History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,957,000 | +0 | 0.24% | 5,499,170 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,957,000 | +0 | 0.24% | 5,460,030 |
| 2025-10-10 | 2025-10-08 | 2.820 | 1,957,000 | +0 | 0.24% | 5,518,740 |
| 2025-10-09 | 2025-10-06 | 2.830 | 1,957,000 | +0 | 0.24% | 5,538,310 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,957,000 | +0 | 0.24% | 5,518,740 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,957,000 | +0 | 0.24% | 5,518,740 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,957,000 | +0 | 0.24% | 5,499,170 |
| 2025-10-02 | 2025-09-29 | 2.820 | 1,957,000 | +0 | 0.24% | 5,518,740 |
| 2025-09-30 | 2025-09-26 | 2.800 | 1,957,000 | +0 | 0.24% | 5,479,600 |
| 2025-09-29 | 2025-09-25 | 2.820 | 1,957,000 | +2,000 | 0.24% | 5,518,740 |
| 2025-09-25 | 2025-09-23 | 2.830 | 1,955,000 | +34,000 | 0.24% | 5,532,650 |
| 2025-09-17 | 2025-09-15 | 2.850 | 1,921,000 | +10,000 | 0.23% | 5,474,850 |
| 2025-09-11 | 2025-09-09 | 2.820 | 1,911,000 | +18,000 | 0.23% | 5,389,020 |
| 2025-09-09 | 2025-09-05 | 2.810 | 1,893,000 | +10,000 | 0.23% | 5,319,330 |
| 2025-08-27 | 2025-08-25 | 3.156 | 1,883,000 | +109,649 | 0.23% | 5,942,072 |
| 2025-08-26 | 2025-08-22 | 3.124 | 1,773,351 | -28,711 | 0.23% | 5,540,469 |
| 2025-08-21 | 2025-08-19 | 3.082 | 1,802,062 | +15,312 | 0.23% | 5,554,850 |
| 2025-08-20 | 2025-08-18 | 3.093 | 1,786,750 | +106,229 | 0.23% | 5,526,321 |
| 2025-08-19 | 2025-08-15 | 3.072 | 1,680,521 | +21,055 | 0.21% | 5,162,641 |
| 2025-08-06 | 2025-08-04 | 3.124 | 1,659,466 | +3,828 | 0.21% | 5,184,659 |
| 2025-07-15 | 2025-07-11 | 3.218 | 1,655,638 | +9,570 | 0.21% | 5,328,399 |
| 2025-07-09 | 2025-07-07 | 3.166 | 1,646,068 | -19,141 | 0.21% | 5,211,599 |
| 2025-06-19 | 2025-06-17 | 3.124 | 1,665,209 | +15,313 | 0.21% | 5,202,601 |
| 2025-06-18 | 2025-06-16 | 3.114 | 1,649,896 | -1,914 | 0.21% | 5,137,519 |
| 2025-05-30 | 2025-05-28 | 2.999 | 1,651,810 | -64,120 | 0.21% | 4,953,619 |
| 2025-05-28 | 2025-05-26 | 2.957 | 1,715,930 | -957 | 0.22% | 5,074,189 |
| 2025-05-22 | 2025-05-20 | 2.947 | 1,716,887 | +4,785 | 0.22% | 5,059,079 |
| 2025-04-30 | 2025-04-28 | 2.811 | 1,712,102 | +19,140 | 0.22% | 4,812,409 |
| 2025-04-16 | 2025-04-14 | 2.706 | 1,692,962 | -46,894 | 0.22% | 4,581,710 |
| 2025-04-15 | 2025-04-11 | 2.675 | 1,739,856 | -24,882 | 0.22% | 4,654,081 |
| 2025-04-08 | 2025-04-03 | 2.915 | 1,764,738 | +19,140 | 0.22% | 5,144,759 |
| 2025-04-07 | 2025-04-02 | 2.957 | 1,745,598 | -20,097 | 0.22% | 5,161,920 |
| 2025-03-31 | 2025-03-27 | 3.051 | 1,765,695 | -19,141 | 0.23% | 5,387,399 |
| 2025-03-28 | 2025-03-26 | 3.284 | 1,784,836 | +95,702 | 0.23% | 5,860,737 |
| 2025-03-27 | 2025-03-25 | 3.305 | 1,689,134 | +71,213 | 0.22% | 5,583,341 |
| 2025-03-26 | 2025-03-24 | 3.295 | 1,617,921 | -917 | 0.22% | 5,330,300 |
| 2025-03-20 | 2025-03-18 | 3.218 | 1,618,838 | -45,833 | 0.22% | 5,209,701 |
| 2025-03-19 | 2025-03-17 | 3.131 | 1,664,671 | -36,667 | 0.22% | 5,211,920 |
| 2025-03-18 | 2025-03-14 | 3.142 | 1,701,338 | +32,084 | 0.23% | 5,345,281 |
| 2025-03-17 | 2025-03-13 | 3.491 | 1,669,254 | +550,001 | 0.22% | 5,827,199 |
| 2025-03-14 | 2025-03-12 | 3.513 | 1,119,253 | -257,584 | 0.15% | 3,931,620 |
| 2025-03-13 | 2025-03-11 | 3.469 | 1,376,837 | -9,167 | 0.18% | 4,776,360 |
| 2025-03-12 | 2025-03-10 | 3.513 | 1,386,004 | +40,334 | 0.19% | 4,868,641 |
| 2025-03-05 | 2025-03-03 | 3.436 | 1,345,670 | -9,167 | 0.18% | 4,624,199 |
| 2025-03-03 | 2025-02-27 | 3.393 | 1,354,837 | +14,667 | 0.18% | 4,596,580 |
| 2025-02-28 | 2025-02-26 | 3.415 | 1,340,170 | -9,167 | 0.18% | 4,576,059 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,349,337 | +5,500 | 0.18% | 4,533,760 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,343,837 | -9,167 | 0.18% | 4,515,280 |
| 2025-02-24 | 2025-02-20 | 3.327 | 1,353,004 | +45,834 | 0.18% | 4,501,801 |
| 2025-02-04 | 2025-01-28 | 3.393 | 1,307,170 | -45,834 | 0.17% | 4,434,860 |
| 2024-12-19 | 2024-12-17 | 3.371 | 1,353,004 | +11,000 | 0.18% | 4,560,841 |
| 2024-12-18 | 2024-12-16 | 3.393 | 1,342,004 | -11,000 | 0.18% | 4,553,042 |
| 2024-12-13 | 2024-12-11 | 3.305 | 1,353,004 | -916 | 0.18% | 4,472,281 |
| 2024-12-06 | 2024-12-04 | 3.273 | 1,353,920 | +9,166 | 0.18% | 4,430,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,344,754 | +11,917 | 0.18% | 4,430,341 |
| 2024-11-22 | 2024-11-20 | 3.273 | 1,332,837 | +9,167 | 0.18% | 4,362,000 |
| 2024-11-19 | 2024-11-15 | 3.240 | 1,323,670 | -27,500 | 0.18% | 4,288,679 |
| 2024-11-12 | 2024-11-08 | 3.305 | 1,351,170 | +9,166 | 0.18% | 4,466,219 |
| 2024-10-24 | 2024-10-22 | 3.316 | 1,342,004 | -40,333 | 0.18% | 4,450,561 |
| 2024-10-23 | 2024-10-21 | 3.316 | 1,382,337 | -51,333 | 0.18% | 4,584,320 |
| 2024-10-16 | 2024-10-14 | 3.393 | 1,433,670 | +36,666 | 0.19% | 4,864,038 |
| 2024-10-10 | 2024-10-08 | 3.338 | 1,397,004 | -15,583 | 0.19% | 4,663,441 |
| 2024-10-09 | 2024-10-07 | 3.491 | 1,412,587 | +14,667 | 0.19% | 4,931,200 |
| 2024-10-08 | 2024-10-04 | 3.404 | 1,397,920 | +27,500 | 0.19% | 4,757,999 |
| 2024-10-04 | 2024-10-02 | 3.360 | 1,370,420 | +18,333 | 0.18% | 4,604,599 |
| 2024-10-02 | 2024-09-27 | 3.273 | 1,352,087 | -37,583 | 0.18% | 4,425,000 |
| 2024-09-24 | 2024-09-20 | 3.175 | 1,389,670 | -13,750 | 0.19% | 4,411,559 |
| 2024-08-29 | 2024-08-27 | 3.278 | 1,403,420 | +91,667 | 0.19% | 4,600,815 |
| 2024-08-28 | 2024-08-26 | 3.267 | 1,311,753 | +67,704 | 0.18% | 4,285,216 |
| 2024-08-22 | 2024-08-20 | 3.221 | 1,244,049 | -13,909 | 0.18% | 4,006,801 |
| 2024-08-21 | 2024-08-19 | 3.221 | 1,257,958 | +17,387 | 0.18% | 4,051,599 |
| 2024-08-14 | 2024-08-12 | 3.129 | 1,240,571 | -57,378 | 0.18% | 3,881,440 |
| 2024-08-09 | 2024-08-07 | 3.209 | 1,297,949 | -57,377 | 0.18% | 4,165,471 |
| 2024-08-05 | 2024-08-01 | 3.152 | 1,355,326 | +8,693 | 0.19% | 4,271,659 |
| 2024-07-15 | 2024-07-11 | 3.117 | 1,346,633 | -17,387 | 0.19% | 4,197,791 |
| 2024-06-26 | 2024-06-24 | 3.094 | 1,364,020 | +52,162 | 0.19% | 4,220,611 |
| 2024-06-17 | 2024-06-13 | 3.106 | 1,311,858 | -14,779 | 0.19% | 4,074,299 |
| 2024-05-21 | 2024-05-17 | 2.991 | 1,326,637 | +55,638 | 0.19% | 3,967,599 |
| 2024-05-17 | 2024-05-14 | 2.968 | 1,270,999 | +123,449 | 0.18% | 3,771,961 |
| 2024-05-14 | 2024-05-10 | 2.991 | 1,147,550 | -43,468 | 0.16% | 3,432,000 |
| 2024-05-13 | 2024-05-09 | 2.887 | 1,191,018 | -30,427 | 0.17% | 3,438,700 |
| 2024-05-09 | 2024-05-07 | 2.887 | 1,221,445 | +160,831 | 0.17% | 3,526,549 |
| 2024-04-29 | 2024-04-25 | 2.715 | 1,060,614 | +43,467 | 0.15% | 2,879,199 |
| 2024-04-16 | 2024-04-12 | 2.634 | 1,017,147 | -173,871 | 0.14% | 2,679,301 |
| 2024-04-15 | 2024-04-11 | 2.669 | 1,191,018 | -139,097 | 0.17% | 3,178,400 |
| 2024-04-03 | 2024-03-28 | 2.761 | 1,330,115 | +8,694 | 0.19% | 3,672,000 |
| 2024-03-28 | 2024-03-26 | 3.012 | 1,321,421 | +19,995 | 0.19% | 3,980,327 |
| 2024-03-27 | 2024-03-25 | 3.012 | 1,301,426 | +73,870 | 0.19% | 3,920,099 |
| 2024-03-19 | 2024-03-15 | 3.024 | 1,227,556 | +82,001 | 0.19% | 3,712,561 |
| 2024-03-18 | 2024-03-14 | 2.927 | 1,145,555 | +41,001 | 0.17% | 3,352,801 |
| 2024-03-12 | 2024-03-08 | 2.963 | 1,104,554 | +41,000 | 0.17% | 3,273,210 |
| 2024-03-11 | 2024-03-07 | 3.012 | 1,063,554 | +59,861 | 0.16% | 3,203,591 |
| 2024-02-07 | 2024-02-05 | 3.098 | 1,003,693 | +22,140 | 0.15% | 3,108,961 |
| 2024-02-06 | 2024-02-02 | 3.171 | 981,553 | -10,660 | 0.15% | 3,112,202 |
| 2024-01-29 | 2024-01-25 | 3.122 | 992,213 | +10,660 | 0.15% | 3,097,601 |
| 2024-01-24 | 2024-01-22 | 3.061 | 981,553 | +22,141 | 0.15% | 3,004,471 |
| 2024-01-23 | 2024-01-19 | 3.171 | 959,412 | -8,200 | 0.15% | 3,041,999 |
| 2023-12-19 | 2023-12-15 | 3.134 | 967,612 | -12,301 | 0.15% | 3,032,599 |
| 2023-12-18 | 2023-12-14 | 3.122 | 979,913 | +12,301 | 0.15% | 3,059,202 |
| 2023-12-14 | 2023-12-12 | 3.134 | 967,612 | +5,740 | 0.15% | 3,032,599 |
| 2023-11-06 | 2023-11-02 | 3.171 | 961,872 | -21,321 | 0.15% | 3,049,799 |
| 2023-10-13 | 2023-10-11 | 3.207 | 983,193 | +33,621 | 0.15% | 3,153,371 |
| 2023-10-10 | 2023-10-06 | 3.158 | 949,572 | +16,400 | 0.14% | 2,999,220 |
| 2023-09-28 | 2023-09-26 | 3.024 | 933,172 | +8,200 | 0.14% | 2,822,240 |
| 2023-09-27 | 2023-09-25 | 3.049 | 924,972 | +22,140 | 0.14% | 2,820,001 |
| 2023-09-26 | 2023-09-22 | 3.085 | 902,832 | +39,361 | 0.14% | 2,785,531 |
| 2023-09-25 | 2023-09-21 | 3.085 | 863,471 | +21,320 | 0.13% | 2,664,090 |
| 2023-08-31 | 2023-08-29 | 3.603 | 842,151 | +57,401 | 0.13% | 3,034,249 |
| 2023-08-30 | 2023-08-28 | 3.603 | 784,750 | +118,745 | 0.12% | 2,827,434 |
| 2023-08-28 | 2023-08-24 | 3.577 | 666,005 | +40,411 | 0.11% | 2,382,459 |
| 2023-08-22 | 2023-08-18 | 3.577 | 625,594 | +121,233 | 0.10% | 2,237,899 |
| 2023-07-31 | 2023-07-27 | 3.616 | 504,361 | +7,771 | 0.08% | 1,823,690 |
| 2023-07-26 | 2023-07-24 | 3.590 | 496,590 | -15,542 | 0.08% | 1,782,811 |
| 2023-07-24 | 2023-07-20 | 3.552 | 512,132 | +3,108 | 0.08% | 1,818,839 |
| 2023-06-01 | 2023-05-30 | 3.564 | 509,024 | +48,183 | 0.08% | 1,814,351 |
| 2023-05-31 | 2023-05-29 | 3.590 | 460,841 | +777 | 0.07% | 1,654,468 |
| 2023-05-25 | 2023-05-23 | 3.667 | 460,064 | +13,211 | 0.07% | 1,687,199 |
| 2023-05-09 | 2023-05-05 | 3.706 | 446,853 | -48,182 | 0.07% | 1,656,000 |
| 2023-05-05 | 2023-05-03 | 3.577 | 495,035 | +44,296 | 0.08% | 1,770,859 |
| 2023-04-20 | 2023-04-18 | 3.706 | 450,739 | +8,549 | 0.07% | 1,670,401 |
| 2023-04-03 | 2023-03-30 | 3.796 | 442,190 | +7,771 | 0.07% | 1,678,549 |
| 2023-03-30 | 2023-03-28 | 4.193 | 434,419 | +32,453 | 0.07% | 1,821,710 |
| 2023-03-27 | 2023-03-23 | 4.180 | 401,966 | +20,766 | 0.07% | 1,680,200 |
| 2023-03-21 | 2023-03-17 | 4.166 | 381,200 | +14,832 | 0.06% | 1,588,259 |
| 2023-02-28 | 2023-02-24 | 3.910 | 366,368 | +18,541 | 0.06% | 1,432,602 |
| 2023-02-14 | 2023-02-10 | 4.072 | 347,827 | +12,608 | 0.06% | 1,416,381 |
| 2023-01-19 | 2023-01-17 | 4.180 | 335,219 | +17,058 | 0.06% | 1,401,201 |
| 2023-01-17 | 2023-01-13 | 4.247 | 318,161 | -2,967 | 0.05% | 1,351,349 |
| 2022-12-19 | 2022-12-15 | 4.018 | 321,128 | +23,733 | 0.05% | 1,290,341 |
| 2022-12-12 | 2022-12-08 | 3.870 | 297,395 | -8,158 | 0.05% | 1,150,868 |
| 2022-12-07 | 2022-12-05 | 3.883 | 305,553 | -8,900 | 0.05% | 1,186,558 |
| 2022-12-05 | 2022-12-01 | 3.627 | 314,453 | +3,708 | 0.05% | 1,140,560 |
| 2022-11-24 | 2022-11-22 | 3.492 | 310,745 | -9,641 | 0.05% | 1,085,210 |
| 2022-11-18 | 2022-11-16 | 3.384 | 320,386 | +14,091 | 0.05% | 1,084,319 |
| 2022-11-15 | 2022-11-11 | 3.438 | 306,295 | -65,264 | 0.05% | 1,053,150 |
| 2022-11-03 | 2022-11-01 | 3.641 | 371,559 | +65,264 | 0.06% | 1,352,700 |
| 2022-11-02 | 2022-10-31 | 3.654 | 306,295 | +3,708 | 0.05% | 1,119,230 |
| 2022-11-01 | 2022-10-28 | 3.695 | 302,587 | +1,483 | 0.05% | 1,117,920 |
| 2022-10-31 | 2022-10-27 | 3.748 | 301,104 | -5,191 | 0.05% | 1,128,681 |
| 2022-10-26 | 2022-10-24 | 3.600 | 306,295 | +12,608 | 0.05% | 1,102,710 |
| 2022-10-19 | 2022-10-17 | 3.735 | 293,687 | +6,674 | 0.05% | 1,096,919 |
| 2022-10-18 | 2022-10-14 | 3.748 | 287,013 | -5,191 | 0.05% | 1,075,861 |
| 2022-10-12 | 2022-10-10 | 3.762 | 292,204 | +15,574 | 0.05% | 1,099,260 |
| 2022-08-31 | 2022-08-29 | 4.344 | 276,630 | +12,160 | 0.05% | 1,201,660 |
| 2022-08-29 | 2022-08-25 | 4.273 | 264,470 | +8,508 | 0.05% | 1,130,188 |
| 2022-08-23 | 2022-08-19 | 4.429 | 255,962 | +11,345 | 0.05% | 1,133,540 |
| 2022-08-16 | 2022-08-12 | 4.358 | 244,617 | +11,344 | 0.04% | 1,066,048 |
| 2022-08-10 | 2022-08-08 | 4.386 | 233,273 | -70,903 | 0.04% | 1,023,191 |
| 2022-07-14 | 2022-07-12 | 4.668 | 304,176 | +10,635 | 0.05% | 1,419,988 |
| 2022-07-11 | 2022-07-07 | 4.866 | 293,541 | +8,508 | 0.05% | 1,428,300 |
| 2022-06-29 | 2022-06-27 | 4.795 | 285,033 | -30,488 | 0.05% | 1,366,802 |
| 2022-06-23 | 2022-06-21 | 4.386 | 315,521 | -10,636 | 0.06% | 1,383,950 |
| 2022-06-22 | 2022-06-20 | 4.414 | 326,157 | -2,127 | 0.06% | 1,439,802 |
| 2022-06-16 | 2022-06-14 | 4.203 | 328,284 | +10,636 | 0.06% | 1,379,741 |
| 2022-06-14 | 2022-06-10 | 4.386 | 317,648 | +23,398 | 0.06% | 1,393,279 |
| 2022-06-06 | 2022-06-01 | 4.132 | 294,250 | -709 | 0.05% | 1,215,950 |
| 2022-05-27 | 2022-05-25 | 3.977 | 294,959 | -12,763 | 0.05% | 1,173,120 |
| 2022-05-26 | 2022-05-24 | 3.949 | 307,722 | +7,091 | 0.05% | 1,215,201 |
| 2022-05-03 | 2022-04-28 | 4.302 | 300,631 | +7,090 | 0.05% | 1,293,199 |
| 2022-04-11 | 2022-04-07 | 4.485 | 293,541 | +7,090 | 0.05% | 1,316,520 |
| 2022-04-08 | 2022-04-06 | 4.584 | 286,451 | +70,904 | 0.05% | 1,313,002 |
| 2022-04-01 | 2022-03-30 | 4.640 | 215,547 | -10,636 | 0.04% | 1,000,160 |
| 2022-03-30 | 2022-03-28 | 5.023 | 226,183 | +11,537 | 0.04% | 1,136,174 |
| 2022-03-29 | 2022-03-25 | 4.979 | 214,646 | +2,019 | 0.04% | 1,068,651 |
| 2022-03-25 | 2022-03-23 | 5.008 | 212,627 | -1,346 | 0.04% | 1,064,919 |
| 2022-03-22 | 2022-03-18 | 4.860 | 213,973 | +1,346 | 0.04% | 1,039,860 |
| 2022-01-17 | 2022-01-13 | 5.023 | 212,627 | +10,093 | 0.04% | 1,068,079 |
| 2022-01-05 | 2022-01-03 | 5.142 | 202,534 | -6,729 | 0.04% | 1,041,459 |
| 2021-12-29 | 2021-12-24 | 4.904 | 209,263 | +673 | 0.04% | 1,026,300 |
| 2021-11-22 | 2021-11-18 | 5.365 | 208,590 | +20,186 | 0.04% | 1,119,100 |
| 2021-11-04 | 2021-11-02 | 5.499 | 188,404 | +5,383 | 0.04% | 1,036,001 |
| 2021-10-27 | 2021-10-25 | 5.529 | 183,021 | -673 | 0.03% | 1,011,840 |
| 2021-10-26 | 2021-10-22 | 5.543 | 183,694 | +1,346 | 0.03% | 1,018,291 |
| 2021-10-07 | 2021-10-05 | 5.781 | 182,348 | +6,729 | 0.03% | 1,054,190 |
| 2021-09-24 | 2021-09-21 | 6.064 | 175,619 | -673 | 0.03% | 1,064,878 |
| 2021-09-23 | 2021-09-20 | 6.108 | 176,292 | -673 | 0.03% | 1,076,819 |
| 2021-09-14 | 2021-09-10 | 6.435 | 176,965 | -6,729 | 0.03% | 1,138,789 |
| 2021-09-02 | 2021-08-31 | 6.732 | 183,694 | -2,691 | 0.03% | 1,236,691 |
| 2021-08-26 | 2021-08-24 | 6.584 | 186,385 | -673 | 0.03% | 1,227,108 |
| 2021-07-21 | 2021-07-19 | 6.539 | 187,058 | -3,365 | 0.03% | 1,223,199 |
| 2021-07-16 | 2021-07-14 | 6.539 | 190,423 | -672 | 0.04% | 1,245,203 |
| 2021-07-15 | 2021-07-13 | 6.465 | 191,095 | +7,401 | 0.04% | 1,235,397 |
| 2021-07-12 | 2021-07-08 | 6.450 | 183,694 | +13,458 | 0.03% | 1,184,821 |
| 2021-07-08 | 2021-07-06 | 6.599 | 170,236 | -6,729 | 0.03% | 1,123,317 |
| 2021-07-06 | 2021-07-02 | 6.420 | 176,965 | -20,186 | 0.03% | 1,136,159 |
| 2021-07-02 | 2021-06-29 | 6.539 | 197,151 | -673 | 0.04% | 1,289,199 |
| 2021-06-25 | 2021-06-23 | 6.361 | 197,824 | +16,822 | 0.04% | 1,258,319 |
| 2021-06-24 | 2021-06-22 | 6.450 | 181,002 | +13,457 | 0.03% | 1,167,458 |
| 2021-06-09 | 2021-06-07 | 6.717 | 167,545 | -38,354 | 0.03% | 1,125,481 |
| 2021-06-02 | 2021-05-31 | 6.509 | 205,899 | -1,345 | 0.04% | 1,340,283 |
| 2021-06-01 | 2021-05-28 | 6.391 | 207,244 | +2,691 | 0.04% | 1,324,398 |
| 2021-05-31 | 2021-05-27 | 6.509 | 204,553 | +3,365 | 0.04% | 1,331,521 |
| 2021-05-28 | 2021-05-26 | 6.509 | 201,188 | +13,457 | 0.04% | 1,309,617 |
| 2021-05-26 | 2021-05-24 | 6.970 | 187,731 | +11,439 | 0.03% | 1,308,510 |
| 2021-05-25 | 2021-05-21 | 6.926 | 176,292 | -69,306 | 0.03% | 1,220,918 |
| 2021-05-24 | 2021-05-20 | 6.703 | 245,598 | -14,130 | 0.05% | 1,646,150 |
| 2021-05-21 | 2021-05-18 | 6.613 | 259,728 | +5,383 | 0.05% | 1,717,698 |
| 2021-05-20 | 2021-05-17 | 6.182 | 254,345 | 0.05% | 1,572,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy