History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 20,734,000 | +0 | 2.53% | 58,262,540 |
| 2025-10-13 | 2025-10-09 | 2.790 | 20,734,000 | +0 | 2.53% | 57,847,860 |
| 2025-10-10 | 2025-10-08 | 2.820 | 20,734,000 | +0 | 2.53% | 58,469,880 |
| 2025-10-09 | 2025-10-06 | 2.830 | 20,734,000 | +25,000 | 2.53% | 58,677,220 |
| 2025-10-08 | 2025-10-03 | 2.820 | 20,709,000 | -40,000 | 2.52% | 58,399,380 |
| 2025-10-06 | 2025-10-02 | 2.820 | 20,749,000 | -1,000 | 2.53% | 58,512,180 |
| 2025-10-03 | 2025-09-30 | 2.810 | 20,750,000 | +12,000 | 2.53% | 58,307,500 |
| 2025-10-02 | 2025-09-29 | 2.820 | 20,738,000 | +79,000 | 2.53% | 58,481,160 |
| 2025-09-30 | 2025-09-26 | 2.800 | 20,659,000 | +16,000 | 2.52% | 57,845,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 20,643,000 | +92,000 | 2.52% | 58,213,260 |
| 2025-09-26 | 2025-09-24 | 2.840 | 20,551,000 | +8,000 | 2.51% | 58,364,840 |
| 2025-09-25 | 2025-09-23 | 2.830 | 20,543,000 | +10,000 | 2.50% | 58,136,690 |
| 2025-09-24 | 2025-09-22 | 2.830 | 20,533,000 | +11,000 | 2.50% | 58,108,390 |
| 2025-09-23 | 2025-09-19 | 2.820 | 20,522,000 | +40,000 | 2.50% | 57,872,040 |
| 2025-09-16 | 2025-09-12 | 2.840 | 20,482,000 | +100,000 | 2.50% | 58,168,880 |
| 2025-09-15 | 2025-09-11 | 2.840 | 20,382,000 | +40,000 | 2.48% | 57,884,880 |
| 2025-09-12 | 2025-09-10 | 2.830 | 20,342,000 | -18,000 | 2.48% | 57,567,860 |
| 2025-09-11 | 2025-09-09 | 2.820 | 20,360,000 | +363,000 | 2.48% | 57,415,200 |
| 2025-09-09 | 2025-09-05 | 2.810 | 19,997,000 | -20,000 | 2.44% | 56,191,570 |
| 2025-09-08 | 2025-09-04 | 2.810 | 20,017,000 | -200,000 | 2.44% | 56,247,770 |
| 2025-09-05 | 2025-09-03 | 2.820 | 20,217,000 | +100,000 | 2.46% | 57,011,940 |
| 2025-09-04 | 2025-09-02 | 2.830 | 20,117,000 | +45,000 | 2.45% | 56,931,110 |
| 2025-09-03 | 2025-09-01 | 2.850 | 20,072,000 | +3,000 | 2.45% | 57,205,200 |
| 2025-09-02 | 2025-08-29 | 2.860 | 20,069,000 | -5,000 | 2.45% | 57,397,340 |
| 2025-09-01 | 2025-08-28 | 2.830 | 20,074,000 | +155,000 | 2.45% | 56,809,420 |
| 2025-08-29 | 2025-08-27 | 2.890 | 19,919,000 | +42,000 | 2.43% | 57,565,910 |
| 2025-08-28 | 2025-08-26 | 3.187 | 19,877,000 | -10,000 | 2.42% | 63,347,765 |
| 2025-08-27 | 2025-08-25 | 3.156 | 19,887,000 | +856,729 | 2.42% | 62,756,229 |
| 2025-08-26 | 2025-08-22 | 3.124 | 19,030,271 | +19,140 | 2.42% | 59,456,150 |
| 2025-08-25 | 2025-08-21 | 3.103 | 19,011,131 | +28,711 | 2.42% | 58,999,051 |
| 2025-08-22 | 2025-08-20 | 3.082 | 18,982,420 | +2,492,071 | 2.42% | 58,513,249 |
| 2025-08-21 | 2025-08-19 | 3.082 | 16,490,349 | +126,326 | 2.10% | 50,831,449 |
| 2025-08-20 | 2025-08-18 | 3.093 | 16,364,023 | +48,808 | 2.08% | 50,613,039 |
| 2025-08-19 | 2025-08-15 | 3.072 | 16,315,215 | +360,795 | 2.08% | 50,121,119 |
| 2025-08-15 | 2025-08-13 | 3.177 | 15,954,420 | +22,968 | 2.03% | 50,679,839 |
| 2025-08-13 | 2025-08-11 | 3.187 | 15,931,452 | -9,570 | 2.03% | 50,773,350 |
| 2025-08-12 | 2025-08-08 | 3.208 | 15,941,022 | -95,702 | 2.03% | 51,136,990 |
| 2025-08-11 | 2025-08-07 | 3.187 | 16,036,724 | -200,016 | 2.04% | 51,108,851 |
| 2025-08-08 | 2025-08-06 | 3.156 | 16,236,740 | +19,140 | 2.07% | 51,237,320 |
| 2025-08-07 | 2025-08-05 | 3.166 | 16,217,600 | +31,582 | 2.07% | 51,346,381 |
| 2025-08-06 | 2025-08-04 | 3.124 | 16,186,018 | -2,871 | 2.06% | 50,569,869 |
| 2025-08-05 | 2025-08-01 | 3.093 | 16,188,889 | +28,710 | 2.06% | 50,071,359 |
| 2025-08-04 | 2025-07-31 | 3.135 | 16,160,179 | +130,154 | 2.06% | 50,658,001 |
| 2025-08-01 | 2025-07-30 | 3.166 | 16,030,025 | +44,023 | 2.04% | 50,752,501 |
| 2025-07-31 | 2025-07-29 | 3.177 | 15,986,002 | -125,369 | 2.04% | 50,780,161 |
| 2025-07-30 | 2025-07-28 | 3.208 | 16,111,371 | -9,570 | 2.05% | 51,683,450 |
| 2025-07-29 | 2025-07-25 | 3.197 | 16,120,941 | +36,366 | 2.05% | 51,545,700 |
| 2025-07-28 | 2025-07-24 | 3.197 | 16,084,575 | -11,484 | 2.05% | 51,429,422 |
| 2025-07-25 | 2025-07-23 | 3.208 | 16,096,059 | +49,765 | 2.05% | 51,634,331 |
| 2025-07-24 | 2025-07-22 | 3.208 | 16,046,294 | +25,840 | 2.04% | 51,474,690 |
| 2025-07-22 | 2025-07-18 | 3.208 | 16,020,454 | +38,280 | 2.04% | 51,391,799 |
| 2025-07-21 | 2025-07-17 | 3.166 | 15,982,174 | -6,699 | 2.04% | 50,601,001 |
| 2025-07-18 | 2025-07-16 | 3.218 | 15,988,873 | -24,882 | 2.04% | 51,457,560 |
| 2025-07-17 | 2025-07-15 | 3.218 | 16,013,755 | -110,057 | 2.04% | 51,537,639 |
| 2025-07-16 | 2025-07-14 | 3.208 | 16,123,812 | -411,517 | 2.05% | 51,723,359 |
| 2025-07-15 | 2025-07-11 | 3.218 | 16,535,329 | -311,988 | 2.11% | 53,216,239 |
| 2025-07-14 | 2025-07-10 | 3.166 | 16,847,317 | +18,184 | 2.15% | 53,340,121 |
| 2025-07-11 | 2025-07-09 | 3.166 | 16,829,133 | +8,613 | 2.14% | 53,282,549 |
| 2025-07-10 | 2025-07-08 | 3.177 | 16,820,520 | -11,484 | 2.14% | 53,431,040 |
| 2025-07-09 | 2025-07-07 | 3.166 | 16,832,004 | +17,226 | 2.14% | 53,291,639 |
| 2025-07-07 | 2025-07-03 | 3.166 | 16,814,778 | +27,753 | 2.14% | 53,237,100 |
| 2025-07-02 | 2025-06-27 | 3.177 | 16,787,025 | +35,410 | 2.14% | 53,324,641 |
| 2025-06-30 | 2025-06-26 | 3.145 | 16,751,615 | +13,398 | 2.13% | 52,687,040 |
| 2025-06-27 | 2025-06-25 | 3.239 | 16,738,217 | -148,337 | 2.13% | 54,219,001 |
| 2025-06-26 | 2025-06-24 | 3.197 | 16,886,554 | -255,524 | 2.15% | 53,993,699 |
| 2025-06-23 | 2025-06-19 | 3.114 | 17,142,078 | -161,735 | 2.18% | 53,377,761 |
| 2025-06-20 | 2025-06-18 | 3.145 | 17,303,813 | -19,141 | 2.20% | 54,423,809 |
| 2025-06-19 | 2025-06-17 | 3.124 | 17,322,954 | -1,914 | 2.21% | 54,121,991 |
| 2025-06-13 | 2025-06-11 | 3.082 | 17,324,868 | -2,871 | 2.21% | 53,403,851 |
| 2025-06-12 | 2025-06-10 | 3.020 | 17,327,739 | +24,883 | 2.21% | 52,326,341 |
| 2025-06-09 | 2025-06-05 | 3.009 | 17,302,856 | +38,280 | 2.20% | 52,070,399 |
| 2025-06-06 | 2025-06-04 | 3.020 | 17,264,576 | -153,122 | 2.20% | 52,135,601 |
| 2025-06-05 | 2025-06-03 | 3.041 | 17,417,698 | -9,571 | 2.22% | 52,961,999 |
| 2025-06-02 | 2025-05-29 | 3.020 | 17,427,269 | +47,851 | 2.22% | 52,626,901 |
| 2025-05-30 | 2025-05-28 | 2.999 | 17,379,418 | +164,607 | 2.21% | 52,119,201 |
| 2025-05-29 | 2025-05-27 | 2.947 | 17,214,811 | +57,421 | 2.19% | 50,726,160 |
| 2025-05-28 | 2025-05-26 | 2.957 | 17,157,390 | +12,441 | 2.19% | 50,736,240 |
| 2025-05-27 | 2025-05-23 | 2.947 | 17,144,949 | -2,871 | 2.18% | 50,520,301 |
| 2025-05-26 | 2025-05-22 | 2.926 | 17,147,820 | +231,598 | 2.18% | 50,170,401 |
| 2025-05-23 | 2025-05-21 | 2.968 | 16,916,222 | +53,593 | 2.15% | 50,199,841 |
| 2025-05-22 | 2025-05-20 | 2.947 | 16,862,629 | +33,496 | 2.15% | 49,688,400 |
| 2025-05-19 | 2025-05-15 | 2.947 | 16,829,133 | -8,613 | 2.14% | 49,589,699 |
| 2025-05-16 | 2025-05-14 | 2.968 | 16,837,746 | -2,871 | 2.14% | 49,966,959 |
| 2025-05-15 | 2025-05-13 | 2.926 | 16,840,617 | +9,570 | 2.15% | 49,271,599 |
| 2025-05-14 | 2025-05-12 | 2.947 | 16,831,047 | -90,917 | 2.14% | 49,595,339 |
| 2025-05-13 | 2025-05-09 | 2.884 | 16,921,964 | -80,389 | 2.16% | 48,802,320 |
| 2025-05-12 | 2025-05-08 | 2.853 | 17,002,353 | -84,218 | 2.17% | 48,501,179 |
| 2025-05-09 | 2025-05-07 | 2.905 | 17,086,571 | -90,916 | 2.18% | 49,634,121 |
| 2025-05-08 | 2025-05-06 | 2.863 | 17,177,487 | -99,530 | 2.19% | 49,180,259 |
| 2025-05-07 | 2025-05-02 | 2.842 | 17,277,017 | -18,183 | 2.20% | 49,104,160 |
| 2025-05-06 | 2025-04-30 | 2.800 | 17,295,200 | -27,754 | 2.20% | 48,432,959 |
| 2025-05-02 | 2025-04-29 | 2.821 | 17,322,954 | -43,065 | 2.21% | 48,872,701 |
| 2025-04-30 | 2025-04-28 | 2.811 | 17,366,019 | -191,404 | 2.21% | 48,812,739 |
| 2025-04-29 | 2025-04-25 | 2.790 | 17,557,423 | -161,736 | 2.24% | 48,983,821 |
| 2025-04-28 | 2025-04-24 | 2.727 | 17,719,159 | -154,079 | 2.26% | 48,324,151 |
| 2025-04-25 | 2025-04-23 | 2.769 | 17,873,238 | -113,885 | 2.28% | 49,491,400 |
| 2025-04-24 | 2025-04-22 | 2.759 | 17,987,123 | -124,412 | 2.29% | 49,618,800 |
| 2025-04-23 | 2025-04-17 | 2.727 | 18,111,535 | -80,390 | 2.31% | 49,394,249 |
| 2025-04-22 | 2025-04-16 | 2.706 | 18,191,925 | -276,283 | 2.32% | 49,233,311 |
| 2025-04-17 | 2025-04-15 | 2.717 | 18,468,208 | -69,862 | 2.35% | 50,174,000 |
| 2025-04-16 | 2025-04-14 | 2.706 | 18,538,070 | -184,704 | 2.36% | 50,170,093 |
| 2025-04-15 | 2025-04-11 | 2.675 | 18,722,774 | -138,767 | 2.38% | 50,083,052 |
| 2025-04-14 | 2025-04-10 | 2.706 | 18,861,541 | -200,974 | 2.40% | 51,045,511 |
| 2025-04-11 | 2025-04-09 | 2.717 | 19,062,515 | -185,661 | 2.43% | 51,788,600 |
| 2025-04-10 | 2025-04-08 | 2.790 | 19,248,176 | -14,355 | 2.45% | 53,700,888 |
| 2025-04-09 | 2025-04-07 | 2.717 | 19,262,531 | +24,882 | 2.45% | 52,331,999 |
| 2025-04-08 | 2025-04-03 | 2.915 | 19,237,649 | +26,797 | 2.45% | 56,083,721 |
| 2025-04-07 | 2025-04-02 | 2.957 | 19,210,852 | -47,851 | 2.45% | 56,808,547 |
| 2025-04-03 | 2025-04-01 | 2.968 | 19,258,703 | +10,527 | 2.45% | 57,151,285 |
| 2025-04-02 | 2025-03-31 | 2.978 | 19,248,176 | +957 | 2.47% | 57,321,172 |
| 2025-04-01 | 2025-03-28 | 3.009 | 19,247,219 | +3,828 | 2.46% | 57,921,673 |
| 2025-03-31 | 2025-03-27 | 3.051 | 19,243,391 | +22,969 | 2.46% | 58,714,461 |
| 2025-03-27 | 2025-03-25 | 3.305 | 19,220,422 | +797,489 | 2.46% | 63,532,063 |
| 2025-03-26 | 2025-03-24 | 3.295 | 18,422,933 | +130,167 | 2.46% | 60,695,030 |
| 2025-03-25 | 2025-03-21 | 3.240 | 18,292,766 | +210,834 | 2.45% | 59,268,405 |
| 2025-03-24 | 2025-03-20 | 3.251 | 18,081,932 | +9,167 | 2.42% | 58,782,562 |
| 2025-03-21 | 2025-03-19 | 3.273 | 18,072,765 | -27,501 | 2.42% | 59,147,074 |
| 2025-03-19 | 2025-03-17 | 3.131 | 18,100,266 | +166,834 | 2.42% | 56,670,137 |
| 2025-03-18 | 2025-03-14 | 3.142 | 17,933,432 | +496,835 | 2.40% | 56,343,434 |
| 2025-03-17 | 2025-03-13 | 3.491 | 17,436,597 | +97,167 | 2.33% | 60,869,414 |
| 2025-03-12 | 2025-03-10 | 3.513 | 17,339,430 | -2,750 | 2.32% | 60,908,528 |
| 2025-03-11 | 2025-03-07 | 3.556 | 17,342,180 | +6,416 | 2.32% | 61,674,935 |
| 2025-03-10 | 2025-03-06 | 3.545 | 17,335,764 | +1,834 | 2.32% | 61,463,001 |
| 2025-03-06 | 2025-03-04 | 3.404 | 17,333,930 | -18,334 | 2.32% | 58,998,238 |
| 2025-02-28 | 2025-02-26 | 3.415 | 17,352,264 | -9,166 | 2.32% | 59,249,937 |
| 2025-02-26 | 2025-02-24 | 3.360 | 17,361,430 | +140,250 | 2.32% | 58,334,251 |
| 2025-02-25 | 2025-02-21 | 3.349 | 17,221,180 | +160,417 | 2.30% | 57,675,145 |
| 2025-02-24 | 2025-02-20 | 3.327 | 17,060,763 | +88,000 | 2.28% | 56,765,661 |
| 2025-02-21 | 2025-02-19 | 3.382 | 16,972,763 | +8,250 | 2.27% | 57,398,647 |
| 2025-02-20 | 2025-02-18 | 3.371 | 16,964,513 | +44,917 | 2.27% | 57,185,680 |
| 2025-02-19 | 2025-02-17 | 3.382 | 16,919,596 | +84,334 | 2.26% | 57,218,846 |
| 2025-02-18 | 2025-02-14 | 3.349 | 16,835,262 | +66,917 | 2.25% | 56,382,674 |
| 2025-02-17 | 2025-02-13 | 3.360 | 16,768,345 | +3,666 | 2.24% | 56,341,490 |
| 2025-02-14 | 2025-02-12 | 3.382 | 16,764,679 | -916 | 2.24% | 56,694,946 |
| 2025-02-13 | 2025-02-11 | 3.349 | 16,765,595 | +64,166 | 2.24% | 56,149,353 |
| 2025-02-12 | 2025-02-10 | 3.349 | 16,701,429 | +2,751 | 2.23% | 55,934,456 |
| 2025-02-11 | 2025-02-07 | 3.371 | 16,698,678 | +9,166 | 2.23% | 56,289,577 |
| 2025-02-10 | 2025-02-06 | 3.371 | 16,689,512 | +18,334 | 2.23% | 56,258,679 |
| 2025-02-04 | 2025-01-28 | 3.393 | 16,671,178 | -11,000 | 2.23% | 56,560,611 |
| 2025-02-03 | 2025-01-24 | 3.360 | 16,682,178 | -359,335 | 2.23% | 56,051,970 |
| 2025-01-21 | 2025-01-17 | 3.327 | 17,041,513 | -11,916 | 2.28% | 56,701,611 |
| 2025-01-17 | 2025-01-15 | 3.338 | 17,053,429 | -917 | 2.28% | 56,927,296 |
| 2025-01-16 | 2025-01-14 | 3.338 | 17,054,346 | +13,750 | 2.28% | 56,930,357 |
| 2025-01-15 | 2025-01-13 | 3.284 | 17,040,596 | +25,667 | 2.28% | 55,954,973 |
| 2025-01-14 | 2025-01-10 | 3.393 | 17,014,929 | +2,750 | 2.28% | 57,726,861 |
| 2025-01-13 | 2025-01-09 | 3.415 | 17,012,179 | +45,833 | 2.27% | 58,088,705 |
| 2025-01-03 | 2024-12-31 | 3.415 | 16,966,346 | -201,667 | 2.27% | 57,932,206 |
| 2025-01-02 | 2024-12-27 | 3.404 | 17,168,013 | -88,917 | 2.30% | 58,433,519 |
| 2024-12-30 | 2024-12-24 | 3.404 | 17,256,930 | -9,167 | 2.31% | 58,736,159 |
| 2024-12-23 | 2024-12-19 | 3.349 | 17,266,097 | +4,584 | 2.31% | 57,825,576 |
| 2024-12-20 | 2024-12-18 | 3.404 | 17,261,513 | -28,417 | 2.31% | 58,751,758 |
| 2024-12-18 | 2024-12-16 | 3.393 | 17,289,930 | -36,667 | 2.31% | 58,659,862 |
| 2024-12-17 | 2024-12-13 | 3.338 | 17,326,597 | -1,833 | 2.32% | 57,839,178 |
| 2024-12-13 | 2024-12-11 | 3.305 | 17,328,430 | -27,500 | 2.32% | 57,278,186 |
| 2024-12-11 | 2024-12-09 | 3.305 | 17,355,930 | +23,833 | 2.32% | 57,369,086 |
| 2024-12-09 | 2024-12-05 | 3.273 | 17,332,097 | +917 | 2.32% | 56,723,077 |
| 2024-12-05 | 2024-12-03 | 3.262 | 17,331,180 | +96,250 | 2.32% | 56,531,009 |
| 2024-12-04 | 2024-12-02 | 3.273 | 17,234,930 | +91,667 | 2.30% | 56,405,076 |
| 2024-11-28 | 2024-11-26 | 3.273 | 17,143,263 | +121,000 | 2.29% | 56,105,076 |
| 2024-11-26 | 2024-11-22 | 3.295 | 17,022,263 | +3,667 | 2.28% | 56,080,471 |
| 2024-11-25 | 2024-11-21 | 3.284 | 17,018,596 | -130,167 | 2.28% | 55,882,733 |
| 2024-11-22 | 2024-11-20 | 3.273 | 17,148,763 | +23,833 | 2.29% | 56,123,076 |
| 2024-11-21 | 2024-11-19 | 3.273 | 17,124,930 | +7,334 | 2.29% | 56,045,077 |
| 2024-11-20 | 2024-11-18 | 3.251 | 17,117,596 | +1,833 | 2.29% | 55,647,601 |
| 2024-11-19 | 2024-11-15 | 3.240 | 17,115,763 | +4,583 | 2.29% | 55,454,925 |
| 2024-11-18 | 2024-11-14 | 3.262 | 17,111,180 | -9,166 | 2.29% | 55,813,410 |
| 2024-11-15 | 2024-11-13 | 3.273 | 17,120,346 | +6,416 | 2.29% | 56,030,075 |
| 2024-11-14 | 2024-11-12 | 3.262 | 17,113,930 | +85,251 | 2.29% | 55,822,380 |
| 2024-11-13 | 2024-11-11 | 3.316 | 17,028,679 | +22,916 | 2.28% | 56,473,142 |
| 2024-11-12 | 2024-11-08 | 3.305 | 17,005,763 | +50,417 | 2.27% | 56,211,628 |
| 2024-11-11 | 2024-11-07 | 3.327 | 16,955,346 | +27,500 | 2.27% | 56,414,911 |
| 2024-11-08 | 2024-11-06 | 3.327 | 16,927,846 | -916 | 2.26% | 56,323,411 |
| 2024-11-06 | 2024-11-04 | 3.305 | 16,928,762 | +3,666 | 2.26% | 55,957,105 |
| 2024-11-04 | 2024-10-31 | 3.338 | 16,925,096 | -4,583 | 2.26% | 56,498,898 |
| 2024-10-30 | 2024-10-28 | 3.273 | 16,929,679 | -137,500 | 2.26% | 55,406,076 |
| 2024-10-29 | 2024-10-25 | 3.251 | 17,067,179 | -160,418 | 2.28% | 55,483,701 |
| 2024-10-28 | 2024-10-24 | 3.251 | 17,227,597 | +4,584 | 2.30% | 56,005,204 |
| 2024-10-25 | 2024-10-23 | 3.295 | 17,223,013 | -91,667 | 2.30% | 56,741,849 |
| 2024-10-24 | 2024-10-22 | 3.316 | 17,314,680 | -67,834 | 2.32% | 57,421,623 |
| 2024-10-23 | 2024-10-21 | 3.316 | 17,382,514 | +6,417 | 2.32% | 57,646,585 |
| 2024-10-22 | 2024-10-18 | 3.371 | 17,376,097 | -81,584 | 2.32% | 58,573,088 |
| 2024-10-21 | 2024-10-17 | 3.371 | 17,457,681 | +33,917 | 2.33% | 58,848,100 |
| 2024-10-18 | 2024-10-16 | 3.349 | 17,423,764 | +917 | 2.33% | 58,353,615 |
| 2024-10-17 | 2024-10-15 | 3.371 | 17,422,847 | +45,833 | 2.33% | 58,730,678 |
| 2024-10-16 | 2024-10-14 | 3.393 | 17,377,014 | +35,750 | 2.32% | 58,955,313 |
| 2024-10-15 | 2024-10-10 | 3.382 | 17,341,264 | +91,667 | 2.32% | 58,644,847 |
| 2024-10-14 | 2024-10-09 | 3.382 | 17,249,597 | +68,751 | 2.31% | 58,334,846 |
| 2024-10-10 | 2024-10-08 | 3.338 | 17,180,846 | +142,083 | 2.30% | 57,352,636 |
| 2024-10-09 | 2024-10-07 | 3.491 | 17,038,763 | +172,334 | 2.28% | 59,480,615 |
| 2024-10-08 | 2024-10-04 | 3.404 | 16,866,429 | +48,584 | 2.26% | 57,407,039 |
| 2024-10-07 | 2024-10-03 | 3.382 | 16,817,845 | -11,917 | 2.25% | 56,874,744 |
| 2024-10-04 | 2024-10-02 | 3.360 | 16,829,762 | +140,250 | 2.25% | 56,547,851 |
| 2024-10-03 | 2024-09-30 | 3.262 | 16,689,512 | +188,834 | 2.23% | 54,438,010 |
| 2024-10-02 | 2024-09-27 | 3.273 | 16,500,678 | +121,917 | 2.21% | 54,002,076 |
| 2024-09-30 | 2024-09-26 | 3.218 | 16,378,761 | -17,417 | 2.19% | 52,709,691 |
| 2024-09-27 | 2024-09-25 | 3.185 | 16,396,178 | +917 | 2.19% | 52,229,142 |
| 2024-09-25 | 2024-09-23 | 3.175 | 16,395,261 | -29,333 | 2.19% | 52,047,364 |
| 2024-09-24 | 2024-09-20 | 3.175 | 16,424,594 | -10,084 | 2.20% | 52,140,482 |
| 2024-09-23 | 2024-09-19 | 3.142 | 16,434,678 | -34,833 | 2.20% | 51,634,634 |
| 2024-09-19 | 2024-09-16 | 2.935 | 16,469,511 | +91,667 | 2.20% | 48,330,401 |
| 2024-09-13 | 2024-09-11 | 2.935 | 16,377,844 | +91,667 | 2.19% | 48,061,401 |
| 2024-09-12 | 2024-09-10 | 2.978 | 16,286,177 | +212,667 | 2.18% | 48,503,068 |
| 2024-09-11 | 2024-09-09 | 2.978 | 16,073,510 | +22,917 | 2.15% | 47,869,709 |
| 2024-09-09 | 2024-09-04 | 2.945 | 16,050,593 | -11,000 | 2.15% | 47,276,167 |
| 2024-09-05 | 2024-09-03 | 2.935 | 16,061,593 | -67,834 | 2.15% | 47,133,350 |
| 2024-09-04 | 2024-09-02 | 2.945 | 16,129,427 | +7,333 | 2.17% | 47,508,368 |
| 2024-09-03 | 2024-08-30 | 3.011 | 16,122,094 | -26,583 | 2.17% | 48,542,031 |
| 2024-09-02 | 2024-08-29 | 2.945 | 16,148,677 | +27,500 | 2.17% | 47,565,068 |
| 2024-08-29 | 2024-08-27 | 3.278 | 16,121,177 | +216,334 | 2.17% | 52,849,867 |
| 2024-08-28 | 2024-08-26 | 3.267 | 15,904,843 | +926,975 | 2.14% | 51,957,712 |
| 2024-08-27 | 2024-08-23 | 3.221 | 14,977,868 | +130,403 | 2.12% | 48,240,336 |
| 2024-08-26 | 2024-08-22 | 3.244 | 14,847,465 | -176,479 | 2.11% | 48,161,911 |
| 2024-08-23 | 2024-08-21 | 3.232 | 15,023,944 | -108,670 | 2.13% | 48,561,553 |
| 2024-08-22 | 2024-08-20 | 3.221 | 15,132,614 | +73,026 | 2.15% | 48,738,738 |
| 2024-08-21 | 2024-08-19 | 3.221 | 15,059,588 | -63,463 | 2.14% | 48,503,538 |
| 2024-08-20 | 2024-08-16 | 3.209 | 15,123,051 | -41,729 | 2.14% | 48,533,981 |
| 2024-08-19 | 2024-08-15 | 3.163 | 15,164,780 | +542,478 | 2.15% | 47,970,153 |
| 2024-08-16 | 2024-08-14 | 3.094 | 14,622,302 | +291,234 | 2.07% | 45,244,972 |
| 2024-08-15 | 2024-08-13 | 3.094 | 14,331,068 | +3,478 | 2.03% | 44,343,823 |
| 2024-08-14 | 2024-08-12 | 3.129 | 14,327,590 | +788,506 | 2.03% | 44,827,482 |
| 2024-08-12 | 2024-08-08 | 3.140 | 13,539,084 | +6,085 | 1.92% | 42,516,179 |
| 2024-08-09 | 2024-08-07 | 3.209 | 13,532,999 | -5,216 | 1.92% | 43,431,072 |
| 2024-08-06 | 2024-08-02 | 3.129 | 13,538,215 | +7,824 | 1.92% | 42,357,723 |
| 2024-08-01 | 2024-07-30 | 3.071 | 13,530,391 | +86,936 | 1.92% | 41,555,059 |
| 2024-07-30 | 2024-07-26 | 3.094 | 13,443,455 | -8,694 | 1.91% | 41,597,332 |
| 2024-07-26 | 2024-07-24 | 3.094 | 13,452,149 | +339,919 | 1.91% | 41,624,233 |
| 2024-07-23 | 2024-07-19 | 3.083 | 13,112,230 | +13,040 | 1.86% | 40,421,614 |
| 2024-07-22 | 2024-07-18 | 3.094 | 13,099,190 | +14,779 | 1.86% | 40,532,092 |
| 2024-07-19 | 2024-07-17 | 3.140 | 13,084,411 | -3,477 | 1.86% | 41,088,389 |
| 2024-07-18 | 2024-07-16 | 3.083 | 13,087,888 | +73,895 | 1.86% | 40,346,574 |
| 2024-07-16 | 2024-07-12 | 3.117 | 13,013,993 | -26,081 | 1.85% | 40,567,865 |
| 2024-07-12 | 2024-07-10 | 3.106 | 13,040,074 | +24,342 | 1.85% | 40,499,169 |
| 2024-07-05 | 2024-07-03 | 3.071 | 13,015,732 | -174,740 | 1.85% | 39,974,418 |
| 2024-07-04 | 2024-07-02 | 3.071 | 13,190,472 | -221,686 | 1.87% | 40,511,087 |
| 2024-07-03 | 2024-06-28 | 3.071 | 13,412,158 | -19,126 | 1.90% | 41,191,937 |
| 2024-07-02 | 2024-06-27 | 3.048 | 13,431,284 | -3,477 | 1.91% | 40,941,684 |
| 2024-06-28 | 2024-06-26 | 3.094 | 13,434,761 | -11,302 | 1.91% | 41,570,430 |
| 2024-06-27 | 2024-06-25 | 3.060 | 13,446,063 | -10,432 | 1.91% | 41,141,401 |
| 2024-06-26 | 2024-06-24 | 3.094 | 13,456,495 | +869 | 1.91% | 41,637,681 |
| 2024-06-25 | 2024-06-21 | 3.083 | 13,455,626 | +869 | 1.91% | 41,480,215 |
| 2024-06-21 | 2024-06-19 | 3.140 | 13,454,757 | -12,171 | 1.91% | 42,251,370 |
| 2024-06-18 | 2024-06-14 | 3.129 | 13,466,928 | -24,342 | 1.91% | 42,134,684 |
| 2024-06-17 | 2024-06-13 | 3.106 | 13,491,270 | -19,125 | 1.91% | 41,900,470 |
| 2024-06-11 | 2024-06-06 | 3.140 | 13,510,395 | -8,694 | 1.92% | 42,426,088 |
| 2024-06-07 | 2024-06-05 | 3.140 | 13,519,089 | +44,337 | 1.92% | 42,453,389 |
| 2024-06-06 | 2024-06-04 | 3.106 | 13,474,752 | +23,473 | 1.91% | 41,849,169 |
| 2024-06-05 | 2024-06-03 | 3.014 | 13,451,279 | -415,552 | 1.91% | 40,538,452 |
| 2024-06-04 | 2024-05-31 | 3.014 | 13,866,831 | +21,734 | 1.97% | 41,790,812 |
| 2024-06-03 | 2024-05-30 | 2.968 | 13,845,097 | -71,288 | 1.96% | 41,088,284 |
| 2024-05-31 | 2024-05-29 | 2.968 | 13,916,385 | -25,211 | 1.97% | 41,299,846 |
| 2024-05-30 | 2024-05-28 | 3.002 | 13,941,596 | +3,477 | 1.98% | 41,855,766 |
| 2024-05-28 | 2024-05-24 | 2.968 | 13,938,119 | +165,178 | 1.98% | 41,364,347 |
| 2024-05-27 | 2024-05-23 | 2.956 | 13,772,941 | +326,878 | 1.95% | 40,715,719 |
| 2024-05-24 | 2024-05-22 | 2.991 | 13,446,063 | -392,949 | 1.91% | 40,213,399 |
| 2024-05-23 | 2024-05-21 | 2.979 | 13,839,012 | -65,202 | 1.96% | 41,229,412 |
| 2024-05-22 | 2024-05-20 | 3.025 | 13,904,214 | -47,814 | 1.97% | 42,063,411 |
| 2024-05-21 | 2024-05-17 | 2.991 | 13,952,028 | -210,384 | 1.98% | 41,726,598 |
| 2024-05-20 | 2024-05-16 | 3.002 | 14,162,412 | -251,244 | 2.01% | 42,518,705 |
| 2024-05-17 | 2024-05-14 | 2.968 | 14,413,656 | -268,631 | 2.04% | 42,775,604 |
| 2024-05-16 | 2024-05-13 | 3.025 | 14,682,287 | -76,504 | 2.08% | 44,417,259 |
| 2024-05-14 | 2024-05-10 | 2.991 | 14,758,791 | +6,086 | 2.09% | 44,139,400 |
| 2024-05-13 | 2024-05-09 | 2.887 | 14,752,705 | +116,493 | 2.09% | 42,593,926 |
| 2024-05-10 | 2024-05-08 | 2.876 | 14,636,212 | +313,838 | 2.08% | 42,089,231 |
| 2024-05-08 | 2024-05-06 | 2.876 | 14,322,374 | +869 | 2.03% | 41,186,730 |
| 2024-05-07 | 2024-05-03 | 2.864 | 14,321,505 | -8,693 | 2.03% | 41,019,494 |
| 2024-05-06 | 2024-05-02 | 2.772 | 14,330,198 | -870 | 2.03% | 39,725,697 |
| 2024-05-03 | 2024-04-30 | 2.761 | 14,331,068 | -21,733 | 2.03% | 39,563,262 |
| 2024-05-02 | 2024-04-29 | 2.761 | 14,352,801 | -8,694 | 2.04% | 39,623,260 |
| 2024-04-30 | 2024-04-26 | 2.715 | 14,361,495 | +2,608 | 2.04% | 38,986,473 |
| 2024-04-29 | 2024-04-25 | 2.715 | 14,358,887 | -86,936 | 2.04% | 38,979,393 |
| 2024-04-26 | 2024-04-24 | 2.726 | 14,445,823 | -17,387 | 2.05% | 39,381,561 |
| 2024-04-25 | 2024-04-23 | 2.715 | 14,463,210 | -10,432 | 2.05% | 39,262,594 |
| 2024-04-19 | 2024-04-17 | 2.565 | 14,473,642 | +11,302 | 2.05% | 37,126,583 |
| 2024-04-18 | 2024-04-16 | 2.531 | 14,462,340 | +17,387 | 2.05% | 36,598,522 |
| 2024-04-17 | 2024-04-15 | 2.623 | 14,444,953 | +17,387 | 2.05% | 37,883,777 |
| 2024-04-16 | 2024-04-12 | 2.634 | 14,427,566 | +6,955 | 2.05% | 38,004,134 |
| 2024-04-15 | 2024-04-11 | 2.669 | 14,420,611 | +8,693 | 2.05% | 38,483,445 |
| 2024-04-12 | 2024-04-10 | 2.692 | 14,411,918 | -869 | 2.04% | 38,791,800 |
| 2024-04-11 | 2024-04-09 | 2.692 | 14,412,787 | +13,040 | 2.04% | 38,794,139 |
| 2024-04-09 | 2024-04-05 | 2.703 | 14,399,747 | +13,041 | 2.04% | 38,924,677 |
| 2024-04-05 | 2024-04-02 | 2.726 | 14,386,706 | -870 | 2.06% | 39,220,399 |
| 2024-04-03 | 2024-03-28 | 2.761 | 14,387,576 | +10,433 | 2.06% | 39,719,262 |
| 2024-04-02 | 2024-03-27 | 2.726 | 14,377,143 | -8,694 | 2.05% | 39,194,329 |
| 2024-03-28 | 2024-03-26 | 3.012 | 14,385,837 | +19,995 | 2.06% | 43,332,395 |
| 2024-03-27 | 2024-03-25 | 3.012 | 14,365,842 | +821,162 | 2.05% | 43,272,167 |
| 2024-03-26 | 2024-03-22 | 3.000 | 13,544,680 | +50,020 | 2.05% | 40,633,522 |
| 2024-03-25 | 2024-03-21 | 3.012 | 13,494,660 | +155,802 | 2.04% | 40,648,030 |
| 2024-03-22 | 2024-03-20 | 3.000 | 13,338,858 | +112,342 | 2.02% | 40,016,063 |
| 2024-03-21 | 2024-03-19 | 3.000 | 13,226,516 | +15,580 | 2.00% | 39,679,042 |
| 2024-03-20 | 2024-03-18 | 3.012 | 13,210,936 | +8,200 | 2.00% | 39,793,409 |
| 2024-03-19 | 2024-03-15 | 3.024 | 13,202,736 | +13,120 | 2.00% | 39,929,716 |
| 2024-03-18 | 2024-03-14 | 2.927 | 13,189,616 | +19,681 | 2.00% | 38,603,262 |
| 2024-03-15 | 2024-03-13 | 2.927 | 13,169,935 | +223,042 | 2.00% | 38,545,659 |
| 2024-03-14 | 2024-03-12 | 2.951 | 12,946,893 | +27,881 | 1.96% | 38,208,636 |
| 2024-03-13 | 2024-03-11 | 2.927 | 12,919,012 | +45,100 | 1.96% | 37,811,260 |
| 2024-03-12 | 2024-03-08 | 2.963 | 12,873,912 | +9,020 | 1.95% | 38,150,252 |
| 2024-03-11 | 2024-03-07 | 3.012 | 12,864,892 | +264,864 | 1.95% | 38,751,070 |
| 2024-03-08 | 2024-03-06 | 3.037 | 12,600,028 | +820 | 1.91% | 38,260,572 |
| 2024-03-05 | 2024-03-01 | 3.085 | 12,599,208 | +328,004 | 1.91% | 38,872,670 |
| 2024-03-04 | 2024-02-29 | 3.073 | 12,271,204 | +165,642 | 1.86% | 37,711,024 |
| 2024-03-01 | 2024-02-28 | 3.061 | 12,105,562 | -2,460 | 1.83% | 37,054,357 |
| 2024-02-29 | 2024-02-27 | 3.098 | 12,108,022 | +41,001 | 1.83% | 37,504,858 |
| 2024-02-28 | 2024-02-26 | 3.098 | 12,067,021 | -82,821 | 1.83% | 37,377,856 |
| 2024-02-27 | 2024-02-23 | 3.122 | 12,149,842 | +8,200 | 1.84% | 37,930,730 |
| 2024-02-26 | 2024-02-22 | 3.134 | 12,141,642 | -463,306 | 1.84% | 38,053,197 |
| 2024-02-23 | 2024-02-21 | 3.098 | 12,604,948 | -20,501 | 1.91% | 39,044,097 |
| 2024-02-22 | 2024-02-20 | 3.085 | 12,625,449 | +4,921 | 1.91% | 38,953,632 |
| 2024-02-21 | 2024-02-19 | 3.073 | 12,620,528 | +12,300 | 1.91% | 38,784,542 |
| 2024-02-20 | 2024-02-16 | 3.061 | 12,608,228 | -323,084 | 1.91% | 38,592,986 |
| 2024-02-19 | 2024-02-15 | 3.037 | 12,931,312 | -210,743 | 1.96% | 39,266,532 |
| 2024-02-16 | 2024-02-14 | 3.037 | 13,142,055 | -8,200 | 1.99% | 39,906,463 |
| 2024-02-15 | 2024-02-09 | 3.037 | 13,150,255 | +18,040 | 1.99% | 39,931,362 |
| 2024-02-14 | 2024-02-07 | 3.061 | 13,132,215 | +8,200 | 1.99% | 40,196,877 |
| 2024-02-08 | 2024-02-06 | 3.061 | 13,124,015 | +35,261 | 1.99% | 40,171,777 |
| 2024-02-07 | 2024-02-05 | 3.098 | 13,088,754 | +32,800 | 1.98% | 40,542,696 |
| 2024-02-06 | 2024-02-02 | 3.171 | 13,055,954 | +164,002 | 1.98% | 41,396,399 |
| 2024-02-05 | 2024-02-01 | 3.098 | 12,891,952 | +107,421 | 1.95% | 39,933,098 |
| 2024-02-02 | 2024-01-31 | 3.122 | 12,784,531 | -22,140 | 1.94% | 39,912,173 |
| 2024-02-01 | 2024-01-30 | 3.122 | 12,806,671 | +109,062 | 1.94% | 39,981,292 |
| 2024-01-31 | 2024-01-29 | 3.134 | 12,697,609 | +17,220 | 1.92% | 39,795,657 |
| 2024-01-30 | 2024-01-26 | 3.122 | 12,680,389 | +276,343 | 1.92% | 39,587,051 |
| 2024-01-29 | 2024-01-25 | 3.122 | 12,404,046 | +11,480 | 1.88% | 38,724,332 |
| 2024-01-26 | 2024-01-24 | 3.110 | 12,392,566 | -694,548 | 1.88% | 38,537,366 |
| 2024-01-25 | 2024-01-23 | 3.122 | 13,087,114 | +5,740 | 1.98% | 40,856,810 |
| 2024-01-24 | 2024-01-22 | 3.061 | 13,081,374 | +13,940 | 1.98% | 40,041,256 |
| 2024-01-23 | 2024-01-19 | 3.171 | 13,067,434 | -46,741 | 1.98% | 41,432,799 |
| 2024-01-22 | 2024-01-18 | 3.207 | 13,114,175 | -39,360 | 1.99% | 42,060,781 |
| 2024-01-17 | 2024-01-15 | 3.219 | 13,153,535 | -318,164 | 1.99% | 42,347,426 |
| 2024-01-10 | 2024-01-08 | 3.219 | 13,471,699 | +9,840 | 2.04% | 43,371,746 |
| 2024-01-09 | 2024-01-05 | 3.244 | 13,461,859 | -34,441 | 2.04% | 43,668,400 |
| 2024-01-08 | 2024-01-04 | 3.293 | 13,496,300 | -820 | 2.05% | 44,438,470 |
| 2024-01-04 | 2024-01-02 | 3.256 | 13,497,120 | +9,020 | 2.05% | 43,947,379 |
| 2024-01-03 | 2023-12-29 | 3.256 | 13,488,100 | +3,281 | 2.04% | 43,918,009 |
| 2024-01-02 | 2023-12-28 | 3.268 | 13,484,819 | +80,361 | 2.04% | 44,071,773 |
| 2023-12-29 | 2023-12-27 | 3.158 | 13,404,458 | +72,980 | 2.03% | 42,337,931 |
| 2023-12-28 | 2023-12-22 | 3.183 | 13,331,478 | +38,541 | 2.02% | 42,432,578 |
| 2023-12-27 | 2023-12-21 | 3.171 | 13,292,937 | +167,282 | 2.01% | 42,147,799 |
| 2023-12-20 | 2023-12-18 | 3.183 | 13,125,655 | +5,740 | 1.99% | 41,777,466 |
| 2023-12-19 | 2023-12-15 | 3.134 | 13,119,915 | +160,242 | 1.99% | 41,119,209 |
| 2023-12-18 | 2023-12-14 | 3.122 | 12,959,673 | -47,561 | 1.96% | 40,458,951 |
| 2023-12-15 | 2023-12-13 | 3.134 | 13,007,234 | -820 | 1.97% | 40,766,055 |
| 2023-12-14 | 2023-12-12 | 3.134 | 13,008,054 | -86,921 | 1.97% | 40,768,625 |
| 2023-12-13 | 2023-12-11 | 3.134 | 13,094,975 | -18,380 | 1.98% | 41,041,044 |
| 2023-12-11 | 2023-12-07 | 3.146 | 13,113,355 | -82,001 | 1.99% | 41,258,566 |
| 2023-12-08 | 2023-12-06 | 3.134 | 13,195,356 | +19,680 | 2.00% | 41,355,649 |
| 2023-12-07 | 2023-12-05 | 3.158 | 13,175,676 | +820 | 2.00% | 41,615,324 |
| 2023-12-06 | 2023-12-04 | 3.158 | 13,174,856 | +80,361 | 2.00% | 41,612,734 |
| 2023-12-05 | 2023-12-01 | 3.146 | 13,094,495 | +27,881 | 1.98% | 41,199,227 |
| 2023-12-04 | 2023-11-30 | 3.158 | 13,066,614 | -189,423 | 1.98% | 41,270,852 |
| 2023-11-29 | 2023-11-27 | 3.183 | 13,256,037 | +4,920 | 2.01% | 42,192,457 |
| 2023-11-28 | 2023-11-24 | 3.171 | 13,251,117 | -31,980 | 2.01% | 42,015,201 |
| 2023-11-27 | 2023-11-23 | 3.195 | 13,283,097 | +3,280 | 2.01% | 42,440,573 |
| 2023-11-24 | 2023-11-22 | 3.183 | 13,279,817 | -192,702 | 2.01% | 42,268,147 |
| 2023-11-23 | 2023-11-21 | 3.158 | 13,472,519 | +26,240 | 2.04% | 42,552,901 |
| 2023-11-22 | 2023-11-20 | 3.158 | 13,446,279 | +209,103 | 2.04% | 42,470,022 |
| 2023-11-21 | 2023-11-17 | 3.158 | 13,237,176 | +34,440 | 2.01% | 41,809,571 |
| 2023-11-20 | 2023-11-16 | 3.158 | 13,202,736 | -109,061 | 2.00% | 41,700,793 |
| 2023-11-17 | 2023-11-15 | 3.171 | 13,311,797 | +41,000 | 2.02% | 42,207,598 |
| 2023-11-16 | 2023-11-14 | 3.195 | 13,270,797 | +32,801 | 2.01% | 42,401,274 |
| 2023-11-15 | 2023-11-13 | 3.183 | 13,237,996 | -16,401 | 2.01% | 42,135,035 |
| 2023-11-14 | 2023-11-10 | 3.183 | 13,254,397 | +32,801 | 2.01% | 42,187,238 |
| 2023-11-09 | 2023-11-07 | 3.158 | 13,221,596 | +32,800 | 2.00% | 41,760,362 |
| 2023-11-08 | 2023-11-06 | 3.195 | 13,188,796 | +40,181 | 2.00% | 42,139,274 |
| 2023-11-07 | 2023-11-03 | 3.195 | 13,148,615 | +67,241 | 1.99% | 42,010,892 |
| 2023-11-06 | 2023-11-02 | 3.171 | 13,081,374 | +8,200 | 1.98% | 41,476,998 |
| 2023-11-03 | 2023-11-01 | 3.195 | 13,073,174 | +22,140 | 1.98% | 41,769,852 |
| 2023-11-02 | 2023-10-31 | 3.110 | 13,051,034 | -59,861 | 1.98% | 40,585,015 |
| 2023-11-01 | 2023-10-30 | 3.146 | 13,110,895 | -32,800 | 1.99% | 41,250,826 |
| 2023-10-31 | 2023-10-27 | 3.146 | 13,143,695 | -2,460 | 1.99% | 41,354,025 |
| 2023-10-30 | 2023-10-26 | 3.134 | 13,146,155 | -1,640 | 1.99% | 41,201,448 |
| 2023-10-27 | 2023-10-25 | 3.171 | 13,147,795 | -56,581 | 1.99% | 41,687,599 |
| 2023-10-26 | 2023-10-24 | 3.195 | 13,204,376 | -1,640 | 2.00% | 42,189,053 |
| 2023-10-25 | 2023-10-20 | 3.171 | 13,206,016 | +32,800 | 2.00% | 41,872,199 |
| 2023-10-20 | 2023-10-18 | 3.232 | 13,173,216 | +18,041 | 2.00% | 42,571,435 |
| 2023-10-18 | 2023-10-16 | 3.207 | 13,155,175 | +164,002 | 1.99% | 42,192,279 |
| 2023-10-17 | 2023-10-13 | 3.195 | 12,991,173 | -164,002 | 1.97% | 41,507,852 |
| 2023-10-16 | 2023-10-12 | 3.207 | 13,155,175 | -171,382 | 1.99% | 42,192,279 |
| 2023-10-12 | 2023-10-10 | 3.146 | 13,326,557 | +820 | 2.02% | 41,929,364 |
| 2023-10-11 | 2023-10-09 | 3.146 | 13,325,737 | +1,640 | 2.02% | 41,926,784 |
| 2023-10-06 | 2023-10-04 | 3.122 | 13,324,097 | -2,460 | 2.02% | 41,596,650 |
| 2023-10-05 | 2023-10-03 | 3.098 | 13,326,557 | +37,720 | 2.02% | 41,279,296 |
| 2023-10-04 | 2023-09-29 | 3.098 | 13,288,837 | +41,001 | 2.01% | 41,162,458 |
| 2023-09-29 | 2023-09-27 | 3.024 | 13,247,836 | -2,461 | 2.01% | 40,066,115 |
| 2023-09-28 | 2023-09-26 | 3.024 | 13,250,297 | +92,662 | 2.01% | 40,073,558 |
| 2023-09-27 | 2023-09-25 | 3.049 | 13,157,635 | +57,400 | 1.99% | 40,114,229 |
| 2023-09-26 | 2023-09-22 | 3.085 | 13,100,235 | -8,200 | 1.99% | 40,418,502 |
| 2023-09-25 | 2023-09-21 | 3.085 | 13,108,435 | -4,100 | 1.99% | 40,443,802 |
| 2023-09-22 | 2023-09-20 | 3.085 | 13,112,535 | +18,860 | 1.99% | 40,456,452 |
| 2023-09-21 | 2023-09-19 | 3.122 | 13,093,675 | -11,480 | 1.98% | 40,877,293 |
| 2023-09-20 | 2023-09-18 | 3.146 | 13,105,155 | -106,601 | 1.99% | 41,232,766 |
| 2023-09-19 | 2023-09-15 | 3.146 | 13,211,756 | -66,421 | 2.00% | 41,568,165 |
| 2023-09-18 | 2023-09-14 | 3.158 | 13,278,177 | -89,381 | 2.01% | 41,939,073 |
| 2023-09-15 | 2023-09-13 | 3.183 | 13,367,558 | -123,822 | 2.03% | 42,547,416 |
| 2023-09-14 | 2023-09-12 | 3.219 | 13,491,380 | -9,840 | 2.04% | 43,435,108 |
| 2023-09-13 | 2023-09-11 | 3.232 | 13,501,220 | -99,221 | 2.05% | 43,631,435 |
| 2023-09-12 | 2023-09-07 | 3.195 | 13,600,441 | -42,641 | 2.06% | 43,454,513 |
| 2023-09-11 | 2023-09-06 | 3.195 | 13,643,082 | -95,121 | 2.07% | 43,590,755 |
| 2023-09-07 | 2023-09-05 | 3.195 | 13,738,203 | -112,341 | 2.08% | 43,894,674 |
| 2023-09-06 | 2023-09-04 | 3.195 | 13,850,544 | -92,661 | 2.10% | 44,253,613 |
| 2023-09-05 | 2023-08-31 | 3.219 | 13,943,205 | -30,341 | 2.11% | 44,889,746 |
| 2023-09-04 | 2023-08-30 | 3.219 | 13,973,546 | -90,201 | 2.12% | 44,987,428 |
| 2023-08-31 | 2023-08-29 | 3.603 | 14,063,747 | -54,121 | 2.14% | 50,671,324 |
| 2023-08-30 | 2023-08-28 | 3.603 | 14,117,868 | +693,089 | 2.15% | 50,866,321 |
| 2023-08-29 | 2023-08-25 | 3.577 | 13,424,779 | -42,742 | 2.16% | 48,023,645 |
| 2023-08-28 | 2023-08-24 | 3.577 | 13,467,521 | -73,828 | 2.17% | 48,176,543 |
| 2023-08-25 | 2023-08-23 | 3.590 | 13,541,349 | -94,033 | 2.18% | 48,614,891 |
| 2023-08-24 | 2023-08-22 | 3.603 | 13,635,382 | +38,856 | 2.19% | 49,127,936 |
| 2023-08-23 | 2023-08-21 | 3.564 | 13,596,526 | +42,743 | 2.19% | 48,463,068 |
| 2023-08-22 | 2023-08-18 | 3.577 | 13,553,783 | -112,685 | 2.18% | 48,485,123 |
| 2023-08-18 | 2023-08-16 | 3.526 | 13,666,468 | -777 | 2.20% | 48,184,797 |
| 2023-08-16 | 2023-08-14 | 3.590 | 13,667,245 | +5,440 | 2.20% | 49,066,871 |
| 2023-08-11 | 2023-08-09 | 3.577 | 13,661,805 | -2,331 | 2.20% | 48,871,544 |
| 2023-08-10 | 2023-08-08 | 3.603 | 13,664,136 | +2,331 | 2.20% | 49,231,536 |
| 2023-08-09 | 2023-08-07 | 3.590 | 13,661,805 | +38,857 | 2.20% | 49,047,341 |
| 2023-08-07 | 2023-08-03 | 3.564 | 13,622,948 | +40,411 | 2.19% | 48,557,246 |
| 2023-08-03 | 2023-08-01 | 3.590 | 13,582,537 | +380,796 | 2.18% | 48,762,760 |
| 2023-08-02 | 2023-07-31 | 3.603 | 13,201,741 | +546,327 | 2.12% | 47,565,539 |
| 2023-08-01 | 2023-07-28 | 3.629 | 12,655,414 | +777 | 2.04% | 45,922,830 |
| 2023-07-27 | 2023-07-25 | 3.577 | 12,654,637 | +31,085 | 2.04% | 45,268,663 |
| 2023-07-24 | 2023-07-20 | 3.552 | 12,623,552 | +31,086 | 2.03% | 44,832,591 |
| 2023-07-21 | 2023-07-19 | 3.564 | 12,592,466 | +1,554 | 2.03% | 44,884,225 |
| 2023-07-20 | 2023-07-18 | 3.590 | 12,590,912 | +6,217 | 2.03% | 45,202,720 |
| 2023-07-18 | 2023-07-13 | 3.590 | 12,584,695 | +5,440 | 2.02% | 45,180,401 |
| 2023-07-13 | 2023-07-11 | 3.564 | 12,579,255 | +23,314 | 2.02% | 44,837,137 |
| 2023-07-12 | 2023-07-10 | 3.526 | 12,555,941 | +19,428 | 2.02% | 44,269,336 |
| 2023-07-11 | 2023-07-07 | 3.539 | 12,536,513 | +88,594 | 2.02% | 44,362,154 |
| 2023-07-10 | 2023-07-06 | 3.564 | 12,447,919 | +3,886 | 2.00% | 44,369,006 |
| 2023-07-05 | 2023-07-03 | 3.603 | 12,444,033 | +1,554 | 2.00% | 44,835,536 |
| 2023-07-04 | 2023-06-30 | 3.577 | 12,442,479 | +31,085 | 2.00% | 44,509,723 |
| 2023-06-30 | 2023-06-28 | 3.603 | 12,411,394 | +31,086 | 2.00% | 44,717,938 |
| 2023-06-28 | 2023-06-26 | 3.577 | 12,380,308 | +16,319 | 1.99% | 44,287,322 |
| 2023-06-27 | 2023-06-23 | 3.564 | 12,363,989 | +11,658 | 1.99% | 44,069,849 |
| 2023-06-23 | 2023-06-20 | 3.680 | 12,352,331 | -8,549 | 1.99% | 45,458,817 |
| 2023-06-21 | 2023-06-19 | 3.680 | 12,360,880 | +11,657 | 1.99% | 45,490,279 |
| 2023-06-20 | 2023-06-16 | 3.706 | 12,349,223 | +4,663 | 1.99% | 45,765,193 |
| 2023-06-19 | 2023-06-15 | 3.654 | 12,344,560 | +3,108 | 1.99% | 45,112,525 |
| 2023-06-16 | 2023-06-14 | 3.680 | 12,341,452 | +5,440 | 1.99% | 45,418,781 |
| 2023-06-12 | 2023-06-08 | 3.719 | 12,336,012 | +46,629 | 1.98% | 45,874,971 |
| 2023-06-09 | 2023-06-07 | 3.680 | 12,289,383 | -3,886 | 1.98% | 45,227,157 |
| 2023-06-08 | 2023-06-06 | 3.629 | 12,293,269 | +33,417 | 1.98% | 44,608,711 |
| 2023-06-07 | 2023-06-05 | 3.642 | 12,259,852 | +77,713 | 1.97% | 44,645,207 |
| 2023-06-06 | 2023-06-02 | 3.616 | 12,182,139 | +19,429 | 1.96% | 44,048,695 |
| 2023-06-05 | 2023-06-01 | 3.552 | 12,162,710 | +21,759 | 1.96% | 43,195,909 |
| 2023-06-02 | 2023-05-31 | 3.539 | 12,140,951 | +17,097 | 1.95% | 42,962,404 |
| 2023-06-01 | 2023-05-30 | 3.564 | 12,123,854 | -3,885 | 1.95% | 43,213,918 |
| 2023-05-31 | 2023-05-29 | 3.590 | 12,127,739 | +33,417 | 1.95% | 43,539,880 |
| 2023-05-30 | 2023-05-25 | 3.642 | 12,094,322 | +61,393 | 1.95% | 44,042,417 |
| 2023-05-29 | 2023-05-24 | 3.642 | 12,032,929 | +62,171 | 1.94% | 43,818,849 |
| 2023-05-25 | 2023-05-23 | 3.667 | 11,970,758 | +13,211 | 1.93% | 43,900,523 |
| 2023-05-24 | 2023-05-22 | 3.693 | 11,957,547 | +94,811 | 1.92% | 44,159,808 |
| 2023-05-23 | 2023-05-19 | 3.667 | 11,862,736 | +70,719 | 1.91% | 43,504,372 |
| 2023-05-19 | 2023-05-17 | 3.667 | 11,792,017 | +3,886 | 1.90% | 43,245,023 |
| 2023-05-18 | 2023-05-16 | 3.706 | 11,788,131 | +7,771 | 1.90% | 43,685,833 |
| 2023-05-16 | 2023-05-12 | 3.693 | 11,780,360 | +7,772 | 1.89% | 43,505,447 |
| 2023-05-12 | 2023-05-10 | 3.706 | 11,772,588 | +3,885 | 1.89% | 43,628,232 |
| 2023-05-10 | 2023-05-08 | 3.719 | 11,768,703 | +97,919 | 1.89% | 43,765,271 |
| 2023-05-09 | 2023-05-05 | 3.706 | 11,670,784 | +48,960 | 1.88% | 43,250,955 |
| 2023-05-08 | 2023-05-04 | 3.642 | 11,621,824 | +599,949 | 1.87% | 42,321,778 |
| 2023-05-05 | 2023-05-03 | 3.577 | 11,021,875 | +59,839 | 1.77% | 39,427,883 |
| 2023-05-04 | 2023-05-02 | 3.616 | 10,962,036 | +55,954 | 1.76% | 39,636,995 |
| 2023-05-02 | 2023-04-27 | 3.642 | 10,906,082 | +32,640 | 1.75% | 39,715,348 |
| 2023-04-27 | 2023-04-25 | 3.603 | 10,873,442 | +50,513 | 1.75% | 39,176,736 |
| 2023-04-26 | 2023-04-24 | 3.629 | 10,822,929 | +37,303 | 1.74% | 39,273,273 |
| 2023-04-25 | 2023-04-21 | 3.667 | 10,785,626 | +41,188 | 1.73% | 39,554,272 |
| 2023-04-21 | 2023-04-19 | 3.693 | 10,744,438 | +31,086 | 1.73% | 39,679,737 |
| 2023-04-20 | 2023-04-18 | 3.706 | 10,713,352 | +38,079 | 1.72% | 39,702,791 |
| 2023-04-17 | 2023-04-13 | 3.745 | 10,675,273 | +9,326 | 1.72% | 39,973,775 |
| 2023-04-14 | 2023-04-12 | 3.770 | 10,665,947 | +3,108 | 1.72% | 40,213,347 |
| 2023-04-13 | 2023-04-11 | 3.783 | 10,662,839 | -3,885 | 1.72% | 40,338,836 |
| 2023-04-11 | 2023-04-04 | 3.835 | 10,666,724 | +3,885 | 1.72% | 40,902,561 |
| 2023-04-06 | 2023-04-03 | 3.822 | 10,662,839 | +5,440 | 1.72% | 40,750,457 |
| 2023-04-03 | 2023-03-30 | 3.796 | 10,657,399 | +5,440 | 1.71% | 40,455,393 |
| 2023-03-31 | 2023-03-29 | 4.153 | 10,651,959 | -101,804 | 1.71% | 44,237,460 |
| 2023-03-30 | 2023-03-28 | 4.193 | 10,753,763 | +357,015 | 1.73% | 45,095,253 |
| 2023-03-29 | 2023-03-27 | 4.193 | 10,396,748 | -159,451 | 1.75% | 43,598,133 |
| 2023-03-28 | 2023-03-24 | 4.180 | 10,556,199 | -55,623 | 1.78% | 44,124,444 |
| 2023-03-27 | 2023-03-23 | 4.180 | 10,611,822 | -14,833 | 1.79% | 44,356,945 |
| 2023-03-24 | 2023-03-22 | 4.193 | 10,626,655 | -37,081 | 1.79% | 44,562,234 |
| 2023-03-23 | 2023-03-21 | 4.180 | 10,663,736 | -51,173 | 1.80% | 44,573,944 |
| 2023-03-22 | 2023-03-20 | 4.180 | 10,714,909 | -67,489 | 1.81% | 44,787,845 |
| 2023-03-21 | 2023-03-17 | 4.166 | 10,782,398 | -539,910 | 1.82% | 44,924,559 |
| 2023-03-20 | 2023-03-16 | 4.059 | 11,322,308 | -15,574 | 1.91% | 45,952,743 |
| 2023-03-16 | 2023-03-14 | 3.910 | 11,337,882 | +741 | 1.91% | 44,334,306 |
| 2023-03-09 | 2023-03-07 | 3.910 | 11,337,141 | +2,967 | 1.91% | 44,331,408 |
| 2023-03-07 | 2023-03-03 | 3.897 | 11,334,174 | +10,383 | 1.91% | 44,166,979 |
| 2023-03-06 | 2023-03-02 | 3.910 | 11,323,791 | +3,708 | 1.91% | 44,279,206 |
| 2023-03-03 | 2023-03-01 | 3.910 | 11,320,083 | -3,708 | 1.91% | 44,264,707 |
| 2023-03-02 | 2023-02-28 | 3.978 | 11,323,791 | +6,674 | 1.91% | 45,042,641 |
| 2023-02-22 | 2023-02-20 | 4.032 | 11,317,117 | +2,967 | 1.91% | 45,626,481 |
| 2023-02-20 | 2023-02-16 | 3.910 | 11,314,150 | +3,708 | 1.91% | 44,241,507 |
| 2023-02-16 | 2023-02-14 | 3.964 | 11,310,442 | -5,933 | 1.91% | 44,837,035 |
| 2023-02-15 | 2023-02-13 | 4.032 | 11,316,375 | -742 | 1.91% | 45,623,490 |
| 2023-02-14 | 2023-02-10 | 4.072 | 11,317,117 | -35,598 | 1.91% | 46,084,272 |
| 2023-02-13 | 2023-02-09 | 4.113 | 11,352,715 | -29,665 | 1.91% | 46,688,461 |
| 2023-02-10 | 2023-02-08 | 4.166 | 11,382,380 | -84,547 | 1.92% | 47,424,367 |
| 2023-02-09 | 2023-02-07 | 4.180 | 11,466,927 | -90,479 | 1.93% | 47,931,246 |
| 2023-02-08 | 2023-02-06 | 4.180 | 11,557,406 | -742 | 1.95% | 48,309,445 |
| 2023-02-07 | 2023-02-03 | 4.220 | 11,558,148 | -62,297 | 1.95% | 48,780,087 |
| 2023-02-06 | 2023-02-02 | 4.261 | 11,620,445 | -122,370 | 1.96% | 49,513,066 |
| 2023-02-03 | 2023-02-01 | 4.261 | 11,742,815 | -79,355 | 1.98% | 50,034,468 |
| 2023-02-02 | 2023-01-31 | 4.315 | 11,822,170 | -60,814 | 1.99% | 51,010,216 |
| 2023-02-01 | 2023-01-30 | 4.301 | 11,882,984 | -40,048 | 2.00% | 51,112,389 |
| 2023-01-31 | 2023-01-27 | 4.261 | 11,923,032 | -114,953 | 2.01% | 50,802,347 |
| 2023-01-30 | 2023-01-26 | 4.328 | 12,037,985 | -114,212 | 2.03% | 52,103,730 |
| 2023-01-27 | 2023-01-20 | 4.234 | 12,152,197 | -24,474 | 2.05% | 51,451,072 |
| 2023-01-26 | 2023-01-19 | 4.234 | 12,176,671 | -87,513 | 2.05% | 51,554,693 |
| 2023-01-19 | 2023-01-17 | 4.180 | 12,264,184 | -43,015 | 2.07% | 51,263,745 |
| 2023-01-18 | 2023-01-16 | 4.180 | 12,307,199 | -43,015 | 2.07% | 51,443,546 |
| 2023-01-17 | 2023-01-13 | 4.247 | 12,350,214 | -12,607 | 2.08% | 52,455,982 |
| 2023-01-16 | 2023-01-12 | 4.261 | 12,362,821 | -66,006 | 2.08% | 52,676,225 |
| 2023-01-13 | 2023-01-11 | 4.261 | 12,428,827 | -45,981 | 2.09% | 52,957,467 |
| 2023-01-12 | 2023-01-10 | 4.234 | 12,474,808 | -34,115 | 2.10% | 52,816,972 |
| 2023-01-11 | 2023-01-09 | 4.193 | 12,508,923 | -55,623 | 2.11% | 52,455,410 |
| 2023-01-10 | 2023-01-06 | 4.113 | 12,564,546 | -29,665 | 2.12% | 51,672,161 |
| 2023-01-09 | 2023-01-05 | 4.166 | 12,594,211 | -67,489 | 2.12% | 52,473,427 |
| 2023-01-06 | 2023-01-04 | 4.059 | 12,661,700 | -69,714 | 2.13% | 51,388,802 |
| 2023-01-05 | 2023-01-03 | 3.991 | 12,731,414 | -88,254 | 2.15% | 50,813,409 |
| 2023-01-04 | 2022-12-30 | 3.924 | 12,819,668 | -35,599 | 2.16% | 50,301,362 |
| 2023-01-03 | 2022-12-29 | 3.924 | 12,855,267 | -20,766 | 2.17% | 50,441,045 |
| 2022-12-30 | 2022-12-28 | 3.897 | 12,876,033 | -40,789 | 2.17% | 50,175,292 |
| 2022-12-29 | 2022-12-23 | 3.991 | 12,916,822 | -2,225 | 2.18% | 51,553,406 |
| 2022-12-28 | 2022-12-22 | 4.032 | 12,919,047 | -57,106 | 2.18% | 52,084,878 |
| 2022-12-23 | 2022-12-21 | 4.018 | 12,976,153 | -14,833 | 2.19% | 52,140,141 |
| 2022-12-22 | 2022-12-20 | 3.991 | 12,990,986 | -3,708 | 2.19% | 51,849,409 |
| 2022-12-21 | 2022-12-19 | 4.072 | 12,994,694 | -16,316 | 2.19% | 52,915,509 |
| 2022-12-20 | 2022-12-16 | 4.045 | 13,011,010 | -74,164 | 2.19% | 52,631,076 |
| 2022-12-19 | 2022-12-15 | 4.018 | 13,085,174 | -37,823 | 2.21% | 52,578,204 |
| 2022-12-16 | 2022-12-14 | 4.113 | 13,122,997 | -134,977 | 2.21% | 53,968,811 |
| 2022-12-15 | 2022-12-13 | 3.978 | 13,257,974 | -25,216 | 2.23% | 52,736,240 |
| 2022-12-14 | 2022-12-12 | 3.937 | 13,283,190 | -23,732 | 2.24% | 52,299,221 |
| 2022-12-13 | 2022-12-09 | 3.897 | 13,306,922 | -165,385 | 2.24% | 51,854,379 |
| 2022-12-12 | 2022-12-08 | 3.870 | 13,472,307 | -370,817 | 2.27% | 52,135,537 |
| 2022-12-09 | 2022-12-07 | 3.829 | 13,843,124 | -173,543 | 2.33% | 53,010,565 |
| 2022-12-08 | 2022-12-06 | 3.870 | 14,016,667 | +3,708 | 2.36% | 54,242,117 |
| 2022-12-07 | 2022-12-05 | 3.883 | 14,012,959 | -7,416 | 2.36% | 54,416,715 |
| 2022-12-06 | 2022-12-02 | 3.681 | 14,020,375 | +11,125 | 2.36% | 51,609,810 |
| 2022-12-05 | 2022-12-01 | 3.627 | 14,009,250 | +6,674 | 2.36% | 50,813,270 |
| 2022-12-02 | 2022-11-30 | 3.614 | 14,002,576 | -284,787 | 2.36% | 50,600,256 |
| 2022-11-29 | 2022-11-25 | 3.587 | 14,287,363 | -18,447,780 | 2.41% | 51,244,080 |
| 2022-11-28 | 2022-11-24 | 3.506 | 32,735,143 | -7,416 | 5.52% | 114,761,858 |
| 2022-11-21 | 2022-11-17 | 3.438 | 32,742,559 | +37,082 | 5.52% | 112,580,398 |
| 2022-11-18 | 2022-11-16 | 3.384 | 32,705,477 | +7,416 | 5.51% | 110,688,930 |
| 2022-11-17 | 2022-11-15 | 3.479 | 32,698,061 | +5,933 | 5.51% | 113,750,074 |
| 2022-11-16 | 2022-11-14 | 3.479 | 32,692,128 | +14,833 | 5.51% | 113,729,434 |
| 2022-11-15 | 2022-11-11 | 3.438 | 32,677,295 | +11,124 | 5.51% | 112,355,998 |
| 2022-11-11 | 2022-11-09 | 3.452 | 32,666,171 | +5,192 | 5.51% | 112,758,211 |
| 2022-11-10 | 2022-11-08 | 3.425 | 32,660,979 | +10,383 | 5.50% | 111,859,506 |
| 2022-11-09 | 2022-11-07 | 3.492 | 32,650,596 | +3,708 | 5.50% | 114,025,204 |
| 2022-11-07 | 2022-11-03 | 3.533 | 32,646,888 | +7,416 | 5.50% | 115,332,860 |
| 2022-11-04 | 2022-11-02 | 3.587 | 32,639,472 | +11,125 | 5.50% | 117,067,068 |
| 2022-11-03 | 2022-11-01 | 3.641 | 32,628,347 | +8,899 | 5.50% | 118,786,974 |
| 2022-11-02 | 2022-10-31 | 3.654 | 32,619,448 | +5,192 | 5.50% | 119,194,408 |
| 2022-10-31 | 2022-10-27 | 3.748 | 32,614,256 | -2,967 | 5.50% | 122,253,768 |
| 2022-10-28 | 2022-10-26 | 3.708 | 32,617,223 | -20,766 | 5.50% | 120,945,484 |
| 2022-10-27 | 2022-10-25 | 3.654 | 32,637,989 | +2,967 | 5.50% | 119,262,158 |
| 2022-10-26 | 2022-10-24 | 3.600 | 32,635,022 | +10,383 | 5.50% | 117,491,149 |
| 2022-10-25 | 2022-10-21 | 3.748 | 32,624,639 | +206,916 | 5.50% | 122,292,688 |
| 2022-10-19 | 2022-10-17 | 3.735 | 32,417,723 | +6,675 | 5.46% | 121,079,957 |
| 2022-10-18 | 2022-10-14 | 3.748 | 32,411,048 | -206,175 | 5.46% | 121,492,047 |
| 2022-10-17 | 2022-10-13 | 3.748 | 32,617,223 | +2,225 | 5.50% | 122,264,890 |
| 2022-10-14 | 2022-10-12 | 3.802 | 32,614,998 | +5,933 | 5.50% | 124,015,636 |
| 2022-10-13 | 2022-10-11 | 3.816 | 32,609,065 | +7,416 | 5.50% | 124,432,768 |
| 2022-10-12 | 2022-10-10 | 3.762 | 32,601,649 | +3,709 | 5.49% | 122,646,103 |
| 2022-10-11 | 2022-10-07 | 3.870 | 32,597,940 | -5,934 | 5.49% | 126,148,483 |
| 2022-10-10 | 2022-10-06 | 3.843 | 32,603,874 | +4,450 | 5.50% | 125,292,203 |
| 2022-10-07 | 2022-10-05 | 3.910 | 32,599,424 | +1,484 | 5.49% | 127,472,912 |
| 2022-10-05 | 2022-09-30 | 3.775 | 32,597,940 | +4,449 | 5.49% | 123,071,691 |
| 2022-10-03 | 2022-09-29 | 3.816 | 32,593,491 | +5,933 | 5.49% | 124,373,340 |
| 2022-09-30 | 2022-09-28 | 3.775 | 32,587,558 | -11,866 | 5.49% | 123,032,495 |
| 2022-09-29 | 2022-09-27 | 3.951 | 32,599,424 | -14,832 | 5.49% | 128,791,597 |
| 2022-09-28 | 2022-09-26 | 3.964 | 32,614,256 | -5,933 | 5.50% | 129,289,956 |
| 2022-09-27 | 2022-09-23 | 3.964 | 32,620,189 | +741 | 5.50% | 129,313,476 |
| 2022-09-21 | 2022-09-19 | 3.991 | 32,619,448 | +8,158 | 5.50% | 130,190,202 |
| 2022-09-19 | 2022-09-15 | 3.964 | 32,611,290 | -3,708 | 5.50% | 129,278,198 |
| 2022-09-15 | 2022-09-13 | 4.045 | 32,614,998 | +742 | 5.50% | 131,931,528 |
| 2022-09-14 | 2022-09-09 | 4.059 | 32,614,256 | -3,709 | 5.50% | 132,368,288 |
| 2022-09-13 | 2022-09-08 | 4.032 | 32,617,965 | -4,449 | 5.50% | 131,503,718 |
| 2022-09-06 | 2022-09-02 | 4.005 | 32,622,414 | +20,024 | 5.50% | 130,641,911 |
| 2022-09-05 | 2022-09-01 | 4.018 | 32,602,390 | +2,225 | 5.50% | 131,001,324 |
| 2022-09-02 | 2022-08-31 | 4.086 | 32,600,165 | +7,416 | 5.49% | 133,190,242 |
| 2022-09-01 | 2022-08-30 | 4.386 | 32,592,749 | -10,383 | 5.49% | 142,959,500 |
| 2022-08-31 | 2022-08-29 | 4.344 | 32,603,132 | +1,448,669 | 5.50% | 141,625,572 |
| 2022-08-30 | 2022-08-26 | 4.288 | 31,154,463 | -7,234,295 | 5.49% | 133,575,095 |
| 2022-08-29 | 2022-08-25 | 4.273 | 38,388,758 | -245,327 | 6.77% | 164,050,791 |
| 2022-08-26 | 2022-08-24 | 4.273 | 38,634,085 | -295,055 | 6.81% | 165,099,173 |
| 2022-08-25 | 2022-08-23 | 4.358 | 38,929,140 | -107,065 | 6.86% | 169,654,322 |
| 2022-08-24 | 2022-08-22 | 4.372 | 39,036,205 | -229,891 | 6.88% | 170,671,468 |
| 2022-08-23 | 2022-08-19 | 4.429 | 39,266,096 | +8,508 | 6.92% | 173,891,763 |
| 2022-08-22 | 2022-08-18 | 4.344 | 39,257,588 | -14,181 | 6.92% | 170,532,033 |
| 2022-08-18 | 2022-08-16 | 4.273 | 39,271,769 | +1,418 | 6.92% | 167,824,257 |
| 2022-08-17 | 2022-08-15 | 4.302 | 39,270,351 | +14,181 | 6.92% | 168,925,908 |
| 2022-08-16 | 2022-08-12 | 4.358 | 39,256,170 | +7,090 | 6.92% | 171,079,528 |
| 2022-08-09 | 2022-08-05 | 4.400 | 39,249,080 | +21,272 | 6.92% | 172,709,296 |
| 2022-08-05 | 2022-08-03 | 4.429 | 39,227,808 | -3,546 | 6.92% | 173,722,203 |
| 2022-08-03 | 2022-08-01 | 4.513 | 39,231,354 | -7,090 | 6.92% | 177,057,739 |
| 2022-08-02 | 2022-07-29 | 4.541 | 39,238,444 | -3,552,980 | 6.92% | 178,196,549 |
| 2022-08-01 | 2022-07-28 | 4.499 | 42,791,424 | +3,545 | 7.54% | 192,521,422 |
| 2022-07-29 | 2022-07-27 | 4.513 | 42,787,879 | -14,181 | 7.54% | 193,108,938 |
| 2022-07-28 | 2022-07-26 | 4.485 | 42,802,060 | -2,127 | 7.55% | 191,965,609 |
| 2022-07-27 | 2022-07-25 | 4.485 | 42,804,187 | -4,963 | 7.55% | 191,975,148 |
| 2022-07-25 | 2022-07-21 | 4.386 | 42,809,150 | +3,545 | 7.55% | 187,771,049 |
| 2022-07-22 | 2022-07-20 | 4.429 | 42,805,605 | +1,408 | 7.55% | 189,566,646 |
| 2022-07-21 | 2022-07-19 | 4.429 | 42,804,197 | +5,673 | 7.55% | 189,560,411 |
| 2022-07-20 | 2022-07-18 | 4.485 | 42,798,524 | +2,127 | 7.55% | 191,949,750 |
| 2022-07-19 | 2022-07-15 | 4.485 | 42,796,397 | -3,545 | 7.54% | 191,940,211 |
| 2022-07-18 | 2022-07-14 | 4.570 | 42,799,942 | -3,547,215 | 7.55% | 195,577,923 |
| 2022-07-14 | 2022-07-12 | 4.668 | 46,347,157 | -116,282 | 8.17% | 216,362,869 |
| 2022-07-13 | 2022-07-11 | 4.781 | 46,463,439 | -142,516 | 8.19% | 222,148,144 |
| 2022-07-12 | 2022-07-08 | 4.936 | 46,605,955 | -40,415 | 8.22% | 230,059,989 |
| 2022-07-08 | 2022-07-06 | 4.838 | 46,646,370 | -258,799 | 8.22% | 225,654,299 |
| 2022-07-07 | 2022-07-05 | 4.866 | 46,905,169 | -194,985 | 8.27% | 228,229,322 |
| 2022-07-06 | 2022-07-04 | 4.852 | 47,100,154 | -82,248 | 8.30% | 228,513,788 |
| 2022-07-05 | 2022-06-30 | 4.866 | 47,182,402 | -143,225 | 8.32% | 229,578,271 |
| 2022-07-04 | 2022-06-29 | 4.823 | 47,325,627 | -105,646 | 8.34% | 228,272,777 |
| 2022-06-30 | 2022-06-28 | 4.809 | 47,431,273 | +189,763 | 8.36% | 228,113,401 |
| 2022-06-29 | 2022-06-27 | 4.795 | 47,241,510 | +94,911 | 8.33% | 226,534,487 |
| 2022-06-24 | 2022-06-22 | 4.429 | 47,146,599 | -358,063 | 8.31% | 208,790,944 |
| 2022-06-23 | 2022-06-21 | 4.386 | 47,504,662 | -41,124 | 8.37% | 208,366,675 |
| 2022-06-22 | 2022-06-20 | 4.414 | 47,545,786 | +10,635 | 8.38% | 209,888,193 |
| 2022-06-20 | 2022-06-16 | 4.358 | 47,535,151 | -163,078 | 8.38% | 207,159,568 |
| 2022-06-17 | 2022-06-15 | 4.372 | 47,698,229 | -81,539 | 8.41% | 208,542,986 |
| 2022-06-16 | 2022-06-14 | 4.203 | 47,779,768 | -55,305 | 8.42% | 200,813,053 |
| 2022-06-15 | 2022-06-13 | 4.259 | 47,835,073 | -156,248 | 8.43% | 203,744,092 |
| 2022-06-14 | 2022-06-10 | 4.386 | 47,991,321 | -43,960 | 8.46% | 210,501,276 |
| 2022-06-13 | 2022-06-09 | 4.414 | 48,035,281 | +8,508 | 8.47% | 212,049,041 |
| 2022-06-10 | 2022-06-08 | 4.443 | 48,026,773 | -9,217 | 8.47% | 213,366,189 |
| 2022-06-09 | 2022-06-07 | 4.231 | 48,035,990 | +24,782 | 8.47% | 203,244,892 |
| 2022-06-08 | 2022-06-06 | 4.203 | 48,011,208 | +47,506 | 8.46% | 201,785,770 |
| 2022-06-07 | 2022-06-02 | 4.118 | 47,963,702 | +31,940 | 8.46% | 197,527,327 |
| 2022-06-06 | 2022-06-01 | 4.132 | 47,931,762 | +7,090 | 8.45% | 198,071,802 |
| 2022-06-02 | 2022-05-31 | 4.189 | 47,924,672 | +47,506 | 8.45% | 200,746,156 |
| 2022-06-01 | 2022-05-30 | 4.104 | 47,877,166 | +152,442 | 8.44% | 196,495,706 |
| 2022-05-31 | 2022-05-27 | 4.005 | 47,724,724 | +10,636 | 8.41% | 191,158,408 |
| 2022-05-30 | 2022-05-26 | 3.963 | 47,714,088 | +4,963 | 8.41% | 189,096,977 |
| 2022-05-27 | 2022-05-25 | 3.977 | 47,709,125 | +1,418 | 8.41% | 189,750,181 |
| 2022-05-26 | 2022-05-24 | 3.949 | 47,707,707 | +30,489 | 8.41% | 188,398,835 |
| 2022-05-25 | 2022-05-23 | 3.991 | 47,677,218 | +26,943 | 8.41% | 190,295,703 |
| 2022-05-24 | 2022-05-20 | 4.005 | 47,650,275 | +27,653 | 8.40% | 190,860,207 |
| 2022-05-23 | 2022-05-19 | 4.020 | 47,622,622 | -20,169 | 8.40% | 191,421,098 |
| 2022-05-20 | 2022-05-18 | 4.062 | 47,642,791 | +60,977 | 8.40% | 193,517,980 |
| 2022-05-17 | 2022-05-13 | 4.104 | 47,581,814 | +8,509 | 8.39% | 195,283,533 |
| 2022-05-16 | 2022-05-12 | 4.062 | 47,573,305 | -85,085 | 8.39% | 193,235,738 |
| 2022-05-13 | 2022-05-11 | 4.132 | 47,658,390 | -72,576 | 8.40% | 196,942,128 |
| 2022-05-12 | 2022-05-10 | 4.132 | 47,730,966 | -163,675 | 8.41% | 197,242,039 |
| 2022-05-11 | 2022-05-06 | 4.217 | 47,894,641 | -136,113 | 8.44% | 201,971,341 |
| 2022-05-10 | 2022-05-05 | 4.288 | 48,030,754 | -87,734 | 8.47% | 205,932,375 |
| 2022-05-04 | 2022-04-29 | 4.259 | 48,118,488 | -56,723 | 8.48% | 204,951,242 |
| 2022-05-03 | 2022-04-28 | 4.302 | 48,175,211 | +74,449 | 8.49% | 207,231,182 |
| 2022-04-29 | 2022-04-27 | 4.302 | 48,100,762 | -6,382 | 8.48% | 206,910,931 |
| 2022-04-28 | 2022-04-26 | 4.316 | 48,107,144 | -102,903 | 8.48% | 207,616,870 |
| 2022-04-27 | 2022-04-25 | 4.372 | 48,210,047 | -75,158 | 8.50% | 210,780,722 |
| 2022-04-26 | 2022-04-22 | 4.429 | 48,285,205 | +4,254 | 8.51% | 213,833,314 |
| 2022-04-25 | 2022-04-21 | 4.499 | 48,280,951 | +3,545 | 8.51% | 217,219,164 |
| 2022-04-22 | 2022-04-20 | 4.513 | 48,277,406 | +76,124 | 8.51% | 217,884,103 |
| 2022-04-21 | 2022-04-19 | 4.513 | 48,201,282 | +83,667 | 8.50% | 217,540,542 |
| 2022-04-20 | 2022-04-14 | 4.499 | 48,117,615 | +53,177 | 8.48% | 216,484,305 |
| 2022-04-19 | 2022-04-13 | 4.513 | 48,064,438 | +7,091 | 8.47% | 216,922,942 |
| 2022-04-13 | 2022-04-11 | 4.513 | 48,057,347 | +7,090 | 8.47% | 216,890,939 |
| 2022-04-12 | 2022-04-08 | 4.513 | 48,050,257 | +68,872 | 8.47% | 216,858,941 |
| 2022-04-11 | 2022-04-07 | 4.485 | 47,981,385 | +6,381 | 8.46% | 215,194,684 |
| 2022-04-08 | 2022-04-06 | 4.584 | 47,975,004 | +2,127 | 8.46% | 219,902,426 |
| 2022-04-06 | 2022-04-01 | 4.626 | 47,972,877 | +6,381 | 8.46% | 221,922,455 |
| 2022-04-04 | 2022-03-31 | 4.598 | 47,966,496 | -5,902 | 8.46% | 220,539,930 |
| 2022-04-01 | 2022-03-30 | 4.640 | 47,972,398 | -64,522 | 8.46% | 222,596,825 |
| 2022-03-31 | 2022-03-29 | 5.023 | 48,036,920 | +7,799 | 8.47% | 241,301,482 |
| 2022-03-30 | 2022-03-28 | 5.023 | 48,029,121 | +2,411,416 | 8.47% | 241,262,305 |
| 2022-03-29 | 2022-03-25 | 4.979 | 45,617,705 | +21,532 | 8.47% | 227,115,291 |
| 2022-03-28 | 2022-03-24 | 5.023 | 45,596,173 | +67,287 | 8.47% | 229,040,998 |
| 2022-03-25 | 2022-03-23 | 5.008 | 45,528,886 | +5,383 | 8.46% | 228,026,363 |
| 2022-03-24 | 2022-03-22 | 4.964 | 45,523,503 | +216,477 | 8.46% | 225,969,734 |
| 2022-03-23 | 2022-03-21 | 4.815 | 45,307,026 | +22,205 | 8.42% | 218,161,796 |
| 2022-03-22 | 2022-03-18 | 4.860 | 45,284,821 | +223,393 | 8.41% | 220,073,902 |
| 2022-03-21 | 2022-03-17 | 4.845 | 45,061,428 | +132,219 | 8.37% | 218,318,574 |
| 2022-03-17 | 2022-03-15 | 4.607 | 44,929,209 | +161,455 | 8.35% | 206,994,402 |
| 2022-03-16 | 2022-03-14 | 4.785 | 44,767,754 | -38,354 | 8.32% | 214,234,452 |
| 2022-03-15 | 2022-03-11 | 4.875 | 44,806,108 | -7,402 | 8.32% | 218,413,360 |
| 2022-03-10 | 2022-03-08 | 4.875 | 44,813,510 | -6,728 | 8.33% | 218,449,442 |
| 2022-03-09 | 2022-03-07 | 4.994 | 44,820,238 | +4,710 | 8.33% | 223,811,074 |
| 2022-03-08 | 2022-03-04 | 4.949 | 44,815,528 | +8,747 | 8.33% | 221,789,451 |
| 2022-03-07 | 2022-03-03 | 5.098 | 44,806,781 | +8,747 | 8.32% | 228,405,206 |
| 2022-03-04 | 2022-03-02 | 5.098 | 44,798,034 | -168,217 | 8.32% | 228,360,618 |
| 2022-03-03 | 2022-03-01 | 5.112 | 44,966,251 | +2,651,158 | 8.35% | 229,886,389 |
| 2022-03-02 | 2022-02-28 | 5.172 | 42,315,093 | +239,542 | 7.86% | 218,848,049 |
| 2022-03-01 | 2022-02-25 | 5.202 | 42,075,551 | -116,407 | 7.82% | 218,859,796 |
| 2022-02-28 | 2022-02-24 | 5.335 | 42,191,958 | +17,663 | 7.84% | 225,108,691 |
| 2022-02-25 | 2022-02-23 | 5.350 | 42,174,295 | +69,326 | 7.83% | 225,641,234 |
| 2022-02-23 | 2022-02-21 | 5.291 | 42,104,969 | -5,383 | 7.82% | 222,767,322 |
| 2022-02-16 | 2022-02-14 | 5.350 | 42,110,352 | -13,457 | 7.82% | 225,299,126 |
| 2022-02-15 | 2022-02-11 | 5.365 | 42,123,809 | +6,729 | 7.83% | 225,997,155 |
| 2022-02-11 | 2022-02-09 | 5.291 | 42,117,080 | +6,728 | 7.82% | 222,831,399 |
| 2022-02-10 | 2022-02-08 | 5.306 | 42,110,352 | +63,514 | 7.82% | 223,421,633 |
| 2022-02-09 | 2022-02-07 | 5.291 | 42,046,838 | +1,346 | 7.81% | 222,459,765 |
| 2022-02-07 | 2022-01-31 | 5.484 | 42,045,492 | +270,612 | 7.81% | 230,575,914 |
| 2022-02-04 | 2022-01-27 | 5.008 | 41,774,880 | -4,038 | 7.76% | 209,224,841 |
| 2022-01-28 | 2022-01-26 | 5.053 | 41,778,918 | -2,691 | 7.76% | 211,107,781 |
| 2022-01-26 | 2022-01-24 | 4.994 | 41,781,609 | -7,016 | 7.76% | 208,637,597 |
| 2022-01-25 | 2022-01-21 | 4.979 | 41,788,625 | +8,074 | 7.76% | 208,051,582 |
| 2022-01-24 | 2022-01-20 | 5.008 | 41,780,551 | +73,306 | 7.76% | 209,253,244 |
| 2022-01-21 | 2022-01-19 | 5.008 | 41,707,245 | +32,970 | 7.75% | 208,886,099 |
| 2022-01-19 | 2022-01-17 | 4.994 | 41,674,275 | +12,112 | 7.74% | 208,101,622 |
| 2022-01-18 | 2022-01-14 | 4.979 | 41,662,163 | -3,364 | 7.74% | 207,421,970 |
| 2022-01-17 | 2022-01-13 | 5.023 | 41,665,527 | +34,989 | 7.74% | 209,296,379 |
| 2022-01-14 | 2022-01-12 | 5.172 | 41,630,538 | -4,710 | 7.73% | 215,307,621 |
| 2022-01-12 | 2022-01-10 | 5.083 | 41,635,248 | +3,364 | 7.73% | 211,619,360 |
| 2022-01-10 | 2022-01-06 | 4.889 | 41,631,884 | +3,365 | 7.73% | 203,558,901 |
| 2022-01-07 | 2022-01-05 | 4.979 | 41,628,519 | +4,037 | 7.73% | 207,254,468 |
| 2022-01-06 | 2022-01-04 | 5.202 | 41,624,482 | -3,365 | 7.73% | 216,513,520 |
| 2022-01-04 | 2021-12-31 | 5.172 | 41,627,847 | +53,940 | 7.73% | 215,293,703 |
| 2021-12-30 | 2021-12-28 | 4.964 | 41,573,907 | +751,894 | 7.72% | 206,364,715 |
| 2021-12-29 | 2021-12-24 | 4.904 | 40,822,013 | -73,343 | 7.58% | 200,205,725 |
| 2021-12-28 | 2021-12-22 | 4.979 | 40,895,356 | -32,970 | 7.60% | 203,604,295 |
| 2021-12-23 | 2021-12-21 | 4.979 | 40,928,326 | -32,298 | 7.60% | 203,768,441 |
| 2021-12-22 | 2021-12-20 | 4.949 | 40,960,624 | -70,652 | 7.61% | 202,711,754 |
| 2021-12-21 | 2021-12-17 | 5.023 | 41,031,276 | -68,633 | 7.62% | 206,110,377 |
| 2021-12-20 | 2021-12-16 | 5.023 | 41,099,909 | -67,959 | 7.64% | 206,455,138 |
| 2021-12-17 | 2021-12-15 | 4.904 | 41,167,868 | -64,596 | 7.65% | 201,901,921 |
| 2021-12-16 | 2021-12-14 | 4.904 | 41,232,464 | -49,793 | 7.66% | 202,218,723 |
| 2021-12-15 | 2021-12-13 | 5.008 | 41,282,257 | -36,335 | 7.67% | 206,757,594 |
| 2021-12-13 | 2021-12-09 | 5.008 | 41,318,592 | -37,008 | 7.68% | 206,939,573 |
| 2021-12-10 | 2021-12-08 | 4.979 | 41,355,600 | -43,063 | 7.68% | 205,895,696 |
| 2021-12-09 | 2021-12-07 | 5.053 | 41,398,663 | +28,918 | 7.69% | 209,186,362 |
| 2021-12-07 | 2021-12-03 | 5.038 | 41,369,745 | -34,989 | 7.69% | 208,425,416 |
| 2021-12-06 | 2021-12-02 | 5.172 | 41,404,734 | +131,883 | 7.69% | 214,139,793 |
| 2021-12-03 | 2021-12-01 | 5.053 | 41,272,851 | +90,165 | 7.67% | 208,550,637 |
| 2021-12-02 | 2021-11-30 | 5.172 | 41,182,686 | +162,071 | 7.65% | 212,991,390 |
| 2021-12-01 | 2021-11-29 | 5.172 | 41,020,615 | +6,728 | 7.62% | 212,153,180 |
| 2021-11-30 | 2021-11-26 | 5.261 | 41,013,887 | -54,502 | 7.62% | 215,775,597 |
| 2021-11-29 | 2021-11-25 | 5.306 | 41,068,389 | -30,279 | 7.63% | 217,893,371 |
| 2021-11-26 | 2021-11-24 | 5.350 | 41,098,668 | -34,317 | 7.63% | 219,886,407 |
| 2021-11-25 | 2021-11-23 | 5.350 | 41,132,985 | +16,149 | 7.64% | 220,070,010 |
| 2021-11-24 | 2021-11-22 | 5.350 | 41,116,836 | +45,191 | 7.64% | 219,983,609 |
| 2021-11-23 | 2021-11-19 | 5.350 | 41,071,645 | -8,747 | 7.63% | 219,741,828 |
| 2021-11-22 | 2021-11-18 | 5.365 | 41,080,392 | -10,093 | 7.63% | 220,399,150 |
| 2021-11-19 | 2021-11-17 | 5.350 | 41,090,485 | -17,495 | 7.63% | 219,842,626 |
| 2021-11-18 | 2021-11-16 | 5.425 | 41,107,980 | -26,242 | 7.64% | 222,990,898 |
| 2021-11-17 | 2021-11-15 | 5.484 | 41,134,222 | -19,513 | 7.64% | 225,578,544 |
| 2021-11-16 | 2021-11-12 | 5.484 | 41,153,735 | -17,494 | 7.65% | 225,685,552 |
| 2021-11-15 | 2021-11-11 | 5.499 | 41,171,229 | -14,131 | 7.65% | 226,393,363 |
| 2021-11-12 | 2021-11-10 | 5.499 | 41,185,360 | -43,064 | 7.65% | 226,471,066 |
| 2021-11-11 | 2021-11-09 | 5.499 | 41,228,424 | -14,544 | 7.66% | 226,707,868 |
| 2021-11-10 | 2021-11-08 | 5.469 | 41,242,968 | -15,476 | 7.66% | 225,561,963 |
| 2021-11-09 | 2021-11-05 | 5.499 | 41,258,444 | -78,053 | 7.66% | 226,872,943 |
| 2021-11-08 | 2021-11-04 | 5.484 | 41,336,497 | -9,006 | 7.68% | 226,687,812 |
| 2021-11-05 | 2021-11-03 | 5.499 | 41,345,503 | -55,176 | 7.68% | 227,351,665 |
| 2021-11-04 | 2021-11-02 | 5.499 | 41,400,679 | -125,154 | 7.69% | 227,655,068 |
| 2021-11-03 | 2021-11-01 | 5.499 | 41,525,833 | -116,406 | 7.71% | 228,343,268 |
| 2021-11-02 | 2021-10-29 | 5.662 | 41,642,239 | +217,211 | 7.74% | 235,790,977 |
| 2021-11-01 | 2021-10-28 | 5.425 | 41,425,028 | -1,595,378 | 7.70% | 224,710,730 |
| 2021-10-29 | 2021-10-27 | 5.410 | 43,020,406 | -16,149 | 7.99% | 232,725,527 |
| 2021-10-28 | 2021-10-26 | 5.529 | 43,036,555 | -15,476 | 7.99% | 237,929,655 |
| 2021-10-27 | 2021-10-25 | 5.529 | 43,052,031 | -16,149 | 8.00% | 238,015,214 |
| 2021-10-26 | 2021-10-22 | 5.543 | 43,068,180 | -14,803 | 8.00% | 238,744,561 |
| 2021-10-25 | 2021-10-21 | 5.454 | 43,082,983 | -5,383 | 8.00% | 234,984,905 |
| 2021-10-22 | 2021-10-20 | 5.395 | 43,088,366 | +38,147 | 8.00% | 232,452,802 |
| 2021-10-21 | 2021-10-19 | 5.306 | 43,050,219 | -24,897 | 8.00% | 228,408,213 |
| 2021-10-20 | 2021-10-18 | 5.187 | 43,075,116 | -417,574 | 8.00% | 223,418,956 |
| 2021-10-19 | 2021-10-15 | 5.291 | 43,492,690 | -427,071 | 8.08% | 230,109,422 |
| 2021-10-18 | 2021-10-12 | 5.202 | 43,919,761 | -342,761 | 8.16% | 228,452,622 |
| 2021-10-15 | 2021-10-11 | 5.410 | 44,262,522 | -29,606 | 8.22% | 239,444,946 |
| 2021-10-12 | 2021-10-08 | 5.677 | 44,292,128 | -141,976 | 8.23% | 251,453,708 |
| 2021-10-11 | 2021-10-07 | 5.751 | 44,434,104 | +38,941 | 8.25% | 255,561,558 |
| 2021-10-08 | 2021-10-06 | 5.722 | 44,395,163 | -5,383 | 8.25% | 254,018,016 |
| 2021-10-07 | 2021-10-05 | 5.781 | 44,400,546 | +150,050 | 8.25% | 256,688,284 |
| 2021-10-06 | 2021-10-04 | 5.826 | 44,250,496 | -28,934 | 8.22% | 257,793,727 |
| 2021-10-05 | 2021-09-30 | 5.856 | 44,279,430 | -109,139 | 8.23% | 259,278,424 |
| 2021-10-04 | 2021-09-29 | 5.915 | 44,388,569 | -2,692 | 8.25% | 262,556,244 |
| 2021-09-30 | 2021-09-28 | 5.796 | 44,391,261 | -1,211,370 | 8.25% | 257,294,335 |
| 2021-09-29 | 2021-09-27 | 5.796 | 45,602,631 | -3,364 | 8.47% | 264,315,506 |
| 2021-09-28 | 2021-09-24 | 5.811 | 45,605,995 | +673 | 8.47% | 265,012,786 |
| 2021-09-27 | 2021-09-23 | 5.870 | 45,605,322 | +2,019 | 8.47% | 267,719,963 |
| 2021-09-24 | 2021-09-21 | 6.064 | 45,603,303 | -11,944 | 8.47% | 276,518,758 |
| 2021-09-23 | 2021-09-20 | 6.108 | 45,615,247 | +4,037 | 8.47% | 278,624,940 |
| 2021-09-21 | 2021-09-17 | 6.227 | 45,611,210 | -340,472 | 8.47% | 284,023,158 |
| 2021-09-16 | 2021-09-14 | 6.420 | 45,951,682 | +32,297 | 8.54% | 295,021,247 |
| 2021-09-15 | 2021-09-13 | 6.450 | 45,919,385 | +10,093 | 8.53% | 296,178,771 |
| 2021-09-14 | 2021-09-10 | 6.435 | 45,909,292 | +19,514 | 8.53% | 295,431,382 |
| 2021-09-10 | 2021-09-08 | 6.480 | 45,889,778 | +1,345 | 8.52% | 297,351,806 |
| 2021-09-08 | 2021-09-06 | 6.509 | 45,888,433 | -4,979 | 8.52% | 298,707,050 |
| 2021-09-07 | 2021-09-03 | 6.465 | 45,893,412 | +9,420 | 8.53% | 296,693,300 |
| 2021-09-03 | 2021-09-01 | 6.628 | 45,883,992 | -2,018 | 8.52% | 304,133,450 |
| 2021-09-02 | 2021-08-31 | 6.732 | 45,886,010 | +4,981 | 8.52% | 308,920,431 |
| 2021-09-01 | 2021-08-30 | 6.420 | 45,881,029 | +8,074 | 8.52% | 294,567,637 |
| 2021-08-31 | 2021-08-27 | 6.420 | 45,872,955 | +73,343 | 8.52% | 294,515,800 |
| 2021-08-27 | 2021-08-25 | 6.569 | 45,799,612 | +2,692 | 8.51% | 300,851,515 |
| 2021-08-26 | 2021-08-24 | 6.584 | 45,796,920 | +5,383 | 8.51% | 301,514,451 |
| 2021-08-25 | 2021-08-23 | 6.435 | 45,791,537 | +56,420 | 8.51% | 294,673,616 |
| 2021-08-24 | 2021-08-20 | 6.405 | 45,735,117 | +115,734 | 8.50% | 292,951,145 |
| 2021-08-19 | 2021-08-17 | 6.480 | 45,619,383 | -166,199 | 8.47% | 295,599,729 |
| 2021-08-18 | 2021-08-16 | 6.539 | 45,785,582 | +18,167 | 8.51% | 299,398,452 |
| 2021-08-16 | 2021-08-12 | 6.480 | 45,767,415 | +3,365 | 8.50% | 296,558,931 |
| 2021-08-13 | 2021-08-11 | 6.495 | 45,764,050 | -673 | 8.50% | 297,217,258 |
| 2021-08-12 | 2021-08-10 | 6.465 | 45,764,723 | -1,346 | 8.50% | 295,861,347 |
| 2021-08-11 | 2021-08-09 | 6.435 | 45,766,069 | -673 | 8.50% | 294,509,726 |
| 2021-08-10 | 2021-08-06 | 6.435 | 45,766,742 | -4,037 | 8.50% | 294,514,057 |
| 2021-08-09 | 2021-08-05 | 6.465 | 45,770,779 | -6,056 | 8.50% | 295,900,498 |
| 2021-08-05 | 2021-08-03 | 6.435 | 45,776,835 | +27,588 | 8.50% | 294,579,007 |
| 2021-08-04 | 2021-08-02 | 6.405 | 45,749,247 | +17,494 | 8.50% | 293,041,653 |
| 2021-08-03 | 2021-07-30 | 6.435 | 45,731,753 | +158,798 | 8.50% | 294,288,899 |
| 2021-08-02 | 2021-07-29 | 6.391 | 45,572,955 | +814,847 | 8.47% | 291,235,143 |
| 2021-07-30 | 2021-07-28 | 6.376 | 44,758,108 | +310,866 | 8.31% | 285,362,661 |
| 2021-07-29 | 2021-07-27 | 6.316 | 44,447,242 | -18,167 | 8.26% | 280,738,440 |
| 2021-07-28 | 2021-07-26 | 6.331 | 44,465,409 | -2,692 | 8.26% | 281,514,018 |
| 2021-07-26 | 2021-07-22 | 6.420 | 44,468,101 | +20,186 | 8.26% | 285,496,287 |
| 2021-07-23 | 2021-07-21 | 6.405 | 44,447,915 | +239,337 | 8.26% | 284,706,117 |
| 2021-07-21 | 2021-07-19 | 6.539 | 44,208,578 | -2,018 | 8.21% | 289,086,198 |
| 2021-07-19 | 2021-07-15 | 6.509 | 44,210,596 | -13,458 | 8.21% | 287,785,306 |
| 2021-07-16 | 2021-07-14 | 6.539 | 44,224,054 | +13,458 | 8.22% | 289,187,397 |
| 2021-07-15 | 2021-07-13 | 6.465 | 44,210,596 | -1,346 | 8.21% | 285,814,173 |
| 2021-07-14 | 2021-07-12 | 6.391 | 44,211,942 | -137,266 | 8.21% | 282,537,555 |
| 2021-07-13 | 2021-07-09 | 6.435 | 44,349,208 | +12,112 | 8.24% | 285,392,069 |
| 2021-07-12 | 2021-07-08 | 6.450 | 44,337,096 | -673 | 8.24% | 285,973,051 |
| 2021-07-09 | 2021-07-07 | 6.480 | 44,337,769 | -10,093 | 8.24% | 287,295,260 |
| 2021-07-08 | 2021-07-06 | 6.599 | 44,347,862 | -8,074 | 8.24% | 292,633,332 |
| 2021-07-07 | 2021-07-05 | 6.539 | 44,355,936 | +13,457 | 8.24% | 290,049,793 |
| 2021-07-06 | 2021-07-02 | 6.420 | 44,342,479 | -693,057 | 8.24% | 284,689,763 |
| 2021-07-05 | 2021-06-30 | 6.509 | 45,035,536 | -6,729 | 8.37% | 293,155,186 |
| 2021-07-02 | 2021-06-29 | 6.539 | 45,042,265 | -2,691 | 8.37% | 294,537,796 |
| 2021-06-30 | 2021-06-28 | 6.509 | 45,044,956 | +16,149 | 8.37% | 293,216,505 |
| 2021-06-29 | 2021-06-25 | 6.554 | 45,028,807 | +135,919 | 8.37% | 295,118,996 |
| 2021-06-28 | 2021-06-24 | 6.391 | 44,892,888 | +12,112 | 8.34% | 286,889,158 |
| 2021-06-25 | 2021-06-23 | 6.361 | 44,880,776 | +8,075 | 8.34% | 285,477,747 |
| 2021-06-24 | 2021-06-22 | 6.450 | 44,872,701 | +14,130 | 8.34% | 289,427,688 |
| 2021-06-23 | 2021-06-21 | 6.584 | 44,858,571 | +1,346 | 8.33% | 295,336,617 |
| 2021-06-21 | 2021-06-17 | 6.688 | 44,857,225 | -21,532 | 8.33% | 299,994,334 |
| 2021-06-18 | 2021-06-16 | 6.673 | 44,878,757 | +49,792 | 8.34% | 299,471,360 |
| 2021-06-17 | 2021-06-15 | 6.703 | 44,828,965 | +49,120 | 8.33% | 300,471,572 |
| 2021-06-16 | 2021-06-11 | 6.732 | 44,779,845 | +24,896 | 8.32% | 301,473,347 |
| 2021-06-15 | 2021-06-10 | 6.732 | 44,754,949 | -723,336 | 8.31% | 301,305,739 |
| 2021-06-11 | 2021-06-09 | 6.658 | 45,478,285 | -2,692 | 8.45% | 302,796,065 |
| 2021-06-10 | 2021-06-08 | 6.643 | 45,480,977 | -2,691 | 8.45% | 302,138,065 |
| 2021-06-09 | 2021-06-07 | 6.717 | 45,483,668 | -24,224 | 8.45% | 305,535,762 |
| 2021-06-08 | 2021-06-04 | 6.584 | 45,507,892 | +70,652 | 8.45% | 299,611,570 |
| 2021-06-07 | 2021-06-03 | 6.539 | 45,437,240 | -673 | 8.44% | 297,120,594 |
| 2021-06-04 | 2021-06-02 | 6.599 | 45,437,913 | +3,364 | 8.44% | 299,826,131 |
| 2021-06-03 | 2021-06-01 | 6.599 | 45,434,549 | +8,748 | 8.44% | 299,803,933 |
| 2021-06-02 | 2021-05-31 | 6.509 | 45,425,801 | -10,766 | 8.44% | 295,695,584 |
| 2021-06-01 | 2021-05-28 | 6.391 | 45,436,567 | +29,606 | 8.44% | 290,363,552 |
| 2021-05-31 | 2021-05-27 | 6.509 | 45,406,961 | +18,167 | 8.44% | 295,572,947 |
| 2021-05-28 | 2021-05-26 | 6.509 | 45,388,794 | -160,143 | 8.43% | 295,454,690 |
| 2021-05-27 | 2021-05-25 | 6.836 | 45,548,937 | +50,466 | 8.46% | 311,389,678 |
| 2021-05-26 | 2021-05-24 | 6.970 | 45,498,471 | +7,401 | 8.45% | 317,130,330 |
| 2021-05-25 | 2021-05-21 | 6.926 | 45,491,070 | -295,390 | 8.45% | 315,050,522 |
| 2021-05-24 | 2021-05-20 | 6.703 | 45,786,460 | +48,446 | 8.51% | 306,889,298 |
| 2021-05-21 | 2021-05-18 | 6.613 | 45,738,014 | +313,631 | 8.50% | 302,486,118 |
| 2021-05-20 | 2021-05-17 | 6.182 | 45,424,383 | 8.44% | 280,834,528 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy