% | 279,690,569 |
| 2023-03-20 | 2023-03-16 | 4.059 | 67,107,554 | +68,230 | 11.31% | 272,362,860 |
| 2023-03-17 | 2023-03-15 | 3.964 | 67,039,324 | +22,437 | 11.30% | 265,758,362 |
| 2023-03-16 | 2023-03-14 | 3.910 | 67,016,887 | -5,191 | 11.30% | 262,054,867 |
| 2023-03-15 | 2023-03-13 | 3.897 | 67,022,078 | +120,886 | 11.30% | 261,171,457 |
| 2023-03-14 | 2023-03-10 | 3.856 | 66,901,192 | +21,508 | 11.28% | 257,994,157 |
| 2023-03-13 | 2023-03-09 | 3.897 | 66,879,684 | -742 | 11.27% | 260,616,577 |
| 2023-03-10 | 2023-03-08 | 3.829 | 66,880,426 | -742 | 11.27% | 256,110,481 |
| 2023-03-09 | 2023-03-07 | 3.910 | 66,881,168 | -25,957 | 11.27% | 261,524,167 |
| 2023-03-08 | 2023-03-06 | 3.883 | 66,907,125 | -54,139 | 11.28% | 259,821,351 |
| 2023-03-07 | 2023-03-03 | 3.897 | 66,961,264 | -7,417 | 11.29% | 260,934,478 |
| 2023-03-06 | 2023-03-02 | 3.910 | 66,968,681 | -14,091 | 11.29% | 261,866,368 |
| 2023-03-03 | 2023-03-01 | 3.910 | 66,982,772 | +123,112 | 11.29% | 261,921,467 |
| 2023-03-02 | 2023-02-28 | 3.978 | 66,859,660 | +21,507 | 11.27% | 265,947,652 |
| 2023-03-01 | 2023-02-27 | 3.924 | 66,838,153 | -2,966 | 11.27% | 262,257,194 |
| 2023-02-28 | 2023-02-24 | 3.910 | 66,841,119 | -2,967 | 11.27% | 261,367,564 |
| 2023-02-27 | 2023-02-23 | 4.005 | 66,844,086 | +4,450 | 11.27% | 267,688,318 |
| 2023-02-24 | 2023-02-22 | 3.991 | 66,839,636 | -8,158 | 11.27% | 266,769,250 |
| 2023-02-23 | 2023-02-21 | 3.978 | 66,847,794 | -48,206 | 11.27% | 265,900,453 |
| 2023-02-22 | 2023-02-20 | 4.032 | 66,896,000 | +112,728 | 11.28% | 269,700,232 |
| 2023-02-21 | 2023-02-17 | 3.910 | 66,783,272 | +143,877 | 11.26% | 261,141,366 |
| 2023-02-20 | 2023-02-16 | 3.910 | 66,639,395 | +12,608 | 11.23% | 260,578,767 |
| 2023-02-17 | 2023-02-15 | 3.937 | 66,626,787 | -28,924 | 11.23% | 262,326,221 |
| 2023-02-16 | 2023-02-14 | 3.964 | 66,655,711 | +30,407 | 11.23% | 264,237,637 |
| 2023-02-15 | 2023-02-13 | 4.032 | 66,625,304 | +15,575 | 11.23% | 268,608,884 |
| 2023-02-14 | 2023-02-10 | 4.072 | 66,609,729 | -30,407 | 11.23% | 271,240,534 |
| 2023-02-13 | 2023-02-09 | 4.113 | 66,640,136 | -70,456 | 11.23% | 274,060,026 |
| 2023-02-10 | 2023-02-08 | 4.166 | 66,710,592 | +20,766 | 11.24% | 277,947,809 |
| 2023-02-09 | 2023-02-07 | 4.180 | 66,689,826 | +742 | 11.24% | 278,760,516 |
| 2023-02-08 | 2023-02-06 | 4.180 | 66,689,084 | -3,709 | 11.24% | 278,757,414 |
| 2023-02-07 | 2023-02-03 | 4.220 | 66,692,793 | -25,957 | 11.24% | 281,470,720 |
| 2023-02-06 | 2023-02-02 | 4.261 | 66,718,750 | -59,518 | 11.25% | 284,279,122 |
| 2023-02-03 | 2023-02-01 | 4.261 | 66,778,268 | +12,608 | 11.26% | 284,532,719 |
| 2023-02-02 | 2023-01-31 | 4.315 | 66,765,660 | +31,890 | 11.25% | 288,079,998 |
| 2023-02-01 | 2023-01-30 | 4.301 | 66,733,770 | +73,422 | 11.25% | 287,042,580 |
| 2023-01-31 | 2023-01-27 | 4.261 | 66,660,348 | +109,762 | 11.24% | 284,030,279 |
| 2023-01-30 | 2023-01-26 | 4.328 | 66,550,586 | +144,618 | 11.22% | 288,049,349 |
| 2023-01-27 | 2023-01-20 | 4.234 | 66,405,968 | +66,006 | 11.19% | 281,155,602 |
| 2023-01-26 | 2023-01-19 | 4.234 | 66,339,962 | +88,254 | 11.18% | 280,876,140 |
| 2023-01-20 | 2023-01-18 | 4.166 | 66,251,708 | -6,674 | 11.17% | 276,035,882 |
| 2023-01-19 | 2023-01-17 | 4.180 | 66,258,382 | -23,733 | 11.17% | 276,957,099 |
| 2023-01-18 | 2023-01-16 | 4.180 | 66,282,115 | -12,607 | 11.17% | 277,056,302 |
| 2023-01-17 | 2023-01-13 | 4.247 | 66,294,722 | +8,899 | 11.17% | 281,578,498 |
| 2023-01-16 | 2023-01-12 | 4.261 | 66,285,823 | -1,483 | 11.17% | 282,434,481 |
| 2023-01-13 | 2023-01-11 | 4.261 | 66,287,306 | +21,507 | 11.17% | 282,440,800 |
| 2023-01-12 | 2023-01-10 | 4.234 | 66,265,799 | -4,449 | 11.17% | 280,562,142 |
| 2023-01-11 | 2023-01-09 | 4.193 | 66,270,248 | +26,698 | 11.17% | 277,900,268 |
| 2023-01-10 | 2023-01-06 | 4.113 | 66,243,550 | +742 | 11.17% | 272,429,052 |
| 2023-01-09 | 2023-01-05 | 4.166 | 66,242,808 | +155,743 | 11.17% | 275,998,800 |
| 2023-01-06 | 2023-01-04 | 4.059 | 66,087,065 | +6,675 | 11.14% | 268,221,101 |
| 2023-01-05 | 2023-01-03 | 3.991 | 66,080,390 | +100,862 | 11.14% | 263,738,960 |
| 2023-01-04 | 2022-12-30 | 3.924 | 65,979,528 | +13,350 | 11.12% | 258,888,151 |
| 2023-01-03 | 2022-12-29 | 3.924 | 65,966,178 | +77,871 | 11.12% | 258,835,769 |
| 2022-12-30 | 2022-12-28 | 3.897 | 65,888,307 | +30,407 | 11.11% | 256,753,382 |
| 2022-12-29 | 2022-12-23 | 3.991 | 65,857,900 | +17,800 | 11.10% | 262,850,962 |
| 2022-12-28 | 2022-12-22 | 4.032 | 65,840,100 | +58,589 | 11.10% | 265,443,229 |
| 2022-12-23 | 2022-12-21 | 4.018 | 65,781,511 | +76,388 | 11.09% | 264,320,039 |
| 2022-12-22 | 2022-12-20 | 3.991 | 65,705,123 | +7,417 | 11.07% | 262,241,201 |
| 2022-12-21 | 2022-12-19 | 4.072 | 65,697,706 | +76,388 | 11.07% | 267,526,698 |
| 2022-12-19 | 2022-12-15 | 4.018 | 65,621,318 | -9,641 | 11.06% | 263,676,360 |
| 2022-12-16 | 2022-12-14 | 4.113 | 65,630,959 | +6,674 | 11.06% | 269,909,749 |
| 2022-12-15 | 2022-12-13 | 3.978 | 65,624,285 | +11,867 | 11.06% | 261,033,701 |
| 2022-12-14 | 2022-12-12 | 3.937 | 65,612,418 | -9,642 | 11.06% | 258,332,398 |
| 2022-12-13 | 2022-12-09 | 3.897 | 65,622,060 | -4,450 | 11.06% | 255,715,871 |
| 2022-12-12 | 2022-12-08 | 3.870 | 65,626,510 | +17,800 | 11.06% | 253,963,432 |
| 2022-12-09 | 2022-12-07 | 3.829 | 65,608,710 | +123,111 | 11.06% | 251,240,599 |
| 2022-12-08 | 2022-12-06 | 3.870 | 65,485,599 | -15,574 | 11.04% | 253,418,130 |
| 2022-12-07 | 2022-12-05 | 3.883 | 65,501,173 | -7,417 | 11.04% | 254,361,599 |
| 2022-12-06 | 2022-12-02 | 3.681 | 65,508,590 | -7,416 | 11.04% | 241,140,901 |
| 2022-12-05 | 2022-12-01 | 3.627 | 65,516,006 | +5,191 | 11.04% | 237,634,600 |
| 2022-12-02 | 2022-11-30 | 3.614 | 65,510,815 | +17,800 | 11.04% | 236,732,442 |
| 2022-12-01 | 2022-11-29 | 3.560 | 65,493,015 | -742 | 11.04% | 233,135,759 |
| 2022-11-30 | 2022-11-28 | 3.546 | 65,493,757 | -16,316 | 11.04% | 232,255,300 |
| 2022-11-29 | 2022-11-25 | 3.587 | 65,510,073 | +742 | 11.04% | 234,963,120 |
| 2022-11-28 | 2022-11-24 | 3.506 | 65,509,331 | -4,450 | 11.04% | 229,660,599 |
| 2022-11-25 | 2022-11-23 | 3.438 | 65,513,781 | +742 | 11.04% | 225,259,350 |
| 2022-11-24 | 2022-11-22 | 3.492 | 65,513,039 | +11,866 | 11.04% | 228,790,238 |
| 2022-11-23 | 2022-11-21 | 3.479 | 65,501,173 | -14,091 | 11.04% | 227,865,599 |
| 2022-11-22 | 2022-11-18 | 3.465 | 65,515,264 | -26,699 | 11.04% | 227,031,229 |
| 2022-11-21 | 2022-11-17 | 3.438 | 65,541,963 | -71,197 | 11.05% | 225,356,249 |
| 2022-11-18 | 2022-11-16 | 3.384 | 65,613,160 | -46,723 | 11.06% | 222,062,210 |
| 2022-11-17 | 2022-11-15 | 3.479 | 65,659,883 | +76,388 | 11.07% | 228,417,720 |
| 2022-11-16 | 2022-11-14 | 3.479 | 65,583,495 | +17,799 | 11.05% | 228,151,981 |
| 2022-11-15 | 2022-11-11 | 3.438 | 65,565,696 | +104,571 | 11.05% | 225,437,852 |
| 2022-11-14 | 2022-11-10 | 3.384 | 65,461,125 | -5,191 | 11.03% | 221,547,660 |
| 2022-11-11 | 2022-11-09 | 3.452 | 65,466,316 | -10,383 | 11.03% | 225,978,878 |
| 2022-11-10 | 2022-11-08 | 3.425 | 65,476,699 | -4,450 | 11.04% | 224,248,979 |
| 2022-11-09 | 2022-11-07 | 3.492 | 65,481,149 | +20,766 | 11.04% | 228,678,869 |
| 2022-11-08 | 2022-11-04 | 3.587 | 65,460,383 | -742 | 11.03% | 234,784,899 |
| 2022-11-07 | 2022-11-03 | 3.533 | 65,461,125 | +178,734 | 11.03% | 231,256,920 |
| 2022-11-04 | 2022-11-02 | 3.587 | 65,282,391 | -11,125 | 11.00% | 234,146,500 |
| 2022-11-03 | 2022-11-01 | 3.641 | 65,293,516 | +512,470 | 11.01% | 237,708,002 |
| 2022-11-02 | 2022-10-31 | 3.654 | 64,781,046 | +773,525 | 10.92% | 236,715,790 |
| 2022-11-01 | 2022-10-28 | 3.695 | 64,007,521 | +450,914 | 10.79% | 236,478,440 |
| 2022-10-31 | 2022-10-27 | 3.748 | 63,556,607 | +519,144 | 10.71% | 238,240,439 |
| 2022-10-28 | 2022-10-26 | 3.708 | 63,037,463 | +222,490 | 10.62% | 233,744,500 |
| 2022-10-27 | 2022-10-25 | 3.654 | 62,814,973 | -29,665 | 10.59% | 229,531,582 |
| 2022-10-26 | 2022-10-24 | 3.600 | 62,844,638 | +219,524 | 10.59% | 226,250,460 |
| 2022-10-25 | 2022-10-21 | 3.748 | 62,625,114 | +230,648 | 10.56% | 234,748,760 |
| 2022-10-24 | 2022-10-20 | 3.735 | 62,394,466 | +230,649 | 10.52% | 233,042,871 |
| 2022-10-21 | 2022-10-19 | 3.775 | 62,163,817 | +189,117 | 10.48% | 234,695,999 |
| 2022-10-20 | 2022-10-18 | 3.762 | 61,974,700 | +448,688 | 10.45% | 233,146,348 |
| 2022-10-19 | 2022-10-17 | 3.735 | 61,526,012 | +213,591 | 10.37% | 229,799,202 |
| 2022-10-18 | 2022-10-14 | 3.748 | 61,312,421 | +235,840 | 10.33% | 229,828,161 |
| 2022-10-14 | 2022-10-12 | 3.802 | 61,076,581 | +220,266 | 10.29% | 232,238,280 |
| 2022-10-13 | 2022-10-11 | 3.816 | 60,856,315 | +5,191 | 10.26% | 232,221,308 |
| 2022-10-12 | 2022-10-10 | 3.762 | 60,851,124 | -18,541 | 10.26% | 228,919,500 |
| 2022-10-11 | 2022-10-07 | 3.870 | 60,869,665 | -17,799 | 10.26% | 235,555,251 |
| 2022-10-10 | 2022-10-06 | 3.843 | 60,887,464 | -14,091 | 10.26% | 233,982,150 |
| 2022-10-07 | 2022-10-05 | 3.910 | 60,901,555 | -7,416 | 10.26% | 238,142,200 |
| 2022-10-06 | 2022-10-03 | 3.843 | 60,908,971 | +46,723 | 10.27% | 234,064,798 |
| 2022-10-05 | 2022-09-30 | 3.775 | 60,862,248 | +5,933 | 10.26% | 229,781,998 |
| 2022-10-03 | 2022-09-29 | 3.816 | 60,856,315 | +2,966 | 10.26% | 232,221,308 |
| 2022-09-30 | 2022-09-28 | 3.775 | 60,853,349 | +58,589 | 10.26% | 229,748,401 |
| 2022-09-29 | 2022-09-27 | 3.951 | 60,794,760 | +29,666 | 10.25% | 240,183,821 |
| 2022-09-28 | 2022-09-26 | 3.964 | 60,765,094 | -71,197 | 10.24% | 240,885,959 |
| 2022-09-27 | 2022-09-23 | 3.964 | 60,836,291 | +149,810 | 10.25% | 241,168,199 |
| 2022-09-26 | 2022-09-22 | 3.964 | 60,686,481 | +232,132 | 10.23% | 240,574,320 |
| 2022-09-22 | 2022-09-20 | 3.978 | 60,454,349 | +155,743 | 10.19% | 240,469,248 |
| 2022-09-21 | 2022-09-19 | 3.991 | 60,298,606 | +164,643 | 10.16% | 240,662,799 |
| 2022-09-20 | 2022-09-16 | 3.978 | 60,133,963 | +154,260 | 10.14% | 239,194,849 |
| 2022-09-19 | 2022-09-15 | 3.964 | 59,979,703 | +155,743 | 10.11% | 237,772,499 |
| 2022-09-16 | 2022-09-14 | 3.964 | 59,823,960 | +148,327 | 10.08% | 237,155,100 |
| 2022-09-15 | 2022-09-13 | 4.045 | 59,675,633 | +139,427 | 10.06% | 241,395,000 |
| 2022-09-14 | 2022-09-09 | 4.059 | 59,536,206 | +109,021 | 10.03% | 241,633,771 |
| 2022-09-13 | 2022-09-08 | 4.032 | 59,427,185 | +305,553 | 10.02% | 239,588,698 |
| 2022-09-09 | 2022-09-07 | 4.059 | 59,121,632 | +36,340 | 9.96% | 239,951,180 |
| 2022-09-08 | 2022-09-06 | 4.045 | 59,085,292 | -156,271 | 9.96% | 239,007,001 |
| 2022-09-07 | 2022-09-05 | 4.018 | 59,241,563 | -38,565 | 9.98% | 238,041,541 |
| 2022-09-06 | 2022-09-02 | 4.005 | 59,280,128 | -6,473,987 | 9.99% | 237,397,184 |
| 2022-09-05 | 2022-09-01 | 4.018 | 65,754,115 | -968,531 | 11.08% | 264,209,958 |
| 2022-09-02 | 2022-08-31 | 4.086 | 66,722,646 | -19,103,767 | 11.25% | 272,600,012 |
| 2022-09-01 | 2022-08-30 | 4.386 | 85,826,413 | -444,981 | 14.47% | 376,454,931 |
| 2022-08-31 | 2022-08-29 | 4.344 | 86,271,394 | +21,467,620 | 14.54% | 374,756,497 |
| 2022-08-30 | 2022-08-26 | 4.288 | 64,803,774 | +8,184,404 | 11.42% | 277,846,878 |
| 2022-08-29 | 2022-08-25 | 4.273 | 56,619,370 | -709 | 9.98% | 241,957,618 |
| 2022-08-25 | 2022-08-23 | 4.358 | 56,620,079 | -67,359 | 9.98% | 246,751,948 |
| 2022-08-24 | 2022-08-22 | 4.372 | 56,687,438 | -85,793 | 9.99% | 247,845,000 |
| 2022-08-23 | 2022-08-19 | 4.429 | 56,773,231 | -280,070 | 10.01% | 251,422,939 |
| 2022-08-22 | 2022-08-18 | 4.344 | 57,053,301 | -36,160 | 10.06% | 247,835,282 |
| 2022-08-19 | 2022-08-17 | 4.316 | 57,089,461 | -82,249 | 10.06% | 246,382,018 |
| 2022-08-18 | 2022-08-16 | 4.273 | 57,171,710 | -103,519 | 10.08% | 244,317,992 |
| 2022-08-17 | 2022-08-15 | 4.302 | 57,275,229 | -75,867 | 10.10% | 246,375,951 |
| 2022-08-16 | 2022-08-12 | 4.358 | 57,351,096 | -109,900 | 10.11% | 249,937,741 |
| 2022-08-15 | 2022-08-11 | 4.330 | 57,460,996 | -83,667 | 10.13% | 248,795,869 |
| 2022-08-12 | 2022-08-10 | 4.358 | 57,544,663 | -86,502 | 10.14% | 250,781,312 |
| 2022-08-11 | 2022-08-09 | 4.386 | 57,631,165 | -58,141 | 10.16% | 252,783,910 |
| 2022-08-10 | 2022-08-08 | 4.386 | 57,689,306 | -31,907 | 10.17% | 253,038,930 |
| 2022-08-09 | 2022-08-05 | 4.400 | 57,721,213 | -135,425 | 10.18% | 253,992,962 |
| 2022-08-08 | 2022-08-04 | 4.429 | 57,856,638 | -79,668 | 10.20% | 256,220,858 |
| 2022-08-05 | 2022-08-03 | 4.429 | 57,936,306 | -199,239 | 10.21% | 256,573,671 |
| 2022-08-04 | 2022-08-02 | 4.414 | 58,135,545 | -3,423,680 | 10.25% | 256,636,087 |
| 2022-08-03 | 2022-08-01 | 4.513 | 61,559,225 | -110,788 | 10.85% | 277,827,199 |
| 2022-08-02 | 2022-07-29 | 4.541 | 61,670,013 | +3,355,868 | 10.87% | 280,066,749 |
| 2022-08-01 | 2022-07-28 | 4.499 | 58,314,145 | -26,765 | 10.28% | 262,359,162 |
| 2022-07-29 | 2022-07-27 | 4.513 | 58,340,910 | -41,833 | 10.29% | 263,302,399 |
| 2022-07-28 | 2022-07-26 | 4.485 | 58,382,743 | -66,650 | 10.29% | 261,844,379 |
| 2022-07-27 | 2022-07-25 | 4.485 | 58,449,393 | -96,429 | 10.30% | 262,143,301 |
| 2022-07-26 | 2022-07-22 | 4.429 | 58,545,822 | -51,050 | 10.32% | 259,272,942 |
| 2022-07-25 | 2022-07-21 | 4.386 | 58,596,872 | -253,637 | 10.33% | 257,019,729 |
| 2022-07-22 | 2022-07-20 | 4.429 | 58,850,509 | -11,741 | 10.38% | 260,622,263 |
| 2022-07-21 | 2022-07-19 | 4.429 | 58,862,250 | -151,734 | 10.38% | 260,674,258 |
| 2022-07-20 | 2022-07-18 | 4.485 | 59,013,984 | -2,947,265 | 10.40% | 264,675,471 |
| 2022-07-19 | 2022-07-15 | 4.485 | 61,961,249 | -397,060 | 10.92% | 277,893,842 |
| 2022-07-18 | 2022-07-14 | 4.570 | 62,358,309 | +2,730,498 | 10.99% | 284,951,521 |
| 2022-07-15 | 2022-07-13 | 4.711 | 59,627,811 | -56,723 | 10.51% | 280,883,981 |
| 2022-07-14 | 2022-07-12 | 4.668 | 59,684,534 | -84,375 | 10.52% | 278,625,872 |
| 2022-07-13 | 2022-07-11 | 4.781 | 59,768,909 | -66,649 | 10.54% | 285,763,440 |
| 2022-07-12 | 2022-07-08 | 4.936 | 59,835,558 | -173,714 | 10.55% | 295,364,998 |
| 2022-07-11 | 2022-07-07 | 4.866 | 60,009,272 | -165,915 | 10.58% | 291,990,749 |
| 2022-07-08 | 2022-07-06 | 4.838 | 60,175,187 | -125,499 | 10.61% | 291,100,672 |
| 2022-07-07 | 2022-07-05 | 4.866 | 60,300,686 | -130,463 | 10.63% | 293,408,700 |
| 2022-07-06 | 2022-07-04 | 4.852 | 60,431,149 | -68,067 | 10.65% | 293,191,202 |
| 2022-07-05 | 2022-06-30 | 4.866 | 60,499,216 | -151,025 | 10.67% | 294,374,699 |
| 2022-07-04 | 2022-06-29 | 4.823 | 60,650,241 | -18,109 | 10.69% | 292,543,381 |
| 2022-06-30 | 2022-06-28 | 4.809 | 60,668,350 | -214,129 | 10.70% | 291,775,083 |
| 2022-06-29 | 2022-06-27 | 4.795 | 60,882,479 | -247,453 | 10.73% | 291,946,238 |
| 2022-06-28 | 2022-06-24 | 4.527 | 61,129,932 | -98,556 | 10.78% | 276,751,883 |
| 2022-06-27 | 2022-06-23 | 4.457 | 61,228,488 | -76,576 | 10.79% | 272,880,346 |
| 2022-06-24 | 2022-06-22 | 4.429 | 61,305,064 | +32,616 | 10.81% | 271,492,375 |
| 2022-06-23 | 2022-06-21 | 4.386 | 61,272,448 | -96,429 | 10.80% | 268,755,438 |
| 2022-06-22 | 2022-06-20 | 4.414 | 61,368,877 | -856,133 | 10.82% | 270,909,449 |
| 2022-06-21 | 2022-06-17 | 4.288 | 62,225,010 | -104,228 | 10.97% | 266,790,400 |
| 2022-06-20 | 2022-06-16 | 4.358 | 62,329,238 | -73,740 | 10.99% | 271,632,628 |
| 2022-06-17 | 2022-06-15 | 4.372 | 62,402,978 | -125,500 | 11.00% | 272,834,100 |
| 2022-06-16 | 2022-06-14 | 4.203 | 62,528,478 | -80,121 | 11.02% | 262,800,242 |
| 2022-06-15 | 2022-06-13 | 4.259 | 62,608,599 | -92,883 | 11.04% | 266,669,022 |
| 2022-06-14 | 2022-06-10 | 4.386 | 62,701,482 | -141,808 | 11.05% | 275,023,519 |
| 2022-06-13 | 2022-06-09 | 4.414 | 62,843,290 | +674,294 | 11.08% | 277,418,162 |
| 2022-06-10 | 2022-06-08 | 4.443 | 62,168,996 | -325,448 | 10.96% | 276,195,149 |
| 2022-06-09 | 2022-06-07 | 4.231 | 62,494,444 | -221,219 | 11.02% | 264,420,001 |
| 2022-06-08 | 2022-06-06 | 4.203 | 62,715,663 | -382,171 | 11.06% | 263,586,960 |
| 2022-06-07 | 2022-06-02 | 4.118 | 63,097,834 | -44,669 | 11.12% | 259,853,722 |
| 2022-06-06 | 2022-06-01 | 4.132 | 63,142,503 | -26,943 | 11.13% | 260,928,221 |
| 2022-06-02 | 2022-05-31 | 4.189 | 63,169,446 | -109,192 | 11.14% | 264,603,239 |
| 2022-06-01 | 2022-05-30 | 4.104 | 63,278,638 | -587,791 | 11.16% | 259,705,861 |
| 2022-05-31 | 2022-05-27 | 4.005 | 63,866,429 | -17,726 | 11.26% | 255,813,001 |
| 2022-05-30 | 2022-05-26 | 3.963 | 63,884,155 | -38,997 | 11.26% | 253,181,002 |
| 2022-05-27 | 2022-05-25 | 3.977 | 63,923,152 | -80,830 | 11.27% | 254,237,102 |
| 2022-05-26 | 2022-05-24 | 3.949 | 64,003,982 | -122,656 | 11.28% | 252,753,201 |
| 2022-05-25 | 2022-05-23 | 3.991 | 64,126,638 | -36,870 | 11.31% | 255,950,832 |
| 2022-05-24 | 2022-05-20 | 4.005 | 64,163,508 | -998,330 | 11.31% | 257,002,933 |
| 2022-05-23 | 2022-05-19 | 4.020 | 65,161,838 | +46,088 | 11.49% | 261,920,701 |
| 2022-05-20 | 2022-05-18 | 4.062 | 65,115,750 | +176,550 | 11.48% | 264,490,559 |
| 2022-05-19 | 2022-05-17 | 4.090 | 64,939,200 | +73,739 | 11.45% | 265,605,199 |
| 2022-05-18 | 2022-05-16 | 4.090 | 64,865,461 | +87,212 | 11.44% | 265,303,602 |
| 2022-05-17 | 2022-05-13 | 4.104 | 64,778,249 | +1,106,096 | 11.42% | 265,860,510 |
| 2022-05-16 | 2022-05-12 | 4.062 | 63,672,153 | +300,632 | 11.23% | 258,626,881 |
| 2022-05-13 | 2022-05-11 | 4.132 | 63,371,521 | -69,486 | 11.17% | 261,874,608 |
| 2022-05-12 | 2022-05-10 | 4.132 | 63,441,007 | +367,281 | 11.18% | 262,161,750 |
| 2022-05-11 | 2022-05-06 | 4.217 | 63,073,726 | +207,038 | 11.12% | 265,981,429 |
| 2022-05-10 | 2022-05-05 | 4.288 | 62,866,688 | +209,875 | 11.08% | 269,541,601 |
| 2022-05-06 | 2022-05-04 | 4.330 | 62,656,813 | +70,904 | 11.05% | 271,292,830 |
| 2022-05-05 | 2022-05-03 | 4.302 | 62,585,909 | +93,592 | 11.03% | 269,220,448 |
| 2022-05-04 | 2022-04-29 | 4.259 | 62,492,317 | +408,405 | 11.02% | 266,173,741 |
| 2022-05-03 | 2022-04-28 | 4.302 | 62,083,912 | +155,279 | 10.95% | 267,061,051 |
| 2022-04-29 | 2022-04-27 | 4.302 | 61,928,633 | +163,787 | 10.92% | 266,393,100 |
| 2022-04-28 | 2022-04-26 | 4.316 | 61,764,846 | +98,556 | 10.89% | 266,559,662 |
| 2022-04-27 | 2022-04-25 | 4.372 | 61,666,290 | +102,811 | 10.87% | 269,613,202 |
| 2022-04-26 | 2022-04-22 | 4.429 | 61,563,479 | +218,383 | 10.85% | 272,636,779 |
| 2022-04-25 | 2022-04-21 | 4.499 | 61,345,096 | +96,429 | 10.81% | 275,995,609 |
| 2022-04-22 | 2022-04-20 | 4.513 | 61,248,667 | +77,994 | 10.80% | 276,425,599 |
| 2022-04-21 | 2022-04-19 | 4.513 | 61,170,673 | +25,525 | 10.78% | 276,073,599 |
| 2022-04-20 | 2022-04-14 | 4.499 | 61,145,148 | +73,031 | 10.78% | 275,096,030 |
| 2022-04-19 | 2022-04-13 | 4.513 | 61,072,117 | +32,536 | 10.77% | 275,628,799 |
| 2022-04-14 | 2022-04-12 | 4.513 | 61,039,581 | +45,378 | 10.76% | 275,481,958 |
| 2022-04-13 | 2022-04-11 | 4.513 | 60,994,203 | +46,088 | 10.75% | 275,277,160 |
| 2022-04-12 | 2022-04-08 | 4.513 | 60,948,115 | +73,030 | 10.74% | 275,069,157 |
| 2022-04-11 | 2022-04-07 | 4.485 | 60,875,085 | +83,667 | 10.73% | 273,022,438 |
| 2022-04-08 | 2022-04-06 | 4.584 | 60,791,418 | +29,779 | 10.72% | 278,648,862 |
| 2022-04-07 | 2022-04-04 | 4.654 | 60,761,639 | +292,123 | 10.71% | 282,797,170 |
| 2022-04-06 | 2022-04-01 | 4.626 | 60,469,516 | -278,614 | 10.66% | 279,731,887 |
| 2022-04-04 | 2022-03-31 | 4.598 | 60,748,130 | -456,577 | 10.71% | 279,307,214 |
| 2022-04-01 | 2022-03-30 | 4.640 | 61,204,707 | -16,831,809 | 10.79% | 283,996,090 |
| 2022-03-31 | 2022-03-29 | 5.023 | 78,036,516 | +192,149 | 13.76% | 391,996,967 |
| 2022-03-30 | 2022-03-28 | 5.023 | 77,844,367 | +3,889,106 | 13.72% | 391,031,754 |
| 2022-03-29 | 2022-03-25 | 4.979 | 73,955,261 | +16,381,047 | 13.74% | 368,198,501 |
| 2022-03-28 | 2022-03-24 | 5.023 | 57,574,214 | +6,056 | 10.70% | 289,209,698 |
| 2022-03-25 | 2022-03-23 | 5.008 | 57,568,158 | -111,024 | 10.69% | 288,323,718 |
| 2022-03-24 | 2022-03-22 | 4.964 | 57,679,182 | -116,407 | 10.72% | 286,308,139 |
| 2022-03-23 | 2022-03-21 | 4.815 | 57,795,589 | -158,125 | 10.74% | 278,296,561 |
| 2022-03-22 | 2022-03-18 | 4.860 | 57,953,714 | -211,954 | 10.77% | 281,641,832 |
| 2022-03-21 | 2022-03-17 | 4.845 | 58,165,668 | +209,936 | 10.81% | 281,807,440 |
| 2022-03-18 | 2022-03-16 | 4.681 | 57,955,732 | +61,904 | 10.77% | 271,315,799 |
| 2022-03-17 | 2022-03-15 | 4.607 | 57,893,828 | +115,734 | 10.75% | 266,724,000 |
| 2022-03-16 | 2022-03-14 | 4.785 | 57,778,094 | +79,399 | 10.73% | 276,494,959 |
| 2022-03-15 | 2022-03-11 | 4.875 | 57,698,695 | -6,056 | 10.72% | 281,259,998 |
| 2022-03-14 | 2022-03-10 | 4.934 | 57,704,751 | +147,358 | 10.72% | 284,719,879 |
| 2022-03-11 | 2022-03-09 | 4.964 | 57,557,393 | -30,279 | 10.69% | 285,703,602 |
| 2022-03-10 | 2022-03-08 | 4.875 | 57,587,672 | +113,043 | 10.70% | 280,718,801 |
| 2022-03-09 | 2022-03-07 | 4.994 | 57,474,629 | +185,039 | 10.68% | 287,001,118 |
| 2022-03-08 | 2022-03-04 | 4.949 | 57,289,590 | +92,856 | 10.64% | 283,522,861 |
| 2022-03-07 | 2022-03-03 | 5.098 | 57,196,734 | +36,335 | 10.63% | 291,563,722 |
| 2022-03-04 | 2022-03-02 | 5.098 | 57,160,399 | +155,434 | 10.62% | 291,378,502 |
| 2022-03-03 | 2022-03-01 | 5.112 | 57,004,965 | +57,867 | 10.59% | 291,433,358 |
| 2022-03-02 | 2022-02-28 | 5.172 | 56,947,098 | +6,055 | 10.58% | 294,522,838 |
| 2022-03-01 | 2022-02-25 | 5.202 | 56,941,043 | -14,130 | 10.58% | 296,184,002 |
| 2022-02-28 | 2022-02-24 | 5.335 | 56,955,173 | +8,767,510 | 10.58% | 303,875,551 |
| 2022-02-25 | 2022-02-23 | 5.350 | 48,187,663 | +100,931 | 8.95% | 257,814,002 |
| 2022-02-24 | 2022-02-22 | 5.276 | 48,086,732 | +117,080 | 8.93% | 253,700,750 |
| 2022-02-23 | 2022-02-21 | 5.291 | 47,969,652 | +81,417 | 8.91% | 253,795,958 |
| 2022-02-22 | 2022-02-18 | 5.350 | 47,888,235 | +135,247 | 8.90% | 256,212,000 |
| 2022-02-21 | 2022-02-17 | 5.291 | 47,752,988 | +43,737 | 8.87% | 252,649,640 |
| 2022-02-18 | 2022-02-16 | 5.291 | 47,709,251 | +81,417 | 8.86% | 252,418,238 |
| 2022-02-17 | 2022-02-15 | 5.291 | 47,627,834 | +63,923 | 8.85% | 251,987,480 |
| 2022-02-16 | 2022-02-14 | 5.350 | 47,563,911 | +104,968 | 8.84% | 254,476,799 |
| 2022-02-15 | 2022-02-11 | 5.365 | 47,458,943 | +150,050 | 8.82% | 254,620,518 |
| 2022-02-14 | 2022-02-10 | 5.365 | 47,308,893 | +159,470 | 8.79% | 253,815,490 |
| 2022-02-11 | 2022-02-09 | 5.291 | 47,149,423 | -37,680 | 8.76% | 249,456,322 |
| 2022-02-10 | 2022-02-08 | 5.306 | 47,187,103 | +34,989 | 8.77% | 250,356,958 |
| 2022-02-09 | 2022-02-07 | 5.291 | 47,152,114 | +116,407 | 8.76% | 249,470,560 |
| 2022-02-08 | 2022-02-04 | 5.350 | 47,035,707 | -238,870 | 8.74% | 251,650,798 |
| 2022-02-07 | 2022-01-31 | 5.484 | 47,274,577 | -47,773 | 8.78% | 259,252,022 |
| 2022-02-04 | 2022-01-27 | 5.008 | 47,322,350 | +79,398 | 8.79% | 237,008,728 |
| 2022-01-28 | 2022-01-26 | 5.053 | 47,242,952 | +54,503 | 8.78% | 238,717,402 |
| 2022-01-27 | 2022-01-25 | 4.994 | 47,188,449 | +140,630 | 8.77% | 235,636,799 |
| 2022-01-26 | 2022-01-24 | 4.994 | 47,047,819 | +69,979 | 8.74% | 234,934,560 |
| 2022-01-25 | 2022-01-21 | 4.979 | 46,977,840 | +83,436 | 8.73% | 233,886,948 |
| 2022-01-24 | 2022-01-20 | 5.008 | 46,894,404 | +23,550 | 8.71% | 234,865,408 |
| 2022-01-21 | 2022-01-19 | 5.008 | 46,870,854 | +32,298 | 8.71% | 234,747,460 |
| 2022-01-20 | 2022-01-18 | 4.949 | 46,838,556 | +34,316 | 8.70% | 231,801,299 |
| 2022-01-19 | 2022-01-17 | 4.994 | 46,804,240 | +18,841 | 8.69% | 233,718,241 |
| 2022-01-18 | 2022-01-14 | 4.979 | 46,785,399 | -11,439 | 8.69% | 232,928,848 |
| 2022-01-17 | 2022-01-13 | 5.023 | 46,796,838 | -83,436 | 8.69% | 235,072,239 |
| 2022-01-14 | 2022-01-12 | 5.172 | 46,880,274 | -2,692 | 8.71% | 242,458,559 |
| 2022-01-13 | 2022-01-11 | 5.083 | 46,882,966 | +57,194 | 8.71% | 238,291,922 |
| 2022-01-12 | 2022-01-10 | 5.083 | 46,825,772 | +189,077 | 8.70% | 238,001,222 |
| 2022-01-11 | 2022-01-07 | 4.979 | 46,636,695 | -11,439 | 8.66% | 232,188,501 |
| 2022-01-10 | 2022-01-06 | 4.889 | 46,648,134 | -87,473 | 8.67% | 228,085,832 |
| 2022-01-07 | 2022-01-05 | 4.979 | 46,735,607 | +6,729 | 8.68% | 232,680,951 |
| 2022-01-06 | 2022-01-04 | 5.202 | 46,728,878 | +103,622 | 8.68% | 243,064,499 |
| 2022-01-05 | 2022-01-03 | 5.142 | 46,625,256 | +2,019 | 8.66% | 239,753,780 |
| 2022-01-04 | 2021-12-31 | 5.172 | 46,623,237 | +170,236 | 8.66% | 241,129,198 |
| 2022-01-03 | 2021-12-29 | 4.964 | 46,453,001 | +24,223 | 8.63% | 230,583,580 |
| 2021-12-30 | 2021-12-28 | 4.964 | 46,428,778 | -762,363 | 8.63% | 230,463,342 |
| 2021-12-29 | 2021-12-24 | 4.904 | 47,191,141 | +21,532 | 8.77% | 231,442,202 |
| 2021-12-28 | 2021-12-22 | 4.979 | 47,169,609 | +61,904 | 8.76% | 234,841,701 |
| 2021-12-23 | 2021-12-21 | 4.979 | 47,107,705 | +144,668 | 8.75% | 234,533,502 |
| 2021-12-22 | 2021-12-20 | 4.949 | 46,963,037 | -378,827 | 8.72% | 232,417,348 |
| 2021-12-21 | 2021-12-17 | 5.023 | 47,341,864 | +221,375 | 8.79% | 237,810,041 |
| 2021-12-20 | 2021-12-16 | 5.023 | 47,120,489 | +15,476 | 8.75% | 236,698,019 |
| 2021-12-17 | 2021-12-15 | 4.904 | 47,105,013 | +49,792 | 8.75% | 231,019,799 |
| 2021-12-16 | 2021-12-14 | 4.904 | 47,055,221 | +22,205 | 8.74% | 230,775,602 |
| 2021-12-15 | 2021-12-13 | 5.008 | 47,033,016 | +148,032 | 8.74% | 235,559,630 |
| 2021-12-14 | 2021-12-10 | 4.979 | 46,884,984 | +103,622 | 8.71% | 233,424,649 |
| 2021-12-13 | 2021-12-09 | 5.008 | 46,781,362 | +7,401 | 8.69% | 234,299,249 |
| 2021-12-10 | 2021-12-08 | 4.979 | 46,773,961 | +243,580 | 8.69% | 232,871,902 |
| 2021-12-09 | 2021-12-07 | 5.053 | 46,530,381 | -20,859 | 8.64% | 235,116,799 |
| 2021-12-08 | 2021-12-06 | 5.053 | 46,551,240 | +53,829 | 8.65% | 235,222,199 |
| 2021-12-07 | 2021-12-03 | 5.038 | 46,497,411 | +68,633 | 8.64% | 234,259,172 |
| 2021-12-06 | 2021-12-02 | 5.172 | 46,428,778 | +205,226 | 8.63% | 240,123,482 |
| 2021-12-03 | 2021-12-01 | 5.053 | 46,223,552 | +668,834 | 8.59% | 233,566,400 |
| 2021-12-02 | 2021-11-30 | 5.172 | 45,554,718 | +191,095 | 8.46% | 235,602,959 |
| 2021-12-01 | 2021-11-29 | 5.172 | 45,363,623 | -25,569 | 8.43% | 234,614,641 |
| 2021-11-30 | 2021-11-26 | 5.261 | 45,389,192 | +28,261 | 8.43% | 238,794,241 |
| 2021-11-29 | 2021-11-25 | 5.306 | 45,360,931 | +101,603 | 8.43% | 240,667,979 |
| 2021-11-26 | 2021-11-24 | 5.350 | 45,259,328 | -673 | 8.41% | 242,146,801 |
| 2021-11-25 | 2021-11-23 | 5.350 | 45,260,001 | +10,766 | 8.41% | 242,150,402 |
| 2021-11-24 | 2021-11-22 | 5.350 | 45,249,235 | +80,072 | 8.41% | 242,092,802 |
| 2021-11-23 | 2021-11-19 | 5.350 | 45,169,163 | +38,354 | 8.39% | 241,664,400 |
| 2021-11-22 | 2021-11-18 | 5.365 | 45,130,809 | +64,595 | 8.38% | 242,129,918 |
| 2021-11-19 | 2021-11-17 | 5.350 | 45,066,214 | -115,061 | 8.37% | 241,113,601 |
| 2021-11-18 | 2021-11-16 | 5.425 | 45,181,275 | -10,093 | 8.39% | 245,086,552 |
| 2021-11-17 | 2021-11-15 | 5.484 | 45,191,368 | -61,231 | 8.40% | 247,827,781 |
| 2021-11-16 | 2021-11-12 | 5.484 | 45,252,599 | -50,465 | 8.41% | 248,163,570 |
| 2021-11-15 | 2021-11-11 | 5.499 | 45,303,064 | -114,388 | 8.42% | 249,113,598 |
| 2021-11-12 | 2021-11-10 | 5.499 | 45,417,452 | -38,354 | 8.44% | 249,742,598 |
| 2021-11-11 | 2021-11-09 | 5.499 | 45,455,806 | +3,364 | 8.44% | 249,953,500 |
| 2021-11-10 | 2021-11-08 | 5.469 | 45,452,442 | -6,056 | 8.44% | 248,584,002 |
| 2021-11-09 | 2021-11-05 | 5.499 | 45,458,498 | +6,056 | 8.44% | 249,968,302 |
| 2021-11-08 | 2021-11-04 | 5.484 | 45,452,442 | +21,532 | 8.44% | 249,259,502 |
| 2021-11-05 | 2021-11-03 | 5.499 | 45,430,910 | +1,346 | 8.44% | 249,816,601 |
| 2021-11-04 | 2021-11-02 | 5.499 | 45,429,564 | -673 | 8.44% | 249,809,199 |
| 2021-11-03 | 2021-11-01 | 5.499 | 45,430,237 | -26,915 | 8.44% | 249,812,900 |
| 2021-11-02 | 2021-10-29 | 5.662 | 45,457,152 | +58,540 | 8.44% | 257,392,171 |
| 2021-11-01 | 2021-10-28 | 5.425 | 45,398,612 | +2,691 | 8.43% | 246,265,500 |
| 2021-10-29 | 2021-10-27 | 5.410 | 45,395,921 | +336,436 | 8.43% | 245,576,242 |
| 2021-10-28 | 2021-10-26 | 5.529 | 45,059,485 | -13,457 | 8.37% | 249,113,520 |
| 2021-10-27 | 2021-10-25 | 5.529 | 45,072,942 | +672 | 8.37% | 249,187,918 |
| 2021-10-26 | 2021-10-22 | 5.543 | 45,072,270 | +3,365 | 8.37% | 249,854,052 |
| 2021-10-25 | 2021-10-21 | 5.454 | 45,068,905 | -285,970 | 8.37% | 245,816,599 |
| 2021-10-22 | 2021-10-20 | 5.395 | 45,354,875 | -673 | 8.43% | 244,680,148 |
| 2021-10-21 | 2021-10-19 | 5.306 | 45,355,548 | -52,484 | 8.43% | 240,639,418 |
| 2021-10-20 | 2021-10-18 | 5.187 | 45,408,032 | +285,970 | 8.44% | 235,519,159 |
| 2021-10-19 | 2021-10-15 | 5.291 | 45,122,062 | -40,372 | 8.38% | 238,730,040 |
| 2021-10-18 | 2021-10-12 | 5.202 | 45,162,434 | +673 | 8.39% | 234,916,499 |
| 2021-10-15 | 2021-10-11 | 5.410 | 45,161,761 | +136,592 | 8.39% | 244,309,518 |
| 2021-10-12 | 2021-10-08 | 5.677 | 45,025,169 | +6,056 | 8.36% | 255,615,302 |
| 2021-10-11 | 2021-10-07 | 5.751 | 45,019,113 | +673 | 8.36% | 258,926,221 |
| 2021-10-07 | 2021-10-05 | 5.781 | 45,018,440 | -392,284 | 8.36% | 260,260,451 |
| 2021-10-06 | 2021-10-04 | 5.826 | 45,410,724 | +384,883 | 8.44% | 264,552,962 |
| 2021-10-05 | 2021-09-30 | 5.856 | 45,025,841 | -83,436 | 8.36% | 263,649,037 |
| 2021-10-04 | 2021-09-29 | 5.915 | 45,109,277 | +58,539 | 8.38% | 266,819,197 |
| 2021-09-30 | 2021-09-28 | 5.796 | 45,050,738 | -38,353 | 8.37% | 261,116,702 |
| 2021-09-29 | 2021-09-27 | 5.796 | 45,089,091 | -57,867 | 8.38% | 261,338,998 |
| 2021-09-28 | 2021-09-24 | 5.811 | 45,146,958 | -22,205 | 8.39% | 262,345,359 |
| 2021-09-27 | 2021-09-23 | 5.870 | 45,169,163 | +63,923 | 8.39% | 265,159,550 |
| 2021-09-24 | 2021-09-21 | 6.064 | 45,105,240 | -53,830 | 8.38% | 273,498,719 |
| 2021-09-23 | 2021-09-20 | 6.108 | 45,159,070 | -166,872 | 8.39% | 275,838,540 |
| 2021-09-21 | 2021-09-17 | 6.227 | 45,325,942 | -262,420 | 8.42% | 282,246,780 |
| 2021-09-20 | 2021-09-16 | 6.435 | 45,588,362 | +161,489 | 8.47% | 293,366,162 |
| 2021-09-17 | 2021-09-15 | 6.376 | 45,426,873 | +31,625 | 8.44% | 289,626,482 |
| 2021-09-16 | 2021-09-14 | 6.420 | 45,395,248 | +673 | 8.43% | 291,448,802 |
| 2021-09-15 | 2021-09-13 | 6.450 | 45,394,575 | +115,061 | 8.43% | 292,793,761 |
| 2021-09-14 | 2021-09-10 | 6.435 | 45,279,514 | +12,785 | 8.41% | 291,378,691 |
| 2021-09-13 | 2021-09-09 | 6.465 | 45,266,729 | -1,346 | 8.41% | 292,641,898 |
| 2021-09-10 | 2021-09-08 | 6.480 | 45,268,075 | -1,346 | 8.41% | 293,323,360 |
| 2021-09-09 | 2021-09-07 | 6.465 | 45,269,421 | +16,149 | 8.41% | 292,659,301 |
| 2021-09-08 | 2021-09-06 | 6.509 | 45,253,272 | +41,718 | 8.41% | 294,572,521 |
| 2021-09-07 | 2021-09-03 | 6.465 | 45,211,554 | -673 | 8.40% | 292,285,201 |
| 2021-09-06 | 2021-09-02 | 6.495 | 45,212,227 | -2,018 | 8.40% | 293,633,412 |
| 2021-09-02 | 2021-08-31 | 6.732 | 45,214,245 | +148,031 | 8.40% | 304,397,878 |
| 2021-09-01 | 2021-08-30 | 6.420 | 45,066,214 | +44,410 | 8.37% | 289,336,322 |
| 2021-08-31 | 2021-08-27 | 6.420 | 45,021,804 | -192,441 | 8.36% | 289,051,199 |
| 2021-08-30 | 2021-08-26 | 6.509 | 45,214,245 | +37,680 | 8.40% | 294,318,478 |
| 2021-08-27 | 2021-08-25 | 6.569 | 45,176,565 | +85,455 | 8.39% | 296,758,803 |
| 2021-08-26 | 2021-08-24 | 6.584 | 45,091,110 | +65,269 | 8.38% | 296,867,590 |
| 2021-08-25 | 2021-08-23 | 6.435 | 45,025,841 | -189,750 | 8.36% | 289,746,277 |
| 2021-08-24 | 2021-08-20 | 6.405 | 45,215,591 | +109,005 | 8.40% | 289,623,379 |
| 2021-08-23 | 2021-08-19 | 6.435 | 45,106,586 | +82,090 | 8.38% | 290,265,880 |
| 2021-08-20 | 2021-08-18 | 6.450 | 45,024,496 | -131,210 | 8.36% | 290,406,762 |
| 2021-08-19 | 2021-08-17 | 6.480 | 45,155,706 | +135,920 | 8.39% | 292,595,243 |
| 2021-08-18 | 2021-08-16 | 6.539 | 45,019,786 | -179,656 | 8.36% | 294,390,802 |
| 2021-08-17 | 2021-08-13 | 6.554 | 45,199,442 | +6,056 | 8.40% | 296,237,339 |
| 2021-08-16 | 2021-08-12 | 6.480 | 45,193,386 | +115,733 | 8.40% | 292,839,398 |
| 2021-08-13 | 2021-08-11 | 6.495 | 45,077,653 | -6,728 | 8.37% | 292,759,413 |
| 2021-08-12 | 2021-08-10 | 6.465 | 45,084,381 | +18,167 | 8.38% | 291,463,048 |
| 2021-08-11 | 2021-08-09 | 6.435 | 45,066,214 | +32,298 | 8.37% | 290,006,082 |
| 2021-08-10 | 2021-08-06 | 6.435 | 45,033,916 | -153,415 | 8.37% | 289,798,241 |
| 2021-08-09 | 2021-08-05 | 6.465 | 45,187,331 | +61,232 | 8.39% | 292,128,603 |
| 2021-08-06 | 2021-08-04 | 6.435 | 45,126,099 | +16,149 | 8.38% | 290,391,448 |
| 2021-08-05 | 2021-08-03 | 6.435 | 45,109,950 | +43,063 | 8.38% | 290,287,528 |
| 2021-08-04 | 2021-08-02 | 6.405 | 45,066,887 | +39,700 | 8.37% | 288,670,873 |
| 2021-08-03 | 2021-07-30 | 6.435 | 45,027,187 | +8,747 | 8.36% | 289,754,939 |
| 2021-08-02 | 2021-07-29 | 6.391 | 45,018,440 | -39,699 | 8.36% | 287,691,501 |
| 2021-07-30 | 2021-07-28 | 6.376 | 45,058,139 | -10,093 | 8.37% | 287,275,558 |
| 2021-07-29 | 2021-07-27 | 6.316 | 45,068,232 | -199,170 | 8.37% | 284,660,748 |
| 2021-07-28 | 2021-07-26 | 6.331 | 45,267,402 | +248,962 | 8.41% | 286,591,499 |
| 2021-07-26 | 2021-07-22 | 6.420 | 45,018,440 | -331,725 | 8.36% | 289,029,601 |
| 2021-07-23 | 2021-07-21 | 6.405 | 45,350,165 | +118,425 | 8.42% | 290,485,378 |
| 2021-07-22 | 2021-07-20 | 6.480 | 45,231,740 | +210,609 | 8.40% | 293,087,920 |
| 2021-07-21 | 2021-07-19 | 6.539 | 45,021,131 | +2,018 | 8.36% | 294,399,598 |
| 2021-07-20 | 2021-07-16 | 6.495 | 45,019,113 | -199,842 | 8.36% | 292,379,222 |
| 2021-07-19 | 2021-07-15 | 6.509 | 45,218,955 | +109,005 | 8.40% | 294,349,137 |
| 2021-07-16 | 2021-07-14 | 6.539 | 45,109,950 | +49,119 | 8.38% | 294,980,398 |
| 2021-07-15 | 2021-07-13 | 6.465 | 45,060,831 | +18,168 | 8.37% | 291,310,802 |
| 2021-07-14 | 2021-07-12 | 6.391 | 45,042,663 | -56,521 | 8.37% | 287,846,298 |
| 2021-07-13 | 2021-07-09 | 6.435 | 45,099,184 | +80,744 | 8.38% | 290,218,247 |
| 2021-07-12 | 2021-07-08 | 6.450 | 45,018,440 | -15,476 | 8.36% | 290,367,701 |
| 2021-07-09 | 2021-07-07 | 6.480 | 45,033,916 | -176,292 | 8.37% | 291,806,081 |
| 2021-07-08 | 2021-07-06 | 6.599 | 45,210,208 | +3,364 | 8.40% | 298,323,599 |
| 2021-07-07 | 2021-07-05 | 6.539 | 45,206,844 | +172,928 | 8.40% | 295,614,001 |
| 2021-07-06 | 2021-07-02 | 6.420 | 45,033,916 | -19,513 | 8.37% | 289,128,961 |
| 2021-07-05 | 2021-06-30 | 6.509 | 45,053,429 | -183,694 | 8.37% | 293,271,659 |
| 2021-07-02 | 2021-06-29 | 6.539 | 45,237,123 | +26,242 | 8.40% | 295,812,000 |
| 2021-06-30 | 2021-06-28 | 6.509 | 45,210,881 | -22,878 | 8.40% | 294,296,580 |
| 2021-06-29 | 2021-06-25 | 6.554 | 45,233,759 | +96,894 | 8.40% | 296,462,252 |
| 2021-06-28 | 2021-06-24 | 6.391 | 45,136,865 | -45,083 | 8.39% | 288,448,299 |
| 2021-06-25 | 2021-06-23 | 6.361 | 45,181,948 | -164,180 | 8.39% | 287,393,443 |
| 2021-06-24 | 2021-06-22 | 6.450 | 45,346,128 | +127,845 | 8.42% | 292,481,279 |
| 2021-06-23 | 2021-06-21 | 6.584 | 45,218,283 | -53,829 | 8.40% | 297,704,863 |
| 2021-06-22 | 2021-06-18 | 6.688 | 45,272,112 | +60,558 | 8.41% | 302,768,998 |
| 2021-06-21 | 2021-06-17 | 6.688 | 45,211,554 | +102,277 | 8.40% | 302,364,001 |
| 2021-06-18 | 2021-06-16 | 6.673 | 45,109,277 | +8,747 | 8.38% | 301,009,597 |
| 2021-06-17 | 2021-06-15 | 6.703 | 45,100,530 | +28,933 | 8.38% | 302,291,769 |
| 2021-06-16 | 2021-06-11 | 6.732 | 45,071,597 | -172,255 | 8.37% | 303,437,522 |
| 2021-06-15 | 2021-06-10 | 6.732 | 45,243,852 | +35,662 | 8.41% | 304,597,202 |
| 2021-06-11 | 2021-06-09 | 6.658 | 45,208,190 | +131,883 | 8.40% | 300,997,763 |
| 2021-06-10 | 2021-06-08 | 6.643 | 45,076,307 | -193,787 | 8.37% | 299,449,771 |
| 2021-06-09 | 2021-06-07 | 6.717 | 45,270,094 | +166,199 | 8.41% | 304,101,082 |
| 2021-06-08 | 2021-06-04 | 6.584 | 45,103,895 | +673 | 8.38% | 296,951,763 |
| 2021-06-04 | 2021-06-02 | 6.599 | 45,103,222 | -137,265 | 8.38% | 297,617,642 |
| 2021-06-03 | 2021-06-01 | 6.599 | 45,240,487 | +21,532 | 8.40% | 298,523,398 |
| 2021-06-02 | 2021-05-31 | 6.509 | 45,218,955 | +76,707 | 8.40% | 294,349,137 |
| 2021-06-01 | 2021-05-28 | 6.391 | 45,142,248 | +84,109 | 8.39% | 288,482,699 |
| 2021-05-31 | 2021-05-27 | 6.509 | 45,058,139 | -6,056 | 8.37% | 293,302,318 |
| 2021-05-28 | 2021-05-26 | 6.509 | 45,064,195 | -20,186 | 8.37% | 293,341,739 |
| 2021-05-27 | 2021-05-25 | 6.836 | 45,084,381 | -92,856 | 8.38% | 308,213,798 |
| 2021-05-26 | 2021-05-24 | 6.970 | 45,177,237 | -122,463 | 8.39% | 314,891,287 |
| 2021-05-25 | 2021-05-21 | 6.926 | 45,299,700 | -13,457 | 8.42% | 313,725,180 |
| 2021-05-24 | 2021-05-20 | 6.703 | 45,313,157 | +24,479,985 | 8.42% | 303,716,927 |
| 2021-05-21 | 2021-05-18 | 6.613 | 20,833,172 | -887,517 | 3.87% | 137,779,164 |
| 2021-05-20 | 2021-05-17 | 6.182 | 21,720,689 | 4.04% | 134,287,337 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy