History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,819,000 | +0 | 0.34% | 7,921,390 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,819,000 | +0 | 0.34% | 7,865,010 |
| 2025-10-10 | 2025-10-08 | 2.820 | 2,819,000 | +0 | 0.34% | 7,949,580 |
| 2025-10-09 | 2025-10-06 | 2.830 | 2,819,000 | +3,000 | 0.34% | 7,977,770 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,816,000 | -253,000 | 0.34% | 7,912,960 |
| 2025-09-30 | 2025-09-26 | 2.800 | 3,069,000 | +116,000 | 0.37% | 8,593,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 2,953,000 | +3,000 | 0.36% | 8,327,460 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,950,000 | +4,000 | 0.36% | 8,378,000 |
| 2025-09-25 | 2025-09-23 | 2.830 | 2,946,000 | +40,000 | 0.36% | 8,337,180 |
| 2025-09-23 | 2025-09-19 | 2.820 | 2,906,000 | -4,000 | 0.35% | 8,194,920 |
| 2025-09-22 | 2025-09-18 | 2.830 | 2,910,000 | -6,000 | 0.35% | 8,235,300 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,916,000 | +20,000 | 0.36% | 8,281,440 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,896,000 | +35,000 | 0.35% | 8,195,680 |
| 2025-09-10 | 2025-09-08 | 2.830 | 2,861,000 | +10,000 | 0.35% | 8,096,630 |
| 2025-09-05 | 2025-09-03 | 2.820 | 2,851,000 | -10,000 | 0.35% | 8,039,820 |
| 2025-09-01 | 2025-08-28 | 2.830 | 2,861,000 | +92,000 | 0.35% | 8,096,630 |
| 2025-08-29 | 2025-08-27 | 2.890 | 2,769,000 | +130,000 | 0.34% | 8,002,410 |
| 2025-08-28 | 2025-08-26 | 3.187 | 2,639,000 | -220,000 | 0.32% | 8,410,462 |
| 2025-08-27 | 2025-08-25 | 3.156 | 2,859,000 | +75,039 | 0.35% | 9,021,977 |
| 2025-08-25 | 2025-08-21 | 3.103 | 2,783,961 | -95,701 | 0.35% | 8,639,731 |
| 2025-08-22 | 2025-08-20 | 3.082 | 2,879,662 | +9,570 | 0.37% | 8,876,549 |
| 2025-08-21 | 2025-08-19 | 3.082 | 2,870,092 | +333,999 | 0.37% | 8,847,049 |
| 2025-08-20 | 2025-08-18 | 3.093 | 2,536,093 | +56,464 | 0.32% | 7,843,999 |
| 2025-08-19 | 2025-08-15 | 3.072 | 2,479,629 | +380,892 | 0.32% | 7,617,539 |
| 2025-08-14 | 2025-08-12 | 3.177 | 2,098,737 | +39,238 | 0.27% | 6,666,720 |
| 2025-08-13 | 2025-08-11 | 3.187 | 2,059,499 | +42,108 | 0.26% | 6,563,599 |
| 2025-08-12 | 2025-08-08 | 3.208 | 2,017,391 | -2,871 | 0.26% | 6,471,561 |
| 2025-08-11 | 2025-08-07 | 3.187 | 2,020,262 | -88,045 | 0.26% | 6,438,551 |
| 2025-08-08 | 2025-08-06 | 3.156 | 2,108,307 | +46,894 | 0.27% | 6,653,060 |
| 2025-08-07 | 2025-08-05 | 3.166 | 2,061,413 | -3,828 | 0.26% | 6,526,619 |
| 2025-08-06 | 2025-08-04 | 3.124 | 2,065,241 | +4,785 | 0.26% | 6,452,419 |
| 2025-08-05 | 2025-08-01 | 3.093 | 2,060,456 | +57,421 | 0.26% | 6,372,879 |
| 2025-08-04 | 2025-07-31 | 3.135 | 2,003,035 | +142,595 | 0.26% | 6,278,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 1,860,440 | +114,842 | 0.24% | 5,890,320 |
| 2025-07-31 | 2025-07-29 | 3.177 | 1,745,598 | +38,281 | 0.22% | 5,544,960 |
| 2025-07-30 | 2025-07-28 | 3.208 | 1,707,317 | +38,280 | 0.22% | 5,476,879 |
| 2025-07-29 | 2025-07-25 | 3.197 | 1,669,037 | -957 | 0.21% | 5,336,641 |
| 2025-07-25 | 2025-07-23 | 3.208 | 1,669,994 | -28,710 | 0.21% | 5,357,151 |
| 2025-07-24 | 2025-07-22 | 3.208 | 1,698,704 | +22,011 | 0.22% | 5,449,250 |
| 2025-07-23 | 2025-07-21 | 3.197 | 1,676,693 | -957 | 0.21% | 5,361,121 |
| 2025-07-18 | 2025-07-16 | 3.218 | 1,677,650 | +1,914 | 0.21% | 5,399,241 |
| 2025-07-16 | 2025-07-14 | 3.208 | 1,675,736 | +3,828 | 0.21% | 5,375,571 |
| 2025-07-15 | 2025-07-11 | 3.218 | 1,671,908 | -105,271 | 0.21% | 5,380,761 |
| 2025-07-14 | 2025-07-10 | 3.166 | 1,777,179 | +95,701 | 0.23% | 5,626,709 |
| 2025-07-11 | 2025-07-09 | 3.166 | 1,681,478 | +15,312 | 0.21% | 5,323,711 |
| 2025-07-07 | 2025-07-03 | 3.166 | 1,666,166 | -70,819 | 0.21% | 5,275,231 |
| 2025-07-04 | 2025-07-02 | 3.208 | 1,736,985 | -45,937 | 0.22% | 5,572,051 |
| 2025-07-03 | 2025-06-30 | 3.166 | 1,782,922 | -19,140 | 0.23% | 5,644,891 |
| 2025-07-02 | 2025-06-27 | 3.177 | 1,802,062 | -7,656 | 0.23% | 5,724,320 |
| 2025-06-30 | 2025-06-26 | 3.145 | 1,809,718 | -115,799 | 0.23% | 5,691,910 |
| 2025-06-27 | 2025-06-25 | 3.239 | 1,925,517 | -9,570 | 0.25% | 6,237,200 |
| 2025-06-26 | 2025-06-24 | 3.197 | 1,935,087 | -76,561 | 0.25% | 6,187,320 |
| 2025-06-25 | 2025-06-23 | 3.145 | 2,011,648 | -73,691 | 0.26% | 6,327,019 |
| 2025-06-24 | 2025-06-20 | 3.114 | 2,085,339 | +18,184 | 0.27% | 6,493,421 |
| 2025-06-23 | 2025-06-19 | 3.114 | 2,067,155 | +70,819 | 0.26% | 6,436,799 |
| 2025-06-20 | 2025-06-18 | 3.145 | 1,996,336 | -85,175 | 0.25% | 6,278,859 |
| 2025-06-19 | 2025-06-17 | 3.124 | 2,081,511 | +20,098 | 0.27% | 6,503,251 |
| 2025-06-18 | 2025-06-16 | 3.114 | 2,061,413 | +2,871 | 0.26% | 6,418,919 |
| 2025-06-16 | 2025-06-12 | 3.082 | 2,058,542 | +36,366 | 0.26% | 6,345,449 |
| 2025-06-13 | 2025-06-11 | 3.082 | 2,022,176 | -97,615 | 0.26% | 6,233,351 |
| 2025-06-09 | 2025-06-05 | 3.009 | 2,119,791 | -47,851 | 0.27% | 6,379,199 |
| 2025-06-06 | 2025-06-04 | 3.020 | 2,167,642 | -45,937 | 0.28% | 6,545,850 |
| 2025-06-04 | 2025-06-02 | 3.009 | 2,213,579 | +47,851 | 0.28% | 6,661,440 |
| 2025-06-03 | 2025-05-30 | 3.020 | 2,165,728 | +10,527 | 0.28% | 6,540,070 |
| 2025-06-02 | 2025-05-29 | 3.020 | 2,155,201 | -47,851 | 0.27% | 6,508,280 |
| 2025-05-29 | 2025-05-27 | 2.947 | 2,203,052 | -957 | 0.28% | 6,491,641 |
| 2025-05-26 | 2025-05-22 | 2.926 | 2,204,009 | -47,851 | 0.28% | 6,448,401 |
| 2025-05-23 | 2025-05-21 | 2.968 | 2,251,860 | -46,893 | 0.29% | 6,682,521 |
| 2025-05-22 | 2025-05-20 | 2.947 | 2,298,753 | +47,850 | 0.29% | 6,773,639 |
| 2025-05-20 | 2025-05-16 | 2.957 | 2,250,903 | +22,969 | 0.29% | 6,656,161 |
| 2025-05-19 | 2025-05-15 | 2.947 | 2,227,934 | -9,570 | 0.28% | 6,564,960 |
| 2025-05-16 | 2025-05-14 | 2.968 | 2,237,504 | +4,785 | 0.28% | 6,639,919 |
| 2025-05-15 | 2025-05-13 | 2.926 | 2,232,719 | -67,948 | 0.28% | 6,532,399 |
| 2025-05-14 | 2025-05-12 | 2.947 | 2,300,667 | -40,195 | 0.29% | 6,779,279 |
| 2025-05-13 | 2025-05-09 | 2.884 | 2,340,862 | -19,140 | 0.30% | 6,750,960 |
| 2025-05-12 | 2025-05-08 | 2.853 | 2,360,002 | +18,183 | 0.30% | 6,732,179 |
| 2025-05-09 | 2025-05-07 | 2.905 | 2,341,819 | -86,132 | 0.30% | 6,802,660 |
| 2025-05-08 | 2025-05-06 | 2.863 | 2,427,951 | -47,850 | 0.31% | 6,951,381 |
| 2025-05-07 | 2025-05-02 | 2.842 | 2,475,801 | -105,272 | 0.32% | 7,036,639 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,581,073 | +47,851 | 0.33% | 7,227,959 |
| 2025-04-30 | 2025-04-28 | 2.811 | 2,533,222 | +8,613 | 0.32% | 7,120,429 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,524,609 | +76,561 | 0.32% | 7,043,459 |
| 2025-04-28 | 2025-04-24 | 2.727 | 2,448,048 | +258,394 | 0.31% | 6,676,380 |
| 2025-04-25 | 2025-04-23 | 2.769 | 2,189,654 | -168,434 | 0.28% | 6,063,201 |
| 2025-04-24 | 2025-04-22 | 2.759 | 2,358,088 | -29,668 | 0.30% | 6,504,959 |
| 2025-04-22 | 2025-04-16 | 2.706 | 2,387,756 | -37,324 | 0.30% | 6,462,050 |
| 2025-04-16 | 2025-04-14 | 2.706 | 2,425,080 | -9,570 | 0.31% | 6,563,061 |
| 2025-04-15 | 2025-04-11 | 2.675 | 2,434,650 | -957 | 0.31% | 6,512,641 |
| 2025-04-14 | 2025-04-10 | 2.706 | 2,435,607 | +22,969 | 0.31% | 6,591,551 |
| 2025-04-11 | 2025-04-09 | 2.717 | 2,412,638 | +151,208 | 0.31% | 6,554,599 |
| 2025-04-10 | 2025-04-08 | 2.790 | 2,261,430 | -41,151 | 0.29% | 6,309,211 |
| 2025-04-09 | 2025-04-07 | 2.717 | 2,302,581 | +117,713 | 0.29% | 6,255,599 |
| 2025-04-08 | 2025-04-03 | 2.915 | 2,184,868 | +104,314 | 0.28% | 6,369,569 |
| 2025-04-07 | 2025-04-02 | 2.957 | 2,080,554 | +16,270 | 0.27% | 6,152,421 |
| 2025-04-03 | 2025-04-01 | 2.968 | 2,064,284 | -50,722 | 0.26% | 6,125,879 |
| 2025-04-02 | 2025-03-31 | 2.978 | 2,115,006 | +148,337 | 0.27% | 6,298,499 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,966,669 | -298,589 | 0.25% | 6,000,601 |
| 2025-03-28 | 2025-03-26 | 3.284 | 2,265,258 | +98,573 | 0.29% | 7,438,264 |
| 2025-03-27 | 2025-03-25 | 3.305 | 2,166,685 | +58,346 | 0.28% | 7,161,860 |
| 2025-03-26 | 2025-03-24 | 3.295 | 2,108,339 | -28,417 | 0.28% | 6,946,000 |
| 2025-03-25 | 2025-03-21 | 3.240 | 2,136,756 | +83,417 | 0.29% | 6,923,071 |
| 2025-03-24 | 2025-03-20 | 3.251 | 2,053,339 | +135,667 | 0.27% | 6,675,201 |
| 2025-03-21 | 2025-03-19 | 3.273 | 1,917,672 | +95,334 | 0.26% | 6,276,001 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,822,338 | +28,417 | 0.24% | 5,864,600 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,793,921 | +60,500 | 0.24% | 5,616,589 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,733,421 | -23,834 | 0.23% | 5,446,079 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,757,255 | -4,583 | 0.23% | 6,134,401 |
| 2025-03-12 | 2025-03-10 | 3.513 | 1,761,838 | -917 | 0.24% | 6,188,840 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,762,755 | +9,167 | 0.24% | 6,249,751 |
| 2025-03-07 | 2025-03-05 | 3.458 | 1,753,588 | +27,500 | 0.23% | 6,064,210 |
| 2025-03-06 | 2025-03-04 | 3.404 | 1,726,088 | +7,333 | 0.23% | 5,874,960 |
| 2025-03-05 | 2025-03-03 | 3.436 | 1,718,755 | +23,834 | 0.23% | 5,906,252 |
| 2025-03-04 | 2025-02-28 | 3.404 | 1,694,921 | -5,500 | 0.23% | 5,768,879 |
| 2025-03-03 | 2025-02-27 | 3.393 | 1,700,421 | -1,834 | 0.23% | 5,769,049 |
| 2025-02-28 | 2025-02-26 | 3.415 | 1,702,255 | -916 | 0.23% | 5,812,412 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,703,171 | -9,167 | 0.23% | 5,722,639 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,712,338 | -91,667 | 0.23% | 5,753,440 |
| 2025-02-25 | 2025-02-21 | 3.349 | 1,804,005 | +18,334 | 0.24% | 6,041,761 |
| 2025-02-24 | 2025-02-20 | 3.327 | 1,785,671 | +4,583 | 0.24% | 5,941,399 |
| 2025-02-21 | 2025-02-19 | 3.382 | 1,781,088 | +36,667 | 0.24% | 6,023,300 |
| 2025-02-20 | 2025-02-18 | 3.371 | 1,744,421 | +4,583 | 0.23% | 5,880,269 |
| 2025-02-19 | 2025-02-17 | 3.382 | 1,739,838 | +10,083 | 0.23% | 5,883,800 |
| 2025-02-17 | 2025-02-13 | 3.360 | 1,729,755 | +9,167 | 0.23% | 5,811,961 |
| 2025-02-13 | 2025-02-11 | 3.349 | 1,720,588 | +55,000 | 0.23% | 5,762,390 |
| 2025-02-11 | 2025-02-07 | 3.371 | 1,665,588 | -9,166 | 0.22% | 5,614,531 |
| 2025-02-10 | 2025-02-06 | 3.371 | 1,674,754 | -9,167 | 0.22% | 5,645,429 |
| 2025-02-07 | 2025-02-05 | 3.371 | 1,683,921 | +9,167 | 0.23% | 5,676,330 |
| 2025-02-04 | 2025-01-28 | 3.393 | 1,674,754 | -9,167 | 0.22% | 5,681,969 |
| 2025-02-03 | 2025-01-24 | 3.360 | 1,683,921 | +3,667 | 0.23% | 5,657,960 |
| 2025-01-23 | 2025-01-21 | 3.371 | 1,680,254 | +9,166 | 0.22% | 5,663,969 |
| 2025-01-17 | 2025-01-15 | 3.338 | 1,671,088 | -9,166 | 0.22% | 5,578,381 |
| 2025-01-15 | 2025-01-13 | 3.284 | 1,680,254 | -917 | 0.22% | 5,517,329 |
| 2025-01-13 | 2025-01-09 | 3.415 | 1,681,171 | -45,834 | 0.22% | 5,740,420 |
| 2025-01-09 | 2025-01-07 | 3.415 | 1,727,005 | +2,750 | 0.23% | 5,896,921 |
| 2025-01-08 | 2025-01-06 | 3.447 | 1,724,255 | +917 | 0.23% | 5,943,962 |
| 2025-01-03 | 2024-12-31 | 3.415 | 1,723,338 | +16,500 | 0.23% | 5,884,400 |
| 2025-01-02 | 2024-12-27 | 3.404 | 1,706,838 | -9,167 | 0.23% | 5,809,441 |
| 2024-12-20 | 2024-12-18 | 3.404 | 1,716,005 | -916 | 0.23% | 5,840,642 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,716,921 | -8,250 | 0.23% | 5,675,189 |
| 2024-12-10 | 2024-12-06 | 3.273 | 1,725,171 | -917 | 0.23% | 5,645,999 |
| 2024-12-09 | 2024-12-05 | 3.273 | 1,726,088 | -46,750 | 0.23% | 5,649,000 |
| 2024-12-05 | 2024-12-03 | 3.262 | 1,772,838 | +9,167 | 0.24% | 5,782,660 |
| 2024-12-04 | 2024-12-02 | 3.273 | 1,763,671 | +27,500 | 0.24% | 5,771,999 |
| 2024-12-02 | 2024-11-28 | 3.273 | 1,736,171 | +15,583 | 0.23% | 5,681,999 |
| 2024-11-28 | 2024-11-26 | 3.273 | 1,720,588 | +9,167 | 0.23% | 5,631,000 |
| 2024-11-26 | 2024-11-22 | 3.295 | 1,711,421 | -4,584 | 0.23% | 5,638,339 |
| 2024-11-18 | 2024-11-14 | 3.262 | 1,716,005 | -45,833 | 0.23% | 5,597,282 |
| 2024-11-15 | 2024-11-13 | 3.273 | 1,761,838 | -30,250 | 0.24% | 5,766,000 |
| 2024-11-14 | 2024-11-12 | 3.262 | 1,792,088 | -357,501 | 0.24% | 5,845,450 |
| 2024-11-11 | 2024-11-07 | 3.327 | 2,149,589 | -110,917 | 0.29% | 7,152,250 |
| 2024-11-07 | 2024-11-05 | 3.316 | 2,260,506 | -44,917 | 0.30% | 7,496,640 |
| 2024-11-04 | 2024-10-31 | 3.338 | 2,305,423 | -4,583 | 0.31% | 7,695,901 |
| 2024-11-01 | 2024-10-30 | 3.273 | 2,310,006 | -5,500 | 0.31% | 7,560,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 2,315,506 | +14,667 | 0.31% | 7,527,480 |
| 2024-10-28 | 2024-10-24 | 3.251 | 2,300,839 | +2,750 | 0.31% | 7,479,799 |
| 2024-10-25 | 2024-10-23 | 3.295 | 2,298,089 | +7,333 | 0.31% | 7,571,139 |
| 2024-10-24 | 2024-10-22 | 3.316 | 2,290,756 | +2,750 | 0.31% | 7,596,960 |
| 2024-10-21 | 2024-10-17 | 3.371 | 2,288,006 | +3,667 | 0.31% | 7,712,640 |
| 2024-10-18 | 2024-10-16 | 3.349 | 2,284,339 | -3,667 | 0.31% | 7,650,439 |
| 2024-10-17 | 2024-10-15 | 3.371 | 2,288,006 | -77,917 | 0.31% | 7,712,640 |
| 2024-10-16 | 2024-10-14 | 3.393 | 2,365,923 | +21,083 | 0.32% | 8,026,910 |
| 2024-10-14 | 2024-10-09 | 3.382 | 2,344,840 | -1,833 | 0.31% | 7,929,802 |
| 2024-10-10 | 2024-10-08 | 3.338 | 2,346,673 | +62,334 | 0.31% | 7,833,600 |
| 2024-10-09 | 2024-10-07 | 3.491 | 2,284,339 | -112,751 | 0.31% | 7,974,399 |
| 2024-10-07 | 2024-10-03 | 3.382 | 2,397,090 | -99,000 | 0.32% | 8,106,501 |
| 2024-10-04 | 2024-10-02 | 3.360 | 2,496,090 | +95,334 | 0.33% | 8,386,840 |
| 2024-10-03 | 2024-09-30 | 3.262 | 2,400,756 | +158,583 | 0.32% | 7,830,809 |
| 2024-10-02 | 2024-09-27 | 3.273 | 2,242,173 | +33,917 | 0.30% | 7,338,001 |
| 2024-09-30 | 2024-09-26 | 3.218 | 2,208,256 | +36,667 | 0.30% | 7,106,551 |
| 2024-09-26 | 2024-09-24 | 3.153 | 2,171,589 | +9,167 | 0.29% | 6,846,410 |
| 2024-09-25 | 2024-09-23 | 3.175 | 2,162,422 | +20,166 | 0.29% | 6,864,689 |
| 2024-09-24 | 2024-09-20 | 3.175 | 2,142,256 | -49,500 | 0.29% | 6,800,671 |
| 2024-09-23 | 2024-09-19 | 3.142 | 2,191,756 | -659,085 | 0.29% | 6,886,081 |
| 2024-09-11 | 2024-09-09 | 2.978 | 2,850,841 | +51,334 | 0.38% | 8,490,300 |
| 2024-09-10 | 2024-09-05 | 2.945 | 2,799,507 | +44,916 | 0.37% | 8,245,799 |
| 2024-09-09 | 2024-09-04 | 2.945 | 2,754,591 | -1,833 | 0.37% | 8,113,501 |
| 2024-09-05 | 2024-09-03 | 2.935 | 2,756,424 | -2,750 | 0.37% | 8,088,830 |
| 2024-09-03 | 2024-08-30 | 3.011 | 2,759,174 | -2,750 | 0.37% | 8,307,600 |
| 2024-08-29 | 2024-08-27 | 3.278 | 2,761,924 | +1,833 | 0.37% | 9,054,383 |
| 2024-08-28 | 2024-08-26 | 3.267 | 2,760,091 | +138,113 | 0.37% | 9,016,626 |
| 2024-08-27 | 2024-08-23 | 3.221 | 2,621,978 | +94,760 | 0.37% | 8,444,800 |
| 2024-08-26 | 2024-08-22 | 3.244 | 2,527,218 | -4,347 | 0.36% | 8,197,739 |
| 2024-08-23 | 2024-08-21 | 3.232 | 2,531,565 | +9,563 | 0.36% | 8,182,720 |
| 2024-08-22 | 2024-08-20 | 3.221 | 2,522,002 | +869 | 0.36% | 8,122,800 |
| 2024-08-21 | 2024-08-19 | 3.221 | 2,521,133 | -8,693 | 0.36% | 8,120,001 |
| 2024-08-20 | 2024-08-16 | 3.209 | 2,529,826 | +61,724 | 0.36% | 8,118,899 |
| 2024-08-19 | 2024-08-15 | 3.163 | 2,468,102 | -34,774 | 0.35% | 7,807,250 |
| 2024-08-16 | 2024-08-14 | 3.094 | 2,502,876 | +71,287 | 0.35% | 7,744,509 |
| 2024-08-15 | 2024-08-13 | 3.094 | 2,431,589 | -14,779 | 0.34% | 7,523,930 |
| 2024-08-12 | 2024-08-08 | 3.140 | 2,446,368 | +17,387 | 0.35% | 7,682,220 |
| 2024-08-09 | 2024-08-07 | 3.209 | 2,428,981 | +13,910 | 0.34% | 7,795,260 |
| 2024-08-07 | 2024-08-05 | 3.083 | 2,415,071 | +869 | 0.34% | 7,445,039 |
| 2024-08-05 | 2024-08-01 | 3.152 | 2,414,202 | -17,387 | 0.34% | 7,608,980 |
| 2024-08-02 | 2024-07-31 | 3.083 | 2,431,589 | +4,347 | 0.34% | 7,495,960 |
| 2024-07-25 | 2024-07-23 | 3.106 | 2,427,242 | -870 | 0.34% | 7,538,399 |
| 2024-07-24 | 2024-07-22 | 3.106 | 2,428,112 | -8,693 | 0.34% | 7,541,101 |
| 2024-07-19 | 2024-07-17 | 3.140 | 2,436,805 | -17,387 | 0.35% | 7,652,190 |
| 2024-07-18 | 2024-07-16 | 3.083 | 2,454,192 | -30,428 | 0.35% | 7,565,639 |
| 2024-07-17 | 2024-07-15 | 3.129 | 2,484,620 | -39,121 | 0.35% | 7,773,761 |
| 2024-07-16 | 2024-07-12 | 3.117 | 2,523,741 | -33,035 | 0.36% | 7,867,131 |
| 2024-07-12 | 2024-07-10 | 3.106 | 2,556,776 | -43,468 | 0.36% | 7,940,699 |
| 2024-07-10 | 2024-07-08 | 3.083 | 2,600,244 | +4,347 | 0.37% | 8,015,880 |
| 2024-07-09 | 2024-07-05 | 3.129 | 2,595,897 | -91,283 | 0.37% | 8,121,919 |
| 2024-07-08 | 2024-07-04 | 3.094 | 2,687,180 | +4,347 | 0.38% | 8,314,791 |
| 2024-07-03 | 2024-06-28 | 3.071 | 2,682,833 | +64,332 | 0.38% | 8,239,620 |
| 2024-07-02 | 2024-06-27 | 3.048 | 2,618,501 | +113,886 | 0.37% | 7,981,801 |
| 2024-06-28 | 2024-06-26 | 3.094 | 2,504,615 | -869 | 0.36% | 7,749,890 |
| 2024-06-27 | 2024-06-25 | 3.060 | 2,505,484 | -20,865 | 0.36% | 7,666,119 |
| 2024-06-26 | 2024-06-24 | 3.094 | 2,526,349 | +87,805 | 0.36% | 7,817,141 |
| 2024-06-25 | 2024-06-21 | 3.083 | 2,438,544 | -86,935 | 0.35% | 7,517,400 |
| 2024-06-21 | 2024-06-19 | 3.140 | 2,525,479 | +21,733 | 0.36% | 7,930,649 |
| 2024-06-19 | 2024-06-17 | 3.094 | 2,503,746 | +2,608 | 0.36% | 7,747,201 |
| 2024-06-18 | 2024-06-14 | 3.129 | 2,501,138 | +11,302 | 0.35% | 7,825,442 |
| 2024-06-17 | 2024-06-13 | 3.106 | 2,489,836 | +66,071 | 0.35% | 7,732,800 |
| 2024-06-14 | 2024-06-12 | 3.094 | 2,423,765 | +8,694 | 0.34% | 7,499,721 |
| 2024-06-13 | 2024-06-11 | 3.140 | 2,415,071 | -43,468 | 0.34% | 7,583,939 |
| 2024-06-11 | 2024-06-06 | 3.140 | 2,458,539 | -91,282 | 0.35% | 7,720,440 |
| 2024-06-07 | 2024-06-05 | 3.140 | 2,549,821 | -113,886 | 0.36% | 8,007,089 |
| 2024-06-06 | 2024-06-04 | 3.106 | 2,663,707 | -33,036 | 0.38% | 8,272,800 |
| 2024-06-05 | 2024-06-03 | 3.014 | 2,696,743 | +1,739 | 0.38% | 8,127,241 |
| 2024-06-04 | 2024-05-31 | 3.014 | 2,695,004 | -86,936 | 0.38% | 8,122,000 |
| 2024-05-31 | 2024-05-29 | 2.968 | 2,781,940 | +870 | 0.39% | 8,256,001 |
| 2024-05-29 | 2024-05-27 | 2.991 | 2,781,070 | +2,608 | 0.39% | 8,317,400 |
| 2024-05-28 | 2024-05-24 | 2.968 | 2,778,462 | +8,693 | 0.39% | 8,245,680 |
| 2024-05-24 | 2024-05-22 | 2.991 | 2,769,769 | -26,080 | 0.39% | 8,283,601 |
| 2024-05-23 | 2024-05-21 | 2.979 | 2,795,849 | +1,738 | 0.40% | 8,329,439 |
| 2024-05-22 | 2024-05-20 | 3.025 | 2,794,111 | -20,864 | 0.40% | 8,452,821 |
| 2024-05-20 | 2024-05-16 | 3.002 | 2,814,975 | -6,955 | 0.40% | 8,451,180 |
| 2024-05-16 | 2024-05-13 | 3.025 | 2,821,930 | +3,478 | 0.40% | 8,536,980 |
| 2024-05-14 | 2024-05-10 | 2.991 | 2,818,452 | -66,941 | 0.40% | 8,429,199 |
| 2024-05-10 | 2024-05-08 | 2.876 | 2,885,393 | -17,387 | 0.41% | 8,297,500 |
| 2024-05-08 | 2024-05-06 | 2.876 | 2,902,780 | -3,477 | 0.41% | 8,347,500 |
| 2024-05-07 | 2024-05-03 | 2.864 | 2,906,257 | +19,125 | 0.41% | 8,324,069 |
| 2024-05-06 | 2024-05-02 | 2.772 | 2,887,132 | -8,693 | 0.41% | 8,003,611 |
| 2024-05-02 | 2024-04-29 | 2.761 | 2,895,825 | -39,121 | 0.41% | 7,994,400 |
| 2024-04-30 | 2024-04-26 | 2.715 | 2,934,946 | +11,301 | 0.42% | 7,967,359 |
| 2024-04-29 | 2024-04-25 | 2.715 | 2,923,645 | -13,909 | 0.41% | 7,936,681 |
| 2024-04-26 | 2024-04-24 | 2.726 | 2,937,554 | +7,824 | 0.42% | 8,008,229 |
| 2024-04-25 | 2024-04-23 | 2.715 | 2,929,730 | +13,910 | 0.42% | 7,953,200 |
| 2024-04-24 | 2024-04-22 | 2.692 | 2,915,820 | -17,387 | 0.41% | 7,848,359 |
| 2024-04-23 | 2024-04-19 | 2.565 | 2,933,207 | +13,909 | 0.42% | 7,524,019 |
| 2024-04-22 | 2024-04-18 | 2.600 | 2,919,298 | +14,779 | 0.41% | 7,589,081 |
| 2024-04-19 | 2024-04-17 | 2.565 | 2,904,519 | -44,337 | 0.41% | 7,450,431 |
| 2024-04-18 | 2024-04-16 | 2.531 | 2,948,856 | +26,950 | 0.42% | 7,462,400 |
| 2024-04-17 | 2024-04-15 | 2.623 | 2,921,906 | -25,211 | 0.41% | 7,663,080 |
| 2024-04-16 | 2024-04-12 | 2.634 | 2,947,117 | +1,739 | 0.42% | 7,763,100 |
| 2024-04-15 | 2024-04-11 | 2.669 | 2,945,378 | -16,518 | 0.42% | 7,860,159 |
| 2024-04-11 | 2024-04-09 | 2.692 | 2,961,896 | -41,729 | 0.42% | 7,972,379 |
| 2024-04-10 | 2024-04-08 | 2.692 | 3,003,625 | -132,142 | 0.43% | 8,084,699 |
| 2024-04-05 | 2024-04-02 | 2.726 | 3,135,767 | +15,648 | 0.45% | 8,548,589 |
| 2024-04-03 | 2024-03-28 | 2.761 | 3,120,119 | -82,589 | 0.45% | 8,613,600 |
| 2024-04-02 | 2024-03-27 | 2.726 | 3,202,708 | -4,347 | 0.46% | 8,731,080 |
| 2024-03-28 | 2024-03-26 | 3.012 | 3,207,055 | -82,588 | 0.46% | 9,660,152 |
| 2024-03-27 | 2024-03-25 | 3.012 | 3,289,643 | +199,844 | 0.47% | 9,908,920 |
| 2024-03-26 | 2024-03-22 | 3.000 | 3,089,799 | +43,460 | 0.47% | 9,269,279 |
| 2024-03-22 | 2024-03-20 | 3.000 | 3,046,339 | +14,760 | 0.46% | 9,138,900 |
| 2024-03-21 | 2024-03-19 | 3.000 | 3,031,579 | +32,801 | 0.46% | 9,094,621 |
| 2024-03-20 | 2024-03-18 | 3.012 | 2,998,778 | +40,180 | 0.45% | 9,032,789 |
| 2024-03-19 | 2024-03-15 | 3.024 | 2,958,598 | +195,983 | 0.45% | 8,947,841 |
| 2024-03-18 | 2024-03-14 | 2.927 | 2,762,615 | +75,441 | 0.42% | 8,085,599 |
| 2024-03-15 | 2024-03-13 | 2.927 | 2,687,174 | +820 | 0.41% | 7,864,799 |
| 2024-03-14 | 2024-03-12 | 2.951 | 2,686,354 | +124,641 | 0.41% | 7,927,919 |
| 2024-03-13 | 2024-03-11 | 2.927 | 2,561,713 | +1,640 | 0.39% | 7,497,601 |
| 2024-03-12 | 2024-03-08 | 2.963 | 2,560,073 | -36,080 | 0.39% | 7,586,461 |
| 2024-03-11 | 2024-03-07 | 3.012 | 2,596,153 | +1,640 | 0.39% | 7,820,020 |
| 2024-03-08 | 2024-03-06 | 3.037 | 2,594,513 | +3,280 | 0.39% | 7,878,360 |
| 2024-03-07 | 2024-03-05 | 3.061 | 2,591,233 | +11,480 | 0.39% | 7,931,600 |
| 2024-03-06 | 2024-03-04 | 3.073 | 2,579,753 | +133,662 | 0.39% | 7,927,920 |
| 2024-03-05 | 2024-03-01 | 3.085 | 2,446,091 | -1,640 | 0.37% | 7,546,989 |
| 2024-03-01 | 2024-02-28 | 3.061 | 2,447,731 | +26,240 | 0.37% | 7,492,349 |
| 2024-02-29 | 2024-02-27 | 3.098 | 2,421,491 | +3,280 | 0.37% | 7,500,620 |
| 2024-02-28 | 2024-02-26 | 3.098 | 2,418,211 | +820 | 0.37% | 7,490,460 |
| 2024-02-21 | 2024-02-19 | 3.073 | 2,417,391 | -32,800 | 0.37% | 7,428,960 |
| 2024-02-20 | 2024-02-16 | 3.061 | 2,450,191 | +65,601 | 0.37% | 7,499,879 |
| 2024-02-16 | 2024-02-14 | 3.037 | 2,384,590 | +820 | 0.36% | 7,240,919 |
| 2024-02-15 | 2024-02-09 | 3.037 | 2,383,770 | -7,381 | 0.36% | 7,238,429 |
| 2024-02-14 | 2024-02-07 | 3.061 | 2,391,151 | -16,400 | 0.36% | 7,319,162 |
| 2024-02-08 | 2024-02-06 | 3.061 | 2,407,551 | +50,021 | 0.36% | 7,369,361 |
| 2024-02-07 | 2024-02-05 | 3.098 | 2,357,530 | +32,800 | 0.36% | 7,302,500 |
| 2024-02-06 | 2024-02-02 | 3.171 | 2,324,730 | -12,300 | 0.35% | 7,371,001 |
| 2024-02-05 | 2024-02-01 | 3.098 | 2,337,030 | -1,640 | 0.35% | 7,239,001 |
| 2024-02-02 | 2024-01-31 | 3.122 | 2,338,670 | +19,680 | 0.35% | 7,301,121 |
| 2024-02-01 | 2024-01-30 | 3.122 | 2,318,990 | +820 | 0.35% | 7,239,681 |
| 2024-01-30 | 2024-01-26 | 3.122 | 2,318,170 | -8,200 | 0.35% | 7,237,121 |
| 2024-01-29 | 2024-01-25 | 3.122 | 2,326,370 | +820 | 0.35% | 7,262,721 |
| 2024-01-25 | 2024-01-23 | 3.122 | 2,325,550 | -32,800 | 0.35% | 7,260,161 |
| 2024-01-24 | 2024-01-22 | 3.061 | 2,358,350 | -23,780 | 0.36% | 7,218,760 |
| 2024-01-23 | 2024-01-19 | 3.171 | 2,382,130 | -9,021 | 0.36% | 7,552,999 |
| 2024-01-22 | 2024-01-18 | 3.207 | 2,391,151 | -82,001 | 0.36% | 7,669,082 |
| 2024-01-19 | 2024-01-17 | 3.158 | 2,473,152 | -48,380 | 0.37% | 7,811,441 |
| 2024-01-17 | 2024-01-15 | 3.219 | 2,521,532 | +8,200 | 0.38% | 8,117,999 |
| 2024-01-15 | 2024-01-11 | 3.280 | 2,513,332 | -82,001 | 0.38% | 8,244,850 |
| 2024-01-12 | 2024-01-10 | 3.244 | 2,595,333 | -8,200 | 0.39% | 8,418,900 |
| 2024-01-11 | 2024-01-09 | 3.244 | 2,603,533 | +1,640 | 0.39% | 8,445,499 |
| 2024-01-09 | 2024-01-05 | 3.244 | 2,601,893 | -82,001 | 0.39% | 8,440,179 |
| 2024-01-03 | 2023-12-29 | 3.256 | 2,683,894 | +8,200 | 0.41% | 8,738,909 |
| 2024-01-02 | 2023-12-28 | 3.268 | 2,675,694 | +19,680 | 0.41% | 8,744,840 |
| 2023-12-19 | 2023-12-15 | 3.134 | 2,656,014 | +41,001 | 0.40% | 8,324,230 |
| 2023-12-18 | 2023-12-14 | 3.122 | 2,615,013 | +41,000 | 0.40% | 8,163,839 |
| 2023-12-14 | 2023-12-12 | 3.134 | 2,574,013 | +82,001 | 0.39% | 8,067,230 |
| 2023-12-13 | 2023-12-11 | 3.134 | 2,492,012 | -8,200 | 0.38% | 7,810,231 |
| 2023-12-11 | 2023-12-07 | 3.146 | 2,500,212 | +21,320 | 0.38% | 7,866,420 |
| 2023-12-08 | 2023-12-06 | 3.134 | 2,478,892 | -37,720 | 0.38% | 7,769,111 |
| 2023-12-07 | 2023-12-05 | 3.158 | 2,516,612 | +59,861 | 0.38% | 7,948,710 |
| 2023-12-06 | 2023-12-04 | 3.158 | 2,456,751 | +16,400 | 0.37% | 7,759,639 |
| 2023-12-05 | 2023-12-01 | 3.146 | 2,440,351 | +5,740 | 0.37% | 7,678,080 |
| 2023-12-04 | 2023-11-30 | 3.158 | 2,434,611 | -50,021 | 0.37% | 7,689,710 |
| 2023-11-29 | 2023-11-27 | 3.183 | 2,484,632 | -3,280 | 0.38% | 7,908,301 |
| 2023-11-28 | 2023-11-24 | 3.171 | 2,487,912 | +24,601 | 0.38% | 7,888,401 |
| 2023-11-27 | 2023-11-23 | 3.195 | 2,463,311 | +16,400 | 0.37% | 7,870,479 |
| 2023-11-24 | 2023-11-22 | 3.183 | 2,446,911 | +9,020 | 0.37% | 7,788,239 |
| 2023-11-23 | 2023-11-21 | 3.158 | 2,437,891 | +22,960 | 0.37% | 7,700,070 |
| 2023-11-22 | 2023-11-20 | 3.158 | 2,414,931 | +24,601 | 0.37% | 7,627,551 |
| 2023-11-21 | 2023-11-17 | 3.158 | 2,390,330 | +16,400 | 0.36% | 7,549,848 |
| 2023-11-17 | 2023-11-15 | 3.171 | 2,373,930 | -9,020 | 0.36% | 7,526,999 |
| 2023-11-16 | 2023-11-14 | 3.195 | 2,382,950 | +9,020 | 0.36% | 7,613,719 |
| 2023-11-14 | 2023-11-10 | 3.183 | 2,373,930 | -19,681 | 0.36% | 7,555,949 |
| 2023-11-13 | 2023-11-09 | 3.171 | 2,393,611 | -102,501 | 0.36% | 7,589,401 |
| 2023-11-10 | 2023-11-08 | 3.195 | 2,496,112 | -82,001 | 0.38% | 7,975,280 |
| 2023-11-09 | 2023-11-07 | 3.158 | 2,578,113 | +9,840 | 0.39% | 8,142,960 |
| 2023-11-08 | 2023-11-06 | 3.195 | 2,568,273 | +31,161 | 0.39% | 8,205,841 |
| 2023-11-07 | 2023-11-03 | 3.195 | 2,537,112 | +44,280 | 0.38% | 8,106,279 |
| 2023-11-03 | 2023-11-01 | 3.195 | 2,492,832 | +2,460 | 0.38% | 7,964,801 |
| 2023-11-02 | 2023-10-31 | 3.110 | 2,490,372 | +7,380 | 0.38% | 7,744,351 |
| 2023-11-01 | 2023-10-30 | 3.146 | 2,482,992 | +5,740 | 0.38% | 7,812,241 |
| 2023-10-31 | 2023-10-27 | 3.146 | 2,477,252 | +3,280 | 0.38% | 7,794,181 |
| 2023-10-30 | 2023-10-26 | 3.134 | 2,473,972 | +1,640 | 0.37% | 7,753,691 |
| 2023-10-27 | 2023-10-25 | 3.171 | 2,472,332 | +5,741 | 0.37% | 7,839,001 |
| 2023-10-25 | 2023-10-20 | 3.171 | 2,466,591 | +9,020 | 0.37% | 7,820,799 |
| 2023-10-24 | 2023-10-19 | 3.171 | 2,457,571 | -10,660 | 0.37% | 7,792,199 |
| 2023-10-20 | 2023-10-18 | 3.232 | 2,468,231 | +3,280 | 0.37% | 7,976,498 |
| 2023-10-18 | 2023-10-16 | 3.207 | 2,464,951 | +7,380 | 0.37% | 7,905,779 |
| 2023-10-16 | 2023-10-12 | 3.207 | 2,457,571 | +24,600 | 0.37% | 7,882,109 |
| 2023-10-13 | 2023-10-11 | 3.207 | 2,432,971 | +18,040 | 0.37% | 7,803,210 |
| 2023-10-11 | 2023-10-09 | 3.146 | 2,414,931 | +1,640 | 0.37% | 7,598,101 |
| 2023-10-10 | 2023-10-06 | 3.158 | 2,413,291 | -3,280 | 0.37% | 7,622,371 |
| 2023-10-06 | 2023-10-04 | 3.122 | 2,416,571 | -41,000 | 0.37% | 7,544,321 |
| 2023-10-05 | 2023-10-03 | 3.098 | 2,457,571 | +8,200 | 0.37% | 7,612,379 |
| 2023-10-03 | 2023-09-28 | 3.049 | 2,449,371 | -820 | 0.37% | 7,467,499 |
| 2023-09-29 | 2023-09-27 | 3.024 | 2,450,191 | -16,400 | 0.37% | 7,410,239 |
| 2023-09-28 | 2023-09-26 | 3.024 | 2,466,591 | -81,182 | 0.37% | 7,459,839 |
| 2023-09-27 | 2023-09-25 | 3.049 | 2,547,773 | +18,041 | 0.39% | 7,767,502 |
| 2023-09-26 | 2023-09-22 | 3.085 | 2,529,732 | +49,200 | 0.38% | 7,805,049 |
| 2023-09-25 | 2023-09-21 | 3.085 | 2,480,532 | +41,001 | 0.38% | 7,653,251 |
| 2023-09-22 | 2023-09-20 | 3.085 | 2,439,531 | +6,560 | 0.37% | 7,526,750 |
| 2023-09-21 | 2023-09-19 | 3.122 | 2,432,971 | -820 | 0.37% | 7,595,520 |
| 2023-09-20 | 2023-09-18 | 3.146 | 2,433,791 | +18,040 | 0.37% | 7,657,440 |
| 2023-09-19 | 2023-09-15 | 3.146 | 2,415,751 | +15,580 | 0.37% | 7,600,681 |
| 2023-09-18 | 2023-09-14 | 3.158 | 2,400,171 | +90,202 | 0.36% | 7,580,931 |
| 2023-09-15 | 2023-09-13 | 3.183 | 2,309,969 | +60,680 | 0.35% | 7,352,368 |
| 2023-09-11 | 2023-09-06 | 3.195 | 2,249,289 | +32,801 | 0.34% | 7,186,661 |
| 2023-09-07 | 2023-09-05 | 3.195 | 2,216,488 | +213,202 | 0.34% | 7,081,859 |
| 2023-09-06 | 2023-09-04 | 3.195 | 2,003,286 | +85,282 | 0.30% | 6,400,661 |
| 2023-09-05 | 2023-08-31 | 3.219 | 1,918,004 | +56,580 | 0.29% | 6,174,958 |
| 2023-09-04 | 2023-08-30 | 3.219 | 1,861,424 | -32,800 | 0.28% | 5,992,801 |
| 2023-08-31 | 2023-08-29 | 3.603 | 1,894,224 | +126,281 | 0.29% | 6,824,841 |
| 2023-08-30 | 2023-08-28 | 3.603 | 1,767,943 | +173,261 | 0.27% | 6,369,854 |
| 2023-08-25 | 2023-08-23 | 3.590 | 1,594,682 | +5,440 | 0.26% | 5,725,079 |
| 2023-08-24 | 2023-08-22 | 3.603 | 1,589,242 | -9,326 | 0.26% | 5,725,999 |
| 2023-08-23 | 2023-08-21 | 3.564 | 1,598,568 | +51,291 | 0.26% | 5,697,890 |
| 2023-08-22 | 2023-08-18 | 3.577 | 1,547,277 | +109,576 | 0.25% | 5,534,980 |
| 2023-08-21 | 2023-08-17 | 3.487 | 1,437,701 | -7,771 | 0.23% | 5,013,500 |
| 2023-08-18 | 2023-08-16 | 3.526 | 1,445,472 | +7,771 | 0.23% | 5,096,399 |
| 2023-08-15 | 2023-08-11 | 3.564 | 1,437,701 | -7,771 | 0.23% | 5,124,500 |
| 2023-08-14 | 2023-08-10 | 3.603 | 1,445,472 | +7,771 | 0.23% | 5,207,999 |
| 2023-08-10 | 2023-08-08 | 3.603 | 1,437,701 | -7,771 | 0.23% | 5,180,000 |
| 2023-08-09 | 2023-08-07 | 3.590 | 1,445,472 | -7,772 | 0.23% | 5,189,399 |
| 2023-08-08 | 2023-08-04 | 3.590 | 1,453,244 | -6,994 | 0.23% | 5,217,301 |
| 2023-08-04 | 2023-08-02 | 3.590 | 1,460,238 | +2,332 | 0.23% | 5,242,411 |
| 2023-08-02 | 2023-07-31 | 3.603 | 1,457,906 | -7,772 | 0.23% | 5,252,798 |
| 2023-07-31 | 2023-07-27 | 3.616 | 1,465,678 | +18,651 | 0.24% | 5,299,661 |
| 2023-07-27 | 2023-07-25 | 3.577 | 1,447,027 | +778 | 0.23% | 5,176,362 |
| 2023-07-26 | 2023-07-24 | 3.590 | 1,446,249 | +8,548 | 0.23% | 5,192,189 |
| 2023-07-25 | 2023-07-21 | 3.577 | 1,437,701 | +3,886 | 0.23% | 5,143,000 |
| 2023-07-24 | 2023-07-20 | 3.552 | 1,433,815 | +6,994 | 0.23% | 5,092,199 |
| 2023-07-20 | 2023-07-18 | 3.590 | 1,426,821 | +3,886 | 0.23% | 5,122,440 |
| 2023-07-18 | 2023-07-13 | 3.590 | 1,422,935 | -3,109 | 0.23% | 5,108,489 |
| 2023-07-14 | 2023-07-12 | 3.603 | 1,426,044 | +24,091 | 0.23% | 5,138,000 |
| 2023-07-13 | 2023-07-11 | 3.564 | 1,401,953 | +8,549 | 0.23% | 4,997,081 |
| 2023-07-11 | 2023-07-07 | 3.539 | 1,393,404 | +2,331 | 0.22% | 4,930,749 |
| 2023-07-07 | 2023-07-05 | 3.577 | 1,391,073 | +5,440 | 0.22% | 4,976,201 |
| 2023-07-04 | 2023-06-30 | 3.577 | 1,385,633 | -13,988 | 0.22% | 4,956,741 |
| 2023-07-03 | 2023-06-29 | 3.564 | 1,399,621 | +4,663 | 0.23% | 4,988,769 |
| 2023-06-30 | 2023-06-28 | 3.603 | 1,394,958 | +6,994 | 0.22% | 5,025,998 |
| 2023-06-29 | 2023-06-27 | 3.667 | 1,387,964 | -8,549 | 0.22% | 5,090,099 |
| 2023-06-27 | 2023-06-23 | 3.564 | 1,396,513 | +7,772 | 0.22% | 4,977,691 |
| 2023-06-15 | 2023-06-13 | 3.693 | 1,388,741 | -778 | 0.22% | 5,128,689 |
| 2023-06-09 | 2023-06-07 | 3.680 | 1,389,519 | -777 | 0.22% | 5,113,682 |
| 2023-06-05 | 2023-06-01 | 3.552 | 1,390,296 | +777 | 0.22% | 4,937,641 |
| 2023-06-01 | 2023-05-30 | 3.564 | 1,389,519 | +16,320 | 0.22% | 4,952,762 |
| 2023-05-29 | 2023-05-24 | 3.642 | 1,373,199 | +1,555 | 0.22% | 5,000,611 |
| 2023-05-22 | 2023-05-18 | 3.680 | 1,371,644 | +7,771 | 0.22% | 5,047,899 |
| 2023-05-16 | 2023-05-12 | 3.693 | 1,363,873 | -777 | 0.22% | 5,036,850 |
| 2023-05-10 | 2023-05-08 | 3.719 | 1,364,650 | +7,771 | 0.22% | 5,074,839 |
| 2023-05-09 | 2023-05-05 | 3.706 | 1,356,879 | -1,554 | 0.22% | 5,028,481 |
| 2023-05-08 | 2023-05-04 | 3.642 | 1,358,433 | -15,543 | 0.22% | 4,946,840 |
| 2023-05-05 | 2023-05-03 | 3.577 | 1,373,976 | +18,651 | 0.22% | 4,915,041 |
| 2023-05-04 | 2023-05-02 | 3.616 | 1,355,325 | +1,555 | 0.22% | 4,900,642 |
| 2023-05-02 | 2023-04-27 | 3.642 | 1,353,770 | -15,543 | 0.22% | 4,929,859 |
| 2023-04-28 | 2023-04-26 | 3.629 | 1,369,313 | -31,863 | 0.22% | 4,968,840 |
| 2023-04-27 | 2023-04-25 | 3.603 | 1,401,176 | +778 | 0.23% | 5,048,402 |
| 2023-04-26 | 2023-04-24 | 3.629 | 1,400,398 | +3,108 | 0.23% | 5,081,639 |
| 2023-04-24 | 2023-04-20 | 3.706 | 1,397,290 | +17,097 | 0.22% | 5,178,241 |
| 2023-04-19 | 2023-04-17 | 3.732 | 1,380,193 | +777 | 0.22% | 5,150,400 |
| 2023-04-18 | 2023-04-14 | 3.719 | 1,379,416 | +18,652 | 0.22% | 5,129,751 |
| 2023-04-13 | 2023-04-11 | 3.783 | 1,360,764 | -22,537 | 0.22% | 5,147,938 |
| 2023-04-12 | 2023-04-06 | 3.835 | 1,383,301 | -1,555 | 0.22% | 5,304,398 |
| 2023-04-04 | 2023-03-31 | 3.783 | 1,384,856 | +15,543 | 0.22% | 5,239,081 |
| 2023-04-03 | 2023-03-30 | 3.796 | 1,369,313 | +1,554 | 0.22% | 5,197,900 |
| 2023-03-31 | 2023-03-29 | 4.153 | 1,367,759 | -23,314 | 0.22% | 5,680,287 |
| 2023-03-30 | 2023-03-28 | 4.193 | 1,391,073 | +62,805 | 0.22% | 5,833,380 |
| 2023-03-27 | 2023-03-23 | 4.180 | 1,328,268 | -6,674 | 0.22% | 5,552,101 |
| 2023-03-23 | 2023-03-21 | 4.180 | 1,334,942 | +2,225 | 0.22% | 5,579,998 |
| 2023-03-22 | 2023-03-20 | 4.180 | 1,332,717 | -3,709 | 0.22% | 5,570,698 |
| 2023-03-17 | 2023-03-15 | 3.964 | 1,336,426 | -25,957 | 0.23% | 5,297,881 |
| 2023-03-16 | 2023-03-14 | 3.910 | 1,362,383 | +4,450 | 0.23% | 5,327,300 |
| 2023-03-15 | 2023-03-13 | 3.897 | 1,357,933 | -5,192 | 0.23% | 5,291,590 |
| 2023-03-14 | 2023-03-10 | 3.856 | 1,363,125 | +25,216 | 0.23% | 5,256,682 |
| 2023-03-13 | 2023-03-09 | 3.897 | 1,337,909 | -14,833 | 0.23% | 5,213,560 |
| 2023-03-10 | 2023-03-08 | 3.829 | 1,352,742 | +7,417 | 0.23% | 5,180,161 |
| 2023-03-08 | 2023-03-06 | 3.883 | 1,345,325 | +17,057 | 0.23% | 5,224,319 |
| 2023-03-07 | 2023-03-03 | 3.897 | 1,328,268 | +7,417 | 0.22% | 5,175,991 |
| 2023-03-06 | 2023-03-02 | 3.910 | 1,320,851 | +8,158 | 0.22% | 5,164,899 |
| 2023-03-03 | 2023-03-01 | 3.910 | 1,312,693 | +37,081 | 0.22% | 5,132,999 |
| 2023-03-02 | 2023-02-28 | 3.978 | 1,275,612 | +742 | 0.22% | 5,074,002 |
| 2023-02-24 | 2023-02-22 | 3.991 | 1,274,870 | +5,933 | 0.21% | 5,088,240 |
| 2023-02-21 | 2023-02-17 | 3.910 | 1,268,937 | +15,574 | 0.21% | 4,961,900 |
| 2023-02-20 | 2023-02-16 | 3.910 | 1,253,363 | -17,799 | 0.21% | 4,901,002 |
| 2023-02-17 | 2023-02-15 | 3.937 | 1,271,162 | -5,933 | 0.21% | 5,004,881 |
| 2023-02-15 | 2023-02-13 | 4.032 | 1,277,095 | +8,158 | 0.22% | 5,148,780 |
| 2023-02-14 | 2023-02-10 | 4.072 | 1,268,937 | +9,641 | 0.21% | 5,167,220 |
| 2023-02-13 | 2023-02-09 | 4.113 | 1,259,296 | +6,675 | 0.21% | 5,178,901 |
| 2023-02-10 | 2023-02-08 | 4.166 | 1,252,621 | +742 | 0.21% | 5,219,010 |
| 2023-02-09 | 2023-02-07 | 4.180 | 1,251,879 | +2,966 | 0.21% | 5,232,799 |
| 2023-02-08 | 2023-02-06 | 4.180 | 1,248,913 | +1,483 | 0.21% | 5,220,401 |
| 2023-02-07 | 2023-02-03 | 4.220 | 1,247,430 | +11,867 | 0.21% | 5,264,662 |
| 2023-02-03 | 2023-02-01 | 4.261 | 1,235,563 | +741 | 0.21% | 5,264,559 |
| 2023-02-02 | 2023-01-31 | 4.315 | 1,234,822 | +2,967 | 0.21% | 5,328,001 |
| 2023-02-01 | 2023-01-30 | 4.301 | 1,231,855 | -3,708 | 0.21% | 5,298,589 |
| 2023-01-31 | 2023-01-27 | 4.261 | 1,235,563 | +11,866 | 0.21% | 5,264,559 |
| 2023-01-27 | 2023-01-20 | 4.234 | 1,223,697 | -7,417 | 0.21% | 5,180,999 |
| 2023-01-26 | 2023-01-19 | 4.234 | 1,231,114 | +3,709 | 0.21% | 5,212,402 |
| 2023-01-20 | 2023-01-18 | 4.166 | 1,227,405 | +7,416 | 0.21% | 5,113,948 |
| 2023-01-13 | 2023-01-11 | 4.261 | 1,219,989 | -7,416 | 0.21% | 5,198,200 |
| 2023-01-04 | 2022-12-30 | 3.924 | 1,227,405 | +741 | 0.21% | 4,816,049 |
| 2023-01-03 | 2022-12-29 | 3.924 | 1,226,664 | -11,124 | 0.21% | 4,813,141 |
| 2022-12-30 | 2022-12-28 | 3.897 | 1,237,788 | +11,124 | 0.21% | 4,823,409 |
| 2022-12-28 | 2022-12-22 | 4.032 | 1,226,664 | +3,708 | 0.21% | 4,945,461 |
| 2022-12-21 | 2022-12-19 | 4.072 | 1,222,956 | +1,484 | 0.21% | 4,979,982 |
| 2022-12-14 | 2022-12-12 | 3.937 | 1,221,472 | -20,766 | 0.21% | 4,809,239 |
| 2022-12-13 | 2022-12-09 | 3.897 | 1,242,238 | -16,316 | 0.21% | 4,840,750 |
| 2022-12-12 | 2022-12-08 | 3.870 | 1,258,554 | -14,833 | 0.21% | 4,870,390 |
| 2022-12-09 | 2022-12-07 | 3.829 | 1,273,387 | +7,417 | 0.21% | 4,876,281 |
| 2022-12-08 | 2022-12-06 | 3.870 | 1,265,970 | +7,416 | 0.21% | 4,899,089 |
| 2022-12-07 | 2022-12-05 | 3.883 | 1,258,554 | -29,665 | 0.21% | 4,887,360 |
| 2022-12-06 | 2022-12-02 | 3.681 | 1,288,219 | -7,417 | 0.22% | 4,742,009 |
| 2022-12-02 | 2022-11-30 | 3.614 | 1,295,636 | +1,484 | 0.22% | 4,681,961 |
| 2022-11-30 | 2022-11-28 | 3.546 | 1,294,152 | +14,832 | 0.22% | 4,589,348 |
| 2022-11-29 | 2022-11-25 | 3.587 | 1,279,320 | -8,158 | 0.22% | 4,588,501 |
| 2022-11-28 | 2022-11-24 | 3.506 | 1,287,478 | +742 | 0.22% | 4,513,601 |
| 2022-11-24 | 2022-11-22 | 3.492 | 1,286,736 | +7,416 | 0.22% | 4,493,650 |
| 2022-11-21 | 2022-11-17 | 3.438 | 1,279,320 | -11,124 | 0.22% | 4,398,751 |
| 2022-11-18 | 2022-11-16 | 3.384 | 1,290,444 | +52,656 | 0.22% | 4,367,399 |
| 2022-11-17 | 2022-11-15 | 3.479 | 1,237,788 | +20,024 | 0.21% | 4,306,019 |
| 2022-11-16 | 2022-11-14 | 3.479 | 1,217,764 | -9,641 | 0.21% | 4,236,360 |
| 2022-11-15 | 2022-11-11 | 3.438 | 1,227,405 | +2,966 | 0.21% | 4,220,249 |
| 2022-11-14 | 2022-11-10 | 3.384 | 1,224,439 | +7,417 | 0.21% | 4,144,011 |
| 2022-11-11 | 2022-11-09 | 3.452 | 1,217,022 | -14,833 | 0.21% | 4,200,958 |
| 2022-11-10 | 2022-11-08 | 3.425 | 1,231,855 | +31,148 | 0.21% | 4,218,939 |
| 2022-11-07 | 2022-11-03 | 3.533 | 1,200,707 | -14,832 | 0.20% | 4,241,782 |
| 2022-11-04 | 2022-11-02 | 3.587 | 1,215,539 | +14,832 | 0.20% | 4,359,739 |
| 2022-10-28 | 2022-10-26 | 3.708 | 1,200,707 | -1,483 | 0.20% | 4,452,252 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,202,190 | +1,483 | 0.20% | 4,328,071 |
| 2022-10-25 | 2022-10-21 | 3.748 | 1,200,707 | +2,225 | 0.20% | 4,500,822 |
| 2022-10-20 | 2022-10-18 | 3.762 | 1,198,482 | +742 | 0.20% | 4,508,641 |
| 2022-10-19 | 2022-10-17 | 3.735 | 1,197,740 | +742 | 0.20% | 4,473,550 |
| 2022-10-18 | 2022-10-14 | 3.748 | 1,196,998 | +741 | 0.20% | 4,486,919 |
| 2022-10-17 | 2022-10-13 | 3.748 | 1,196,257 | +742 | 0.20% | 4,484,141 |
| 2022-10-12 | 2022-10-10 | 3.762 | 1,195,515 | +8,158 | 0.20% | 4,497,480 |
| 2022-10-10 | 2022-10-06 | 3.843 | 1,187,357 | +742 | 0.20% | 4,562,850 |
| 2022-10-06 | 2022-10-03 | 3.843 | 1,186,615 | +741 | 0.20% | 4,559,998 |
| 2022-09-29 | 2022-09-27 | 3.951 | 1,185,874 | -74,163 | 0.20% | 4,685,071 |
| 2022-09-28 | 2022-09-26 | 3.964 | 1,260,037 | -5,192 | 0.21% | 4,995,059 |
| 2022-09-27 | 2022-09-23 | 3.964 | 1,265,229 | +742 | 0.21% | 5,015,641 |
| 2022-09-26 | 2022-09-22 | 3.964 | 1,264,487 | -8,900 | 0.21% | 5,012,700 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,273,387 | +9,642 | 0.21% | 4,979,301 |
| 2022-09-19 | 2022-09-15 | 3.964 | 1,263,745 | +4,449 | 0.21% | 5,009,758 |
| 2022-09-15 | 2022-09-13 | 4.045 | 1,259,296 | -741 | 0.21% | 5,094,001 |
| 2022-09-09 | 2022-09-07 | 4.059 | 1,260,037 | -7,417 | 0.21% | 5,113,989 |
| 2022-09-08 | 2022-09-06 | 4.045 | 1,267,454 | +2,225 | 0.21% | 5,127,001 |
| 2022-09-07 | 2022-09-05 | 4.018 | 1,265,229 | +2,225 | 0.21% | 5,083,881 |
| 2022-09-06 | 2022-09-02 | 4.005 | 1,263,004 | +2,225 | 0.21% | 5,057,911 |
| 2022-09-02 | 2022-08-31 | 4.086 | 1,260,779 | +7,416 | 0.21% | 5,151,000 |
| 2022-09-01 | 2022-08-30 | 4.386 | 1,253,363 | -7,416 | 0.21% | 5,497,546 |
| 2022-08-31 | 2022-08-29 | 4.344 | 1,260,779 | +55,418 | 0.21% | 5,476,730 |
| 2022-08-30 | 2022-08-26 | 4.288 | 1,205,361 | -14,181 | 0.21% | 5,167,998 |
| 2022-08-26 | 2022-08-24 | 4.273 | 1,219,542 | +42,542 | 0.21% | 5,211,599 |
| 2022-08-25 | 2022-08-23 | 4.358 | 1,177,000 | -14,181 | 0.21% | 5,129,400 |
| 2022-08-24 | 2022-08-22 | 4.372 | 1,191,181 | +7,091 | 0.21% | 5,208,001 |
| 2022-08-23 | 2022-08-19 | 4.429 | 1,184,090 | +68,776 | 0.21% | 5,243,799 |
| 2022-08-17 | 2022-08-15 | 4.302 | 1,115,314 | +16,308 | 0.20% | 4,797,651 |
| 2022-08-16 | 2022-08-12 | 4.358 | 1,099,006 | +709 | 0.19% | 4,789,500 |
| 2022-08-10 | 2022-08-08 | 4.386 | 1,098,297 | -3,545 | 0.19% | 4,817,390 |
| 2022-08-09 | 2022-08-05 | 4.400 | 1,101,842 | +709 | 0.19% | 4,848,479 |
| 2022-08-03 | 2022-08-01 | 4.513 | 1,101,133 | -709 | 0.19% | 4,969,600 |
| 2022-08-02 | 2022-07-29 | 4.541 | 1,101,842 | -7,090 | 0.19% | 5,003,879 |
| 2022-07-29 | 2022-07-27 | 4.513 | 1,108,932 | +709 | 0.20% | 5,004,798 |
| 2022-07-27 | 2022-07-25 | 4.485 | 1,108,223 | -3,546 | 0.20% | 4,970,338 |
| 2022-07-25 | 2022-07-21 | 4.386 | 1,111,769 | -14,180 | 0.20% | 4,876,482 |
| 2022-07-22 | 2022-07-20 | 4.429 | 1,125,949 | +3,545 | 0.20% | 4,986,318 |
| 2022-07-12 | 2022-07-08 | 4.936 | 1,122,404 | -7,091 | 0.20% | 5,540,499 |
| 2022-07-08 | 2022-07-06 | 4.838 | 1,129,495 | -7,090 | 0.20% | 5,463,992 |
| 2022-07-05 | 2022-06-30 | 4.866 | 1,136,585 | -280,778 | 0.20% | 5,530,350 |
| 2022-07-04 | 2022-06-29 | 4.823 | 1,417,363 | -219,801 | 0.25% | 6,836,579 |
| 2022-06-30 | 2022-06-28 | 4.809 | 1,637,164 | -8,509 | 0.29% | 7,873,688 |
| 2022-06-29 | 2022-06-27 | 4.795 | 1,645,673 | -11,344 | 0.29% | 7,891,401 |
| 2022-06-28 | 2022-06-24 | 4.527 | 1,657,017 | -7,091 | 0.29% | 7,501,768 |
| 2022-06-27 | 2022-06-23 | 4.457 | 1,664,108 | +14,181 | 0.29% | 7,416,521 |
| 2022-06-21 | 2022-06-17 | 4.288 | 1,649,927 | -709 | 0.29% | 7,074,080 |
| 2022-06-20 | 2022-06-16 | 4.358 | 1,650,636 | -7,090 | 0.29% | 7,193,520 |
| 2022-06-17 | 2022-06-15 | 4.372 | 1,657,726 | -3,546 | 0.29% | 7,247,798 |
| 2022-06-16 | 2022-06-14 | 4.203 | 1,661,272 | -5,672 | 0.29% | 6,982,142 |
| 2022-06-15 | 2022-06-13 | 4.259 | 1,666,944 | -709 | 0.29% | 7,100,020 |
| 2022-06-14 | 2022-06-10 | 4.386 | 1,667,653 | -35,452 | 0.29% | 7,314,720 |
| 2022-06-13 | 2022-06-09 | 4.414 | 1,703,105 | -709 | 0.30% | 7,518,261 |
| 2022-06-10 | 2022-06-08 | 4.443 | 1,703,814 | -13,471 | 0.30% | 7,569,451 |
| 2022-06-09 | 2022-06-07 | 4.231 | 1,717,285 | +5,672 | 0.30% | 7,265,998 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,711,613 | +2,127 | 0.30% | 7,193,719 |
| 2022-06-06 | 2022-06-01 | 4.132 | 1,709,486 | +4,254 | 0.30% | 7,064,230 |
| 2022-06-02 | 2022-05-31 | 4.189 | 1,705,232 | -4,963 | 0.30% | 7,142,851 |
| 2022-06-01 | 2022-05-30 | 4.104 | 1,710,195 | -14,181 | 0.30% | 7,018,919 |
| 2022-05-31 | 2022-05-27 | 4.005 | 1,724,376 | -14,181 | 0.30% | 6,906,881 |
| 2022-05-30 | 2022-05-26 | 3.963 | 1,738,557 | +14,181 | 0.31% | 6,890,122 |
| 2022-05-27 | 2022-05-25 | 3.977 | 1,724,376 | +31,907 | 0.30% | 6,858,241 |
| 2022-05-26 | 2022-05-24 | 3.949 | 1,692,469 | +17,726 | 0.30% | 6,683,599 |
| 2022-05-25 | 2022-05-23 | 3.991 | 1,674,743 | +15,598 | 0.30% | 6,684,459 |
| 2022-05-24 | 2022-05-20 | 4.005 | 1,659,145 | +4,255 | 0.29% | 6,645,602 |
| 2022-05-23 | 2022-05-19 | 4.020 | 1,654,890 | +16,308 | 0.29% | 6,651,899 |
| 2022-05-20 | 2022-05-18 | 4.062 | 1,638,582 | +4,963 | 0.29% | 6,655,678 |
| 2022-05-17 | 2022-05-13 | 4.104 | 1,633,619 | +1,418 | 0.29% | 6,704,639 |
| 2022-05-16 | 2022-05-12 | 4.062 | 1,632,201 | +9,926 | 0.29% | 6,629,759 |
| 2022-05-13 | 2022-05-11 | 4.132 | 1,622,275 | +709 | 0.29% | 6,703,841 |
| 2022-05-10 | 2022-05-05 | 4.288 | 1,621,566 | -6,381 | 0.29% | 6,952,482 |
| 2022-05-06 | 2022-05-04 | 4.330 | 1,627,947 | +3,545 | 0.29% | 7,048,720 |
| 2022-05-04 | 2022-04-29 | 4.259 | 1,624,402 | -6,381 | 0.29% | 6,918,821 |
| 2022-05-03 | 2022-04-28 | 4.302 | 1,630,783 | -28,362 | 0.29% | 7,015,000 |
| 2022-04-29 | 2022-04-27 | 4.302 | 1,659,145 | -17,725 | 0.29% | 7,137,002 |
| 2022-04-28 | 2022-04-26 | 4.316 | 1,676,870 | -9,927 | 0.30% | 7,236,898 |
| 2022-04-27 | 2022-04-25 | 4.372 | 1,686,797 | -4,963 | 0.30% | 7,374,900 |
| 2022-04-25 | 2022-04-21 | 4.499 | 1,691,760 | +3,545 | 0.30% | 7,611,339 |
| 2022-04-13 | 2022-04-11 | 4.513 | 1,688,215 | -7,090 | 0.30% | 7,619,200 |
| 2022-04-08 | 2022-04-06 | 4.584 | 1,695,305 | +8,508 | 0.30% | 7,770,748 |
| 2022-03-31 | 2022-03-29 | 5.023 | 1,686,797 | +5,672 | 0.30% | 8,473,204 |
| 2022-03-30 | 2022-03-28 | 5.023 | 1,681,125 | +99,205 | 0.30% | 8,444,712 |
| 2022-03-28 | 2022-03-24 | 5.023 | 1,581,920 | +2,692 | 0.29% | 7,946,380 |
| 2022-03-25 | 2022-03-23 | 5.008 | 1,579,228 | +12,784 | 0.29% | 7,909,388 |
| 2022-03-24 | 2022-03-22 | 4.964 | 1,566,444 | -673 | 0.29% | 7,775,521 |
| 2022-03-22 | 2022-03-18 | 4.860 | 1,567,117 | +57,194 | 0.29% | 7,615,831 |
| 2022-03-21 | 2022-03-17 | 4.845 | 1,509,923 | -673 | 0.28% | 7,315,441 |
| 2022-03-16 | 2022-03-14 | 4.785 | 1,510,596 | +5,383 | 0.28% | 7,228,902 |
| 2022-03-15 | 2022-03-11 | 4.875 | 1,505,213 | +3,365 | 0.28% | 7,337,362 |
| 2022-03-11 | 2022-03-09 | 4.964 | 1,501,848 | -20,186 | 0.28% | 7,454,879 |
| 2022-03-10 | 2022-03-08 | 4.875 | 1,522,034 | +5,383 | 0.28% | 7,419,358 |
| 2022-03-08 | 2022-03-04 | 4.949 | 1,516,651 | +672 | 0.28% | 7,505,818 |
| 2022-03-07 | 2022-03-03 | 5.098 | 1,515,979 | +6,729 | 0.28% | 7,727,792 |
| 2022-02-28 | 2022-02-24 | 5.335 | 1,509,250 | -23,550 | 0.28% | 8,052,371 |
| 2022-02-23 | 2022-02-21 | 5.291 | 1,532,800 | -16,822 | 0.28% | 8,109,678 |
| 2022-02-18 | 2022-02-16 | 5.291 | 1,549,622 | -23,551 | 0.29% | 8,198,679 |
| 2022-02-16 | 2022-02-14 | 5.350 | 1,573,173 | +3,365 | 0.29% | 8,416,802 |
| 2022-02-09 | 2022-02-07 | 5.291 | 1,569,808 | +48,446 | 0.29% | 8,305,479 |
| 2022-02-08 | 2022-02-04 | 5.350 | 1,521,362 | +16,149 | 0.28% | 8,139,603 |
| 2022-02-07 | 2022-01-31 | 5.484 | 1,505,213 | -59,212 | 0.28% | 8,254,532 |
| 2022-01-26 | 2022-01-24 | 4.994 | 1,564,425 | +3,364 | 0.29% | 7,811,999 |
| 2022-01-25 | 2022-01-21 | 4.979 | 1,561,061 | +277,896 | 0.29% | 7,772,000 |
| 2022-01-21 | 2022-01-19 | 5.008 | 1,283,165 | +205,226 | 0.24% | 6,426,589 |
| 2022-01-19 | 2022-01-17 | 4.994 | 1,077,939 | -3,365 | 0.20% | 5,382,718 |
| 2022-01-18 | 2022-01-14 | 4.979 | 1,081,304 | +6,729 | 0.20% | 5,383,451 |
| 2022-01-17 | 2022-01-13 | 5.023 | 1,074,575 | +3,364 | 0.20% | 5,397,859 |
| 2022-01-13 | 2022-01-11 | 5.083 | 1,071,211 | +673 | 0.20% | 5,444,641 |
| 2022-01-12 | 2022-01-10 | 5.083 | 1,070,538 | -14,803 | 0.20% | 5,441,221 |
| 2022-01-11 | 2022-01-07 | 4.979 | 1,085,341 | +673 | 0.20% | 5,403,550 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,084,668 | +2,018 | 0.20% | 5,303,479 |
| 2022-01-07 | 2022-01-05 | 4.979 | 1,082,650 | +30,280 | 0.20% | 5,390,152 |
| 2022-01-06 | 2022-01-04 | 5.202 | 1,052,370 | -158,125 | 0.20% | 5,473,998 |
| 2022-01-05 | 2022-01-03 | 5.142 | 1,210,495 | +1,346 | 0.22% | 6,224,540 |
| 2022-01-04 | 2021-12-31 | 5.172 | 1,209,149 | -6,729 | 0.22% | 6,253,558 |
| 2022-01-03 | 2021-12-29 | 4.964 | 1,215,878 | +5,383 | 0.23% | 6,035,380 |
| 2021-12-30 | 2021-12-28 | 4.964 | 1,210,495 | +22,205 | 0.22% | 6,008,660 |
| 2021-12-29 | 2021-12-24 | 4.904 | 1,188,290 | +8,074 | 0.22% | 5,827,798 |
| 2021-12-28 | 2021-12-22 | 4.979 | 1,180,216 | +21,532 | 0.22% | 5,875,901 |
| 2021-12-23 | 2021-12-21 | 4.979 | 1,158,684 | +3,364 | 0.22% | 5,768,700 |
| 2021-12-21 | 2021-12-17 | 5.023 | 1,155,320 | -673 | 0.21% | 5,803,462 |
| 2021-12-17 | 2021-12-15 | 4.904 | 1,155,993 | -672 | 0.21% | 5,669,402 |
| 2021-12-16 | 2021-12-14 | 4.904 | 1,156,665 | +6,728 | 0.21% | 5,672,698 |
| 2021-12-14 | 2021-12-10 | 4.979 | 1,149,937 | +8,075 | 0.21% | 5,725,152 |
| 2021-12-08 | 2021-12-06 | 5.053 | 1,141,862 | +8,074 | 0.21% | 5,769,799 |
| 2021-12-07 | 2021-12-03 | 5.038 | 1,133,788 | +14,131 | 0.21% | 5,712,151 |
| 2021-12-06 | 2021-12-02 | 5.172 | 1,119,657 | +98,239 | 0.21% | 5,790,717 |
| 2021-12-02 | 2021-11-30 | 5.172 | 1,021,418 | -1,346 | 0.19% | 5,282,638 |
| 2021-12-01 | 2021-11-29 | 5.172 | 1,022,764 | -7,402 | 0.19% | 5,289,600 |
| 2021-11-30 | 2021-11-26 | 5.261 | 1,030,166 | +673 | 0.19% | 5,419,742 |
| 2021-11-26 | 2021-11-24 | 5.350 | 1,029,493 | +47,101 | 0.19% | 5,508,001 |
| 2021-11-25 | 2021-11-23 | 5.350 | 982,392 | +33,644 | 0.18% | 5,256,001 |
| 2021-11-24 | 2021-11-22 | 5.350 | 948,748 | -673 | 0.18% | 5,075,999 |
| 2021-11-23 | 2021-11-19 | 5.350 | 949,421 | +673 | 0.18% | 5,079,599 |
| 2021-11-19 | 2021-11-17 | 5.350 | 948,748 | +3,364 | 0.18% | 5,075,999 |
| 2021-11-15 | 2021-11-11 | 5.499 | 945,384 | -673 | 0.18% | 5,198,501 |
| 2021-11-12 | 2021-11-10 | 5.499 | 946,057 | -7,401 | 0.18% | 5,202,201 |
| 2021-11-04 | 2021-11-02 | 5.499 | 953,458 | -20,859 | 0.18% | 5,242,898 |
| 2021-11-03 | 2021-11-01 | 5.499 | 974,317 | +6,728 | 0.18% | 5,357,598 |
| 2021-10-29 | 2021-10-27 | 5.410 | 967,589 | +6,729 | 0.18% | 5,234,322 |
| 2021-10-26 | 2021-10-22 | 5.543 | 960,860 | +2,692 | 0.18% | 5,326,441 |
| 2021-10-22 | 2021-10-20 | 5.395 | 958,168 | +9,420 | 0.18% | 5,169,118 |
| 2021-10-20 | 2021-10-18 | 5.187 | 948,748 | +673 | 0.18% | 4,920,899 |
| 2021-10-19 | 2021-10-15 | 5.291 | 948,075 | +14,803 | 0.18% | 5,016,038 |
| 2021-10-18 | 2021-10-12 | 5.202 | 933,272 | +9,420 | 0.17% | 4,854,499 |
| 2021-10-15 | 2021-10-11 | 5.410 | 923,852 | +19,513 | 0.17% | 4,997,720 |
| 2021-10-12 | 2021-10-08 | 5.677 | 904,339 | -673 | 0.17% | 5,134,081 |
| 2021-10-11 | 2021-10-07 | 5.751 | 905,012 | +13,458 | 0.17% | 5,205,152 |
| 2021-10-07 | 2021-10-05 | 5.781 | 891,554 | +20,186 | 0.17% | 5,154,249 |
| 2021-10-05 | 2021-09-30 | 5.856 | 871,368 | -1,346 | 0.16% | 5,102,300 |
| 2021-09-29 | 2021-09-27 | 5.796 | 872,714 | -673 | 0.16% | 5,058,301 |
| 2021-09-28 | 2021-09-24 | 5.811 | 873,387 | -8,074 | 0.16% | 5,075,182 |
| 2021-09-27 | 2021-09-23 | 5.870 | 881,461 | +2,691 | 0.16% | 5,174,499 |
| 2021-09-24 | 2021-09-21 | 6.064 | 878,770 | -4,037 | 0.16% | 5,328,482 |
| 2021-09-23 | 2021-09-20 | 6.108 | 882,807 | -1,346 | 0.16% | 5,392,321 |
| 2021-09-21 | 2021-09-17 | 6.227 | 884,153 | +5,383 | 0.16% | 5,505,662 |
| 2021-09-20 | 2021-09-16 | 6.435 | 878,770 | +3,365 | 0.16% | 5,654,982 |
| 2021-09-17 | 2021-09-15 | 6.376 | 875,405 | +2,691 | 0.16% | 5,581,288 |
| 2021-09-15 | 2021-09-13 | 6.450 | 872,714 | +3,365 | 0.16% | 5,628,981 |
| 2021-09-14 | 2021-09-10 | 6.435 | 869,349 | -673 | 0.16% | 5,594,357 |
| 2021-09-13 | 2021-09-09 | 6.465 | 870,022 | -673 | 0.16% | 5,624,548 |
| 2021-09-09 | 2021-09-07 | 6.465 | 870,695 | -2,692 | 0.16% | 5,628,899 |
| 2021-09-08 | 2021-09-06 | 6.509 | 873,387 | -1,345 | 0.16% | 5,685,242 |
| 2021-09-07 | 2021-09-03 | 6.465 | 874,732 | -4,038 | 0.16% | 5,654,997 |
| 2021-09-03 | 2021-09-01 | 6.628 | 878,770 | -1,345 | 0.16% | 5,824,762 |
| 2021-09-02 | 2021-08-31 | 6.732 | 880,115 | -13,458 | 0.16% | 5,925,237 |
| 2021-09-01 | 2021-08-30 | 6.420 | 893,573 | -14,130 | 0.17% | 5,736,961 |
| 2021-08-31 | 2021-08-27 | 6.420 | 907,703 | +6,056 | 0.17% | 5,827,679 |
| 2021-08-30 | 2021-08-26 | 6.509 | 901,647 | -673 | 0.17% | 5,869,198 |
| 2021-08-24 | 2021-08-20 | 6.405 | 902,320 | -5,383 | 0.17% | 5,779,709 |
| 2021-08-18 | 2021-08-16 | 6.539 | 907,703 | -673 | 0.17% | 5,935,599 |
| 2021-08-17 | 2021-08-13 | 6.554 | 908,376 | -673 | 0.17% | 5,953,500 |
| 2021-08-16 | 2021-08-12 | 6.480 | 909,049 | -1,346 | 0.17% | 5,890,361 |
| 2021-08-13 | 2021-08-11 | 6.495 | 910,395 | -1,345 | 0.17% | 5,912,613 |
| 2021-08-10 | 2021-08-06 | 6.435 | 911,740 | -6,056 | 0.17% | 5,867,148 |
| 2021-08-05 | 2021-08-03 | 6.435 | 917,796 | -673 | 0.17% | 5,906,119 |
| 2021-08-04 | 2021-08-02 | 6.405 | 918,469 | -25,569 | 0.17% | 5,883,150 |
| 2021-08-03 | 2021-07-30 | 6.435 | 944,038 | -10,766 | 0.18% | 6,074,989 |
| 2021-08-02 | 2021-07-29 | 6.391 | 954,804 | -1,346 | 0.18% | 6,101,700 |
| 2021-07-29 | 2021-07-27 | 6.316 | 956,150 | -8,747 | 0.18% | 6,039,251 |
| 2021-07-26 | 2021-07-22 | 6.420 | 964,897 | +8,074 | 0.18% | 6,194,879 |
| 2021-07-23 | 2021-07-21 | 6.405 | 956,823 | -673 | 0.18% | 6,128,822 |
| 2021-07-22 | 2021-07-20 | 6.480 | 957,496 | -10,093 | 0.18% | 6,204,283 |
| 2021-07-21 | 2021-07-19 | 6.539 | 967,589 | -6,055 | 0.18% | 6,327,202 |
| 2021-07-19 | 2021-07-15 | 6.509 | 973,644 | +31,624 | 0.18% | 6,337,857 |
| 2021-07-16 | 2021-07-14 | 6.539 | 942,020 | -2,691 | 0.18% | 6,160,003 |
| 2021-07-15 | 2021-07-13 | 6.465 | 944,711 | -673 | 0.18% | 6,107,400 |
| 2021-07-13 | 2021-07-09 | 6.435 | 945,384 | +673 | 0.18% | 6,083,651 |
| 2021-07-12 | 2021-07-08 | 6.450 | 944,711 | -5,383 | 0.18% | 6,093,360 |
| 2021-07-09 | 2021-07-07 | 6.480 | 950,094 | +3,364 | 0.18% | 6,156,320 |
| 2021-07-08 | 2021-07-06 | 6.599 | 946,730 | -9,420 | 0.18% | 6,247,083 |
| 2021-07-07 | 2021-07-05 | 6.539 | 956,150 | -673 | 0.18% | 6,252,401 |
| 2021-07-05 | 2021-06-30 | 6.509 | 956,823 | -16,821 | 0.18% | 6,228,362 |
| 2021-07-02 | 2021-06-29 | 6.539 | 973,644 | -673 | 0.18% | 6,366,797 |
| 2021-06-29 | 2021-06-25 | 6.554 | 974,317 | -5,383 | 0.18% | 6,385,678 |
| 2021-06-28 | 2021-06-24 | 6.391 | 979,700 | -2,019 | 0.18% | 6,260,798 |
| 2021-06-25 | 2021-06-23 | 6.361 | 981,719 | +39,027 | 0.18% | 6,244,521 |
| 2021-06-24 | 2021-06-22 | 6.450 | 942,692 | -673 | 0.18% | 6,080,337 |
| 2021-06-23 | 2021-06-21 | 6.584 | 943,365 | -82,763 | 0.18% | 6,210,858 |
| 2021-06-22 | 2021-06-18 | 6.688 | 1,026,128 | +64,595 | 0.19% | 6,862,497 |
| 2021-06-21 | 2021-06-17 | 6.688 | 961,533 | -26,915 | 0.18% | 6,430,501 |
| 2021-06-18 | 2021-06-16 | 6.673 | 988,448 | -672 | 0.18% | 6,595,813 |
| 2021-06-17 | 2021-06-15 | 6.703 | 989,120 | -7,402 | 0.18% | 6,629,697 |
| 2021-06-16 | 2021-06-11 | 6.732 | 996,522 | -6,729 | 0.19% | 6,708,929 |
| 2021-06-15 | 2021-06-10 | 6.732 | 1,003,251 | -11,439 | 0.19% | 6,754,231 |
| 2021-06-11 | 2021-06-09 | 6.658 | 1,014,690 | -6,728 | 0.19% | 6,755,843 |
| 2021-06-10 | 2021-06-08 | 6.643 | 1,021,418 | -6,729 | 0.19% | 6,785,458 |
| 2021-06-09 | 2021-06-07 | 6.717 | 1,028,147 | -27,588 | 0.19% | 6,906,560 |
| 2021-06-08 | 2021-06-04 | 6.584 | 1,055,735 | -34,316 | 0.20% | 6,950,672 |
| 2021-06-07 | 2021-06-03 | 6.539 | 1,090,051 | -3,365 | 0.20% | 7,127,999 |
| 2021-06-04 | 2021-06-02 | 6.599 | 1,093,416 | -22,877 | 0.20% | 7,215,003 |
| 2021-06-03 | 2021-06-01 | 6.599 | 1,116,293 | -14,803 | 0.21% | 7,365,959 |
| 2021-06-02 | 2021-05-31 | 6.509 | 1,131,096 | -7,402 | 0.21% | 7,362,778 |
| 2021-06-01 | 2021-05-28 | 6.391 | 1,138,498 | +36,335 | 0.21% | 7,275,601 |
| 2021-05-31 | 2021-05-27 | 6.509 | 1,102,163 | +6,056 | 0.20% | 7,174,441 |
| 2021-05-28 | 2021-05-26 | 6.509 | 1,096,107 | +67,960 | 0.20% | 7,135,020 |
| 2021-05-27 | 2021-05-25 | 6.836 | 1,028,147 | +34,989 | 0.19% | 7,028,800 |
| 2021-05-26 | 2021-05-24 | 6.970 | 993,158 | -22,877 | 0.18% | 6,922,442 |
| 2021-05-25 | 2021-05-21 | 6.926 | 1,016,035 | +4,037 | 0.19% | 7,036,598 |
| 2021-05-24 | 2021-05-20 | 6.703 | 1,011,998 | +6,056 | 0.19% | 6,783,039 |
| 2021-05-21 | 2021-05-18 | 6.613 | 1,005,942 | -673 | 0.19% | 6,652,748 |
| 2021-05-20 | 2021-05-17 | 6.182 | 1,006,615 | 0.19% | 6,223,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy