History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 32,994,000 | +0 | 4.02% | 92,713,140 |
| 2025-10-13 | 2025-10-09 | 2.790 | 32,994,000 | +0 | 4.02% | 92,053,260 |
| 2025-10-10 | 2025-10-08 | 2.820 | 32,994,000 | +5,000 | 4.02% | 93,043,080 |
| 2025-10-09 | 2025-10-06 | 2.830 | 32,989,000 | +5,000 | 4.02% | 93,358,870 |
| 2025-10-08 | 2025-10-03 | 2.820 | 32,984,000 | +15,000 | 4.02% | 93,014,880 |
| 2025-10-06 | 2025-10-02 | 2.820 | 32,969,000 | +20,000 | 4.02% | 92,972,580 |
| 2025-10-03 | 2025-09-30 | 2.810 | 32,949,000 | +256,000 | 4.02% | 92,586,690 |
| 2025-10-02 | 2025-09-29 | 2.820 | 32,693,000 | +44,000 | 3.99% | 92,194,260 |
| 2025-09-30 | 2025-09-26 | 2.800 | 32,649,000 | -308,000 | 3.98% | 91,417,200 |
| 2025-09-29 | 2025-09-25 | 2.820 | 32,957,000 | +193,000 | 4.02% | 92,938,740 |
| 2025-09-26 | 2025-09-24 | 2.840 | 32,764,000 | +110,000 | 3.99% | 93,049,760 |
| 2025-09-25 | 2025-09-23 | 2.830 | 32,654,000 | +50,000 | 3.98% | 92,410,820 |
| 2025-09-23 | 2025-09-19 | 2.820 | 32,604,000 | +50,000 | 3.97% | 91,943,280 |
| 2025-09-22 | 2025-09-18 | 2.830 | 32,554,000 | +339,000 | 3.97% | 92,127,820 |
| 2025-09-19 | 2025-09-17 | 2.820 | 32,215,000 | +79,000 | 3.93% | 90,846,300 |
| 2025-09-18 | 2025-09-16 | 2.830 | 32,136,000 | -32,000 | 3.92% | 90,944,880 |
| 2025-09-17 | 2025-09-15 | 2.850 | 32,168,000 | +42,000 | 3.92% | 91,678,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 32,126,000 | +543,000 | 3.92% | 91,237,840 |
| 2025-09-11 | 2025-09-09 | 2.820 | 31,583,000 | +85,000 | 3.85% | 89,064,060 |
| 2025-09-10 | 2025-09-08 | 2.830 | 31,498,000 | +12,000 | 3.84% | 89,139,340 |
| 2025-09-09 | 2025-09-05 | 2.810 | 31,486,000 | -1,000 | 3.84% | 88,475,660 |
| 2025-09-08 | 2025-09-04 | 2.810 | 31,487,000 | -2,000 | 3.84% | 88,478,470 |
| 2025-09-05 | 2025-09-03 | 2.820 | 31,489,000 | +159,000 | 3.84% | 88,798,980 |
| 2025-09-04 | 2025-09-02 | 2.830 | 31,330,000 | -22,000 | 3.82% | 88,663,900 |
| 2025-09-03 | 2025-09-01 | 2.850 | 31,352,000 | +12,000 | 3.82% | 89,353,200 |
| 2025-09-02 | 2025-08-29 | 2.860 | 31,340,000 | +38,000 | 3.82% | 89,632,400 |
| 2025-09-01 | 2025-08-28 | 2.830 | 31,302,000 | -116,000 | 3.82% | 88,584,660 |
| 2025-08-29 | 2025-08-27 | 2.890 | 31,418,000 | +60,000 | 3.83% | 90,798,020 |
| 2025-08-28 | 2025-08-26 | 3.187 | 31,358,000 | +71,000 | 3.82% | 99,937,578 |
| 2025-08-27 | 2025-08-25 | 3.156 | 31,287,000 | +2,020,482 | 3.81% | 98,730,534 |
| 2025-08-26 | 2025-08-22 | 3.124 | 29,266,518 | +134,939 | 3.73% | 91,437,189 |
| 2025-08-25 | 2025-08-21 | 3.103 | 29,131,579 | +57,421 | 3.71% | 90,406,800 |
| 2025-08-22 | 2025-08-20 | 3.082 | 29,074,158 | +160,779 | 3.70% | 89,621,000 |
| 2025-08-21 | 2025-08-19 | 3.082 | 28,913,379 | +2,871 | 3.68% | 89,125,399 |
| 2025-08-20 | 2025-08-18 | 3.093 | 28,910,508 | +169,392 | 3.68% | 89,418,639 |
| 2025-08-19 | 2025-08-15 | 3.072 | 28,741,116 | +1,561,850 | 3.66% | 88,294,079 |
| 2025-08-18 | 2025-08-14 | 3.197 | 27,179,266 | -99,529 | 3.46% | 86,904,001 |
| 2025-08-15 | 2025-08-13 | 3.177 | 27,278,795 | +400,033 | 3.47% | 86,652,159 |
| 2025-08-14 | 2025-08-12 | 3.177 | 26,878,762 | -52,636 | 3.42% | 85,381,439 |
| 2025-08-13 | 2025-08-11 | 3.187 | 26,931,398 | +100,486 | 3.43% | 85,830,049 |
| 2025-08-12 | 2025-08-08 | 3.208 | 26,830,912 | -38,280 | 3.42% | 86,070,521 |
| 2025-08-11 | 2025-08-07 | 3.187 | 26,869,192 | +49,765 | 3.42% | 85,631,799 |
| 2025-08-08 | 2025-08-06 | 3.156 | 26,819,427 | +54,550 | 3.42% | 84,632,479 |
| 2025-08-07 | 2025-08-05 | 3.166 | 26,764,877 | -2,872 | 3.41% | 84,740,008 |
| 2025-08-06 | 2025-08-04 | 3.124 | 26,767,749 | +56,464 | 3.41% | 83,630,301 |
| 2025-08-05 | 2025-08-01 | 3.093 | 26,711,285 | +304,332 | 3.40% | 82,616,561 |
| 2025-08-04 | 2025-07-31 | 3.135 | 26,406,953 | +563,682 | 3.36% | 82,778,999 |
| 2025-08-01 | 2025-07-30 | 3.166 | 25,843,271 | +33,496 | 3.29% | 81,822,121 |
| 2025-07-31 | 2025-07-29 | 3.177 | 25,809,775 | +93,787 | 3.29% | 81,985,760 |
| 2025-07-30 | 2025-07-28 | 3.208 | 25,715,988 | +76,562 | 3.28% | 82,493,972 |
| 2025-07-29 | 2025-07-25 | 3.197 | 25,639,426 | +66,034 | 3.27% | 81,980,459 |
| 2025-07-28 | 2025-07-24 | 3.197 | 25,573,392 | +95,702 | 3.26% | 81,769,320 |
| 2025-07-25 | 2025-07-23 | 3.208 | 25,477,690 | +19,140 | 3.25% | 81,729,539 |
| 2025-07-24 | 2025-07-22 | 3.208 | 25,458,550 | +98,573 | 3.24% | 81,668,140 |
| 2025-07-23 | 2025-07-21 | 3.197 | 25,359,977 | +6,699 | 3.23% | 81,086,939 |
| 2025-07-22 | 2025-07-18 | 3.208 | 25,353,278 | +771,355 | 3.23% | 81,330,439 |
| 2025-07-21 | 2025-07-17 | 3.166 | 24,581,923 | -7,656 | 3.13% | 77,828,580 |
| 2025-07-18 | 2025-07-16 | 3.218 | 24,589,579 | +19,140 | 3.13% | 79,137,519 |
| 2025-07-16 | 2025-07-14 | 3.208 | 24,570,439 | +306,245 | 3.13% | 78,819,180 |
| 2025-07-15 | 2025-07-11 | 3.218 | 24,264,194 | +1,289,101 | 3.09% | 78,090,321 |
| 2025-07-14 | 2025-07-10 | 3.166 | 22,975,093 | +36,367 | 2.93% | 72,741,211 |
| 2025-07-11 | 2025-07-09 | 3.166 | 22,938,726 | -55,507 | 2.92% | 72,626,070 |
| 2025-07-10 | 2025-07-08 | 3.177 | 22,994,233 | -4,785 | 2.93% | 73,042,080 |
| 2025-07-08 | 2025-07-04 | 3.177 | 22,999,018 | +46,894 | 2.93% | 73,057,280 |
| 2025-07-07 | 2025-07-03 | 3.166 | 22,952,124 | +4,785 | 2.92% | 72,668,489 |
| 2025-07-04 | 2025-07-02 | 3.208 | 22,947,339 | +414,388 | 2.92% | 73,612,460 |
| 2025-07-03 | 2025-06-30 | 3.166 | 22,532,951 | +89,960 | 2.87% | 71,341,350 |
| 2025-07-02 | 2025-06-27 | 3.177 | 22,442,991 | +10,527 | 2.86% | 71,291,039 |
| 2025-06-30 | 2025-06-26 | 3.145 | 22,432,464 | +165,564 | 2.86% | 70,554,399 |
| 2025-06-27 | 2025-06-25 | 3.239 | 22,266,900 | +2,871 | 2.84% | 72,127,699 |
| 2025-06-26 | 2025-06-24 | 3.197 | 22,264,029 | +82,303 | 2.84% | 71,187,839 |
| 2025-06-25 | 2025-06-23 | 3.145 | 22,181,726 | +50,722 | 2.83% | 69,765,780 |
| 2025-06-23 | 2025-06-19 | 3.114 | 22,131,004 | +211,501 | 2.82% | 68,912,500 |
| 2025-06-20 | 2025-06-18 | 3.145 | 21,919,503 | +204,801 | 2.79% | 68,941,039 |
| 2025-06-19 | 2025-06-17 | 3.124 | 21,714,702 | +197,145 | 2.77% | 67,843,100 |
| 2025-06-18 | 2025-06-16 | 3.114 | 21,517,557 | -63,163 | 2.74% | 67,002,321 |
| 2025-06-17 | 2025-06-13 | 3.072 | 21,580,720 | +989,555 | 2.75% | 66,297,001 |
| 2025-06-16 | 2025-06-12 | 3.082 | 20,591,165 | -11,484 | 2.62% | 63,472,201 |
| 2025-06-13 | 2025-06-11 | 3.082 | 20,602,649 | -72,733 | 2.62% | 63,507,600 |
| 2025-06-12 | 2025-06-10 | 3.020 | 20,675,382 | +15,312 | 2.63% | 62,435,560 |
| 2025-06-11 | 2025-06-09 | 3.020 | 20,660,070 | -16,269 | 2.63% | 62,389,320 |
| 2025-06-10 | 2025-06-06 | 3.009 | 20,676,339 | -216,286 | 2.63% | 62,222,399 |
| 2025-06-09 | 2025-06-05 | 3.009 | 20,892,625 | +12,441 | 2.66% | 62,873,280 |
| 2025-06-06 | 2025-06-04 | 3.020 | 20,880,184 | +957 | 2.66% | 63,054,021 |
| 2025-06-05 | 2025-06-03 | 3.041 | 20,879,227 | +65,077 | 2.66% | 63,487,471 |
| 2025-06-04 | 2025-06-02 | 3.009 | 20,814,150 | +347,397 | 2.65% | 62,637,121 |
| 2025-06-03 | 2025-05-30 | 3.020 | 20,466,753 | -95,701 | 2.61% | 61,805,541 |
| 2025-06-02 | 2025-05-29 | 3.020 | 20,562,454 | -55,507 | 2.62% | 62,094,539 |
| 2025-05-30 | 2025-05-28 | 2.999 | 20,617,961 | +27,753 | 2.63% | 61,831,279 |
| 2025-05-29 | 2025-05-27 | 2.947 | 20,590,208 | +211,501 | 2.62% | 60,672,301 |
| 2025-05-28 | 2025-05-26 | 2.957 | 20,378,707 | +14,355 | 2.60% | 60,262,020 |
| 2025-05-27 | 2025-05-23 | 2.947 | 20,364,352 | -20,097 | 2.59% | 60,006,780 |
| 2025-05-26 | 2025-05-22 | 2.926 | 20,384,449 | +80,389 | 2.60% | 59,639,999 |
| 2025-05-23 | 2025-05-21 | 2.968 | 20,304,060 | +78,476 | 2.59% | 60,253,441 |
| 2025-05-20 | 2025-05-16 | 2.957 | 20,225,584 | +15,312 | 2.58% | 59,809,219 |
| 2025-05-19 | 2025-05-15 | 2.947 | 20,210,272 | +2,871 | 2.57% | 59,552,759 |
| 2025-05-16 | 2025-05-14 | 2.968 | 20,207,401 | +9,570 | 2.57% | 59,966,600 |
| 2025-05-15 | 2025-05-13 | 2.926 | 20,197,831 | +5,742 | 2.57% | 59,094,000 |
| 2025-05-14 | 2025-05-12 | 2.947 | 20,192,089 | +83,261 | 2.57% | 59,499,180 |
| 2025-05-13 | 2025-05-09 | 2.884 | 20,108,828 | +14,355 | 2.56% | 57,993,119 |
| 2025-05-12 | 2025-05-08 | 2.853 | 20,094,473 | +85,174 | 2.56% | 57,321,809 |
| 2025-05-09 | 2025-05-07 | 2.905 | 20,009,299 | -63,163 | 2.55% | 58,124,241 |
| 2025-05-07 | 2025-05-02 | 2.842 | 20,072,462 | -23,925 | 2.56% | 57,049,280 |
| 2025-05-06 | 2025-04-30 | 2.800 | 20,096,387 | +96,658 | 2.56% | 56,277,319 |
| 2025-05-02 | 2025-04-29 | 2.821 | 19,999,729 | +9,571 | 2.55% | 56,424,601 |
| 2025-04-30 | 2025-04-28 | 2.811 | 19,990,158 | +32,538 | 2.55% | 56,188,719 |
| 2025-04-29 | 2025-04-25 | 2.790 | 19,957,620 | +65,077 | 2.54% | 55,680,180 |
| 2025-04-28 | 2025-04-24 | 2.727 | 19,892,543 | +21,055 | 2.53% | 54,251,461 |
| 2025-04-25 | 2025-04-23 | 2.769 | 19,871,488 | -475,638 | 2.53% | 55,024,599 |
| 2025-04-24 | 2025-04-22 | 2.759 | 20,347,126 | +73,691 | 2.59% | 56,129,041 |
| 2025-04-23 | 2025-04-17 | 2.727 | 20,273,435 | -7,656 | 2.58% | 55,290,239 |
| 2025-04-22 | 2025-04-16 | 2.706 | 20,281,091 | +16,269 | 2.58% | 54,887,279 |
| 2025-04-17 | 2025-04-15 | 2.717 | 20,264,822 | +161,736 | 2.58% | 55,055,000 |
| 2025-04-16 | 2025-04-14 | 2.706 | 20,103,086 | +24,882 | 2.56% | 54,405,539 |
| 2025-04-15 | 2025-04-11 | 2.675 | 20,078,204 | +111,971 | 2.56% | 53,708,800 |
| 2025-04-14 | 2025-04-10 | 2.706 | 19,966,233 | +37,324 | 2.54% | 54,035,170 |
| 2025-04-11 | 2025-04-09 | 2.717 | 19,928,909 | +66,034 | 2.54% | 54,142,399 |
| 2025-04-10 | 2025-04-08 | 2.790 | 19,862,875 | +3,828 | 2.53% | 55,415,849 |
| 2025-04-09 | 2025-04-07 | 2.717 | 19,859,047 | +289,976 | 2.53% | 53,952,600 |
| 2025-04-08 | 2025-04-03 | 2.915 | 19,569,071 | +76,561 | 2.49% | 57,049,919 |
| 2025-04-07 | 2025-04-02 | 2.957 | 19,492,510 | -957 | 2.48% | 57,641,440 |
| 2025-04-02 | 2025-03-31 | 2.978 | 19,493,467 | +16,269 | 2.50% | 58,051,650 |
| 2025-04-01 | 2025-03-28 | 3.009 | 19,477,198 | -22,968 | 2.49% | 58,613,761 |
| 2025-03-31 | 2025-03-27 | 3.051 | 19,500,166 | +38,281 | 2.50% | 59,497,920 |
| 2025-03-28 | 2025-03-26 | 3.284 | 19,461,885 | +206,715 | 2.49% | 63,905,584 |
| 2025-03-27 | 2025-03-25 | 3.305 | 19,255,170 | +834,705 | 2.47% | 63,646,921 |
| 2025-03-26 | 2025-03-24 | 3.295 | 18,420,465 | -78,834 | 2.46% | 60,686,899 |
| 2025-03-25 | 2025-03-21 | 3.240 | 18,499,299 | -25,667 | 2.47% | 59,937,570 |
| 2025-03-24 | 2025-03-20 | 3.251 | 18,524,966 | +12,834 | 2.48% | 60,222,821 |
| 2025-03-21 | 2025-03-19 | 3.273 | 18,512,132 | +106,333 | 2.48% | 60,584,999 |
| 2025-03-20 | 2025-03-18 | 3.218 | 18,405,799 | -121,000 | 2.46% | 59,233,051 |
| 2025-03-19 | 2025-03-17 | 3.131 | 18,526,799 | +2,750 | 2.48% | 58,005,570 |
| 2025-03-18 | 2025-03-14 | 3.142 | 18,524,049 | +453,751 | 2.48% | 58,199,040 |
| 2025-03-17 | 2025-03-13 | 3.491 | 18,070,298 | +47,667 | 2.42% | 63,081,601 |
| 2025-03-14 | 2025-03-12 | 3.513 | 18,022,631 | +276,834 | 2.41% | 63,308,420 |
| 2025-03-13 | 2025-03-11 | 3.469 | 17,745,797 | -58,667 | 2.37% | 61,561,620 |
| 2025-03-12 | 2025-03-10 | 3.513 | 17,804,464 | +2,750 | 2.38% | 62,542,061 |
| 2025-03-11 | 2025-03-07 | 3.556 | 17,801,714 | +73,334 | 2.38% | 63,309,201 |
| 2025-03-10 | 2025-03-06 | 3.545 | 17,728,380 | +146,667 | 2.37% | 62,854,999 |
| 2025-03-07 | 2025-03-05 | 3.458 | 17,581,713 | +68,750 | 2.35% | 60,800,599 |
| 2025-03-06 | 2025-03-04 | 3.404 | 17,512,963 | -82,500 | 2.34% | 59,607,600 |
| 2025-03-05 | 2025-03-03 | 3.436 | 17,595,463 | -22,000 | 2.35% | 60,464,249 |
| 2025-03-04 | 2025-02-28 | 3.404 | 17,617,463 | -52,250 | 2.36% | 59,963,279 |
| 2025-03-03 | 2025-02-27 | 3.393 | 17,669,713 | -34,834 | 2.36% | 59,948,359 |
| 2025-02-28 | 2025-02-26 | 3.415 | 17,704,547 | +28,417 | 2.37% | 60,452,821 |
| 2025-02-27 | 2025-02-25 | 3.360 | 17,676,130 | -62,334 | 2.36% | 59,391,640 |
| 2025-02-26 | 2025-02-24 | 3.360 | 17,738,464 | -123,750 | 2.37% | 59,601,081 |
| 2025-02-25 | 2025-02-21 | 3.349 | 17,862,214 | -87,083 | 2.39% | 59,822,020 |
| 2025-02-24 | 2025-02-20 | 3.327 | 17,949,297 | +7,333 | 2.40% | 59,722,048 |
| 2025-02-21 | 2025-02-19 | 3.382 | 17,941,964 | -22,917 | 2.40% | 60,676,300 |
| 2025-02-20 | 2025-02-18 | 3.371 | 17,964,881 | +122,834 | 2.40% | 60,557,821 |
| 2025-02-19 | 2025-02-17 | 3.382 | 17,842,047 | +12,833 | 2.39% | 60,338,399 |
| 2025-02-18 | 2025-02-14 | 3.349 | 17,829,214 | +8,250 | 2.38% | 59,711,501 |
| 2025-02-17 | 2025-02-13 | 3.360 | 17,820,964 | +36,667 | 2.38% | 59,878,281 |
| 2025-02-14 | 2025-02-12 | 3.382 | 17,784,297 | -37,583 | 2.38% | 60,143,100 |
| 2025-02-13 | 2025-02-11 | 3.349 | 17,821,880 | +9,166 | 2.38% | 59,686,938 |
| 2025-02-12 | 2025-02-10 | 3.349 | 17,812,714 | +14,667 | 2.38% | 59,656,241 |
| 2025-02-11 | 2025-02-07 | 3.371 | 17,798,047 | -917 | 2.38% | 59,995,440 |
| 2025-02-06 | 2025-02-04 | 3.382 | 17,798,964 | -6,416 | 2.38% | 60,192,701 |
| 2025-02-05 | 2025-02-03 | 3.360 | 17,805,380 | +91,666 | 2.38% | 59,825,919 |
| 2025-02-04 | 2025-01-28 | 3.393 | 17,713,714 | +86,167 | 2.37% | 60,097,642 |
| 2025-02-03 | 2025-01-24 | 3.360 | 17,627,547 | +4,584 | 2.36% | 59,228,401 |
| 2025-01-27 | 2025-01-23 | 3.382 | 17,622,963 | +13,750 | 2.36% | 59,597,499 |
| 2025-01-24 | 2025-01-22 | 3.360 | 17,609,213 | +1,833 | 2.35% | 59,166,799 |
| 2025-01-23 | 2025-01-21 | 3.371 | 17,607,380 | +9,167 | 2.35% | 59,352,720 |
| 2025-01-22 | 2025-01-20 | 3.327 | 17,598,213 | +22,917 | 2.35% | 58,553,899 |
| 2025-01-21 | 2025-01-17 | 3.327 | 17,575,296 | +31,166 | 2.35% | 58,477,648 |
| 2025-01-20 | 2025-01-16 | 3.305 | 17,544,130 | +43,084 | 2.35% | 57,991,171 |
| 2025-01-17 | 2025-01-15 | 3.338 | 17,501,046 | +26,583 | 2.34% | 58,421,519 |
| 2025-01-16 | 2025-01-14 | 3.338 | 17,474,463 | +48,584 | 2.34% | 58,332,780 |
| 2025-01-15 | 2025-01-13 | 3.284 | 17,425,879 | +9,166 | 2.33% | 57,220,099 |
| 2025-01-10 | 2025-01-08 | 3.393 | 17,416,713 | -27,500 | 2.33% | 59,090,001 |
| 2025-01-08 | 2025-01-06 | 3.447 | 17,444,213 | +10,084 | 2.33% | 60,134,801 |
| 2025-01-06 | 2025-01-02 | 3.425 | 17,434,129 | -64,167 | 2.33% | 59,719,658 |
| 2025-01-03 | 2024-12-31 | 3.415 | 17,498,296 | +20,166 | 2.34% | 59,748,569 |
| 2025-01-02 | 2024-12-27 | 3.404 | 17,478,130 | -4,583 | 2.34% | 59,489,042 |
| 2024-12-30 | 2024-12-24 | 3.404 | 17,482,713 | -42,167 | 2.34% | 59,504,640 |
| 2024-12-23 | 2024-12-19 | 3.349 | 17,524,880 | -63,250 | 2.34% | 58,692,261 |
| 2024-12-20 | 2024-12-18 | 3.404 | 17,588,130 | -4,583 | 2.35% | 59,863,441 |
| 2024-12-18 | 2024-12-16 | 3.393 | 17,592,713 | +24,750 | 2.35% | 59,687,119 |
| 2024-12-16 | 2024-12-12 | 3.327 | 17,567,963 | -15,584 | 2.35% | 58,453,250 |
| 2024-12-13 | 2024-12-11 | 3.305 | 17,583,547 | -1,184,336 | 2.35% | 58,121,462 |
| 2024-12-12 | 2024-12-10 | 3.305 | 18,767,883 | -9,167 | 2.51% | 62,036,220 |
| 2024-12-10 | 2024-12-06 | 3.273 | 18,777,050 | -21,083 | 2.51% | 61,452,001 |
| 2024-12-09 | 2024-12-05 | 3.273 | 18,798,133 | +3,667 | 2.51% | 61,521,000 |
| 2024-12-06 | 2024-12-04 | 3.273 | 18,794,466 | -33,000 | 2.51% | 61,508,999 |
| 2024-12-04 | 2024-12-02 | 3.273 | 18,827,466 | +39,416 | 2.52% | 61,616,998 |
| 2024-12-03 | 2024-11-29 | 3.273 | 18,788,050 | +9,167 | 2.51% | 61,488,001 |
| 2024-12-02 | 2024-11-28 | 3.273 | 18,778,883 | -109,084 | 2.51% | 61,458,000 |
| 2024-11-29 | 2024-11-27 | 3.295 | 18,887,967 | -53,166 | 2.53% | 62,227,101 |
| 2024-11-28 | 2024-11-26 | 3.273 | 18,941,133 | +11,916 | 2.53% | 61,988,999 |
| 2024-11-27 | 2024-11-25 | 3.295 | 18,929,217 | -37,583 | 2.53% | 62,363,001 |
| 2024-11-26 | 2024-11-22 | 3.295 | 18,966,800 | +23,833 | 2.54% | 62,486,819 |
| 2024-11-25 | 2024-11-21 | 3.284 | 18,942,967 | -36,667 | 2.53% | 62,201,651 |
| 2024-11-22 | 2024-11-20 | 3.273 | 18,979,634 | +15,584 | 2.54% | 62,115,002 |
| 2024-11-21 | 2024-11-19 | 3.273 | 18,964,050 | +44,000 | 2.54% | 62,063,999 |
| 2024-11-20 | 2024-11-18 | 3.251 | 18,920,050 | -14,667 | 2.53% | 61,507,200 |
| 2024-11-19 | 2024-11-15 | 3.240 | 18,934,717 | +1,834 | 2.53% | 61,348,321 |
| 2024-11-18 | 2024-11-14 | 3.262 | 18,932,883 | +916 | 2.53% | 61,755,459 |
| 2024-11-15 | 2024-11-13 | 3.273 | 18,931,967 | +26,584 | 2.53% | 61,959,001 |
| 2024-11-14 | 2024-11-12 | 3.262 | 18,905,383 | +11,000 | 2.53% | 61,665,759 |
| 2024-11-13 | 2024-11-11 | 3.316 | 18,894,383 | -15,584 | 2.53% | 62,660,479 |
| 2024-11-12 | 2024-11-08 | 3.305 | 18,909,967 | +9,167 | 2.53% | 62,505,871 |
| 2024-11-11 | 2024-11-07 | 3.327 | 18,900,800 | +36,667 | 2.53% | 62,887,950 |
| 2024-11-08 | 2024-11-06 | 3.327 | 18,864,133 | +22,917 | 2.52% | 62,765,949 |
| 2024-11-07 | 2024-11-05 | 3.316 | 18,841,216 | -5,501 | 2.52% | 62,484,158 |
| 2024-11-06 | 2024-11-04 | 3.305 | 18,846,717 | +28,417 | 2.52% | 62,296,802 |
| 2024-11-05 | 2024-11-01 | 3.360 | 18,818,300 | +6,417 | 2.52% | 63,229,321 |
| 2024-11-01 | 2024-10-30 | 3.273 | 18,811,883 | -11,000 | 2.52% | 61,566,000 |
| 2024-10-30 | 2024-10-28 | 3.273 | 18,822,883 | +26,583 | 2.52% | 61,602,000 |
| 2024-10-29 | 2024-10-25 | 3.251 | 18,796,300 | +51,334 | 2.51% | 61,104,901 |
| 2024-10-28 | 2024-10-24 | 3.251 | 18,744,966 | +187,000 | 2.51% | 60,938,019 |
| 2024-10-25 | 2024-10-23 | 3.295 | 18,557,966 | +44,917 | 2.48% | 61,139,901 |
| 2024-10-24 | 2024-10-22 | 3.316 | 18,513,049 | -2,750 | 2.48% | 61,395,840 |
| 2024-10-23 | 2024-10-21 | 3.316 | 18,515,799 | +61,417 | 2.48% | 61,404,960 |
| 2024-10-22 | 2024-10-18 | 3.371 | 18,454,382 | -11,000 | 2.47% | 62,207,880 |
| 2024-10-21 | 2024-10-17 | 3.371 | 18,465,382 | +51,333 | 2.47% | 62,244,959 |
| 2024-10-18 | 2024-10-16 | 3.349 | 18,414,049 | +13,750 | 2.46% | 61,670,161 |
| 2024-10-17 | 2024-10-15 | 3.371 | 18,400,299 | -52,250 | 2.46% | 62,025,571 |
| 2024-10-16 | 2024-10-14 | 3.393 | 18,452,549 | -155,834 | 2.47% | 62,604,301 |
| 2024-10-15 | 2024-10-10 | 3.382 | 18,608,383 | -63,250 | 2.49% | 62,930,002 |
| 2024-10-14 | 2024-10-09 | 3.382 | 18,671,633 | -45,833 | 2.50% | 63,143,901 |
| 2024-10-10 | 2024-10-08 | 3.338 | 18,717,466 | +75,167 | 2.50% | 62,482,139 |
| 2024-10-09 | 2024-10-07 | 3.491 | 18,642,299 | +440,918 | 2.49% | 65,078,399 |
| 2024-10-08 | 2024-10-04 | 3.404 | 18,201,381 | +43,083 | 2.43% | 61,950,718 |
| 2024-10-07 | 2024-10-03 | 3.382 | 18,158,298 | -61,417 | 2.43% | 61,407,900 |
| 2024-10-04 | 2024-10-02 | 3.360 | 18,219,715 | -937,752 | 2.44% | 61,218,080 |
| 2024-10-03 | 2024-09-30 | 3.262 | 19,157,467 | -42,167 | 2.56% | 62,488,009 |
| 2024-10-02 | 2024-09-27 | 3.273 | 19,199,634 | -136,584 | 2.57% | 62,835,000 |
| 2024-09-27 | 2024-09-25 | 3.185 | 19,336,218 | -145,750 | 2.59% | 61,594,481 |
| 2024-09-26 | 2024-09-24 | 3.153 | 19,481,968 | +6,416 | 2.60% | 61,421,169 |
| 2024-09-25 | 2024-09-23 | 3.175 | 19,475,552 | -44,000 | 2.60% | 61,825,862 |
| 2024-09-24 | 2024-09-20 | 3.175 | 19,519,552 | -63,250 | 2.61% | 61,965,541 |
| 2024-09-23 | 2024-09-19 | 3.142 | 19,582,802 | +23,834 | 2.62% | 61,525,441 |
| 2024-09-20 | 2024-09-17 | 2.935 | 19,558,968 | +65,083 | 2.62% | 57,396,529 |
| 2024-09-19 | 2024-09-16 | 2.935 | 19,493,885 | -66,917 | 2.61% | 57,205,540 |
| 2024-09-17 | 2024-09-13 | 2.945 | 19,560,802 | +46,750 | 2.62% | 57,615,301 |
| 2024-09-16 | 2024-09-12 | 2.935 | 19,514,052 | +30,250 | 2.61% | 57,264,721 |
| 2024-09-13 | 2024-09-11 | 2.935 | 19,483,802 | +73,334 | 2.61% | 57,175,951 |
| 2024-09-12 | 2024-09-10 | 2.978 | 19,410,468 | +12,833 | 2.60% | 57,807,750 |
| 2024-09-10 | 2024-09-05 | 2.945 | 19,397,635 | -62,333 | 2.59% | 57,134,701 |
| 2024-09-05 | 2024-09-03 | 2.935 | 19,459,968 | +18,333 | 2.60% | 57,106,010 |
| 2024-09-04 | 2024-09-02 | 2.945 | 19,441,635 | -22,000 | 2.62% | 57,264,301 |
| 2024-09-03 | 2024-08-30 | 3.011 | 19,463,635 | -26,583 | 2.62% | 58,603,081 |
| 2024-09-02 | 2024-08-29 | 2.945 | 19,490,218 | -36,667 | 2.62% | 57,407,399 |
| 2024-08-30 | 2024-08-28 | 2.935 | 19,526,885 | +3,667 | 2.63% | 57,302,380 |
| 2024-08-29 | 2024-08-27 | 3.278 | 19,523,218 | +68,750 | 2.63% | 64,002,739 |
| 2024-08-28 | 2024-08-26 | 3.267 | 19,454,468 | +1,113,662 | 2.62% | 63,553,576 |
| 2024-08-27 | 2024-08-23 | 3.221 | 18,340,806 | +73,896 | 2.60% | 59,071,601 |
| 2024-08-26 | 2024-08-22 | 3.244 | 18,266,910 | +961,507 | 2.59% | 59,253,839 |
| 2024-08-23 | 2024-08-21 | 3.232 | 17,305,403 | +44,338 | 2.45% | 55,935,862 |
| 2024-08-22 | 2024-08-20 | 3.221 | 17,261,065 | -17,387 | 2.45% | 55,593,999 |
| 2024-08-21 | 2024-08-19 | 3.221 | 17,278,452 | -28,689 | 2.45% | 55,649,998 |
| 2024-08-20 | 2024-08-16 | 3.209 | 17,307,141 | +129,534 | 2.45% | 55,543,319 |
| 2024-08-19 | 2024-08-15 | 3.163 | 17,177,607 | +49,553 | 2.44% | 54,337,249 |
| 2024-08-16 | 2024-08-14 | 3.094 | 17,128,054 | +28,689 | 2.43% | 52,998,380 |
| 2024-08-15 | 2024-08-13 | 3.094 | 17,099,365 | +33,035 | 2.43% | 52,909,610 |
| 2024-08-14 | 2024-08-12 | 3.129 | 17,066,330 | +29,559 | 2.42% | 53,396,321 |
| 2024-08-13 | 2024-08-09 | 3.152 | 17,036,771 | +6,954 | 2.42% | 53,695,778 |
| 2024-08-12 | 2024-08-08 | 3.140 | 17,029,817 | -8,693 | 2.42% | 53,477,971 |
| 2024-08-09 | 2024-08-07 | 3.209 | 17,038,510 | +95,629 | 2.42% | 54,681,209 |
| 2024-08-08 | 2024-08-06 | 3.140 | 16,942,881 | +22,603 | 2.40% | 53,204,970 |
| 2024-08-07 | 2024-08-05 | 3.083 | 16,920,278 | +221,686 | 2.40% | 52,160,841 |
| 2024-08-05 | 2024-08-01 | 3.152 | 16,698,592 | -22,603 | 2.37% | 52,629,920 |
| 2024-08-01 | 2024-07-30 | 3.071 | 16,721,195 | -43,468 | 2.37% | 51,354,779 |
| 2024-07-31 | 2024-07-29 | 3.117 | 16,764,663 | +6,955 | 2.38% | 52,259,640 |
| 2024-07-30 | 2024-07-26 | 3.094 | 16,757,708 | +4,347 | 2.38% | 51,852,439 |
| 2024-07-29 | 2024-07-25 | 3.106 | 16,753,361 | +93,021 | 2.38% | 52,031,699 |
| 2024-07-26 | 2024-07-24 | 3.094 | 16,660,340 | -1,739 | 2.36% | 51,551,159 |
| 2024-07-25 | 2024-07-23 | 3.106 | 16,662,079 | +7,824 | 2.36% | 51,748,200 |
| 2024-07-24 | 2024-07-22 | 3.106 | 16,654,255 | +12,171 | 2.36% | 51,723,901 |
| 2024-07-23 | 2024-07-19 | 3.083 | 16,642,084 | -12,171 | 2.36% | 51,303,241 |
| 2024-07-22 | 2024-07-18 | 3.094 | 16,654,255 | +55,639 | 2.36% | 51,532,331 |
| 2024-07-19 | 2024-07-17 | 3.140 | 16,598,616 | +5,216 | 2.35% | 52,123,890 |
| 2024-07-18 | 2024-07-16 | 3.083 | 16,593,400 | +6,955 | 2.35% | 51,153,160 |
| 2024-07-17 | 2024-07-15 | 3.129 | 16,586,445 | -41,729 | 2.35% | 51,894,880 |
| 2024-07-16 | 2024-07-12 | 3.117 | 16,628,174 | -33,036 | 2.36% | 51,834,170 |
| 2024-07-15 | 2024-07-11 | 3.117 | 16,661,210 | -10,432 | 2.36% | 51,937,151 |
| 2024-07-12 | 2024-07-10 | 3.106 | 16,671,642 | +4,347 | 2.36% | 51,777,900 |
| 2024-07-11 | 2024-07-09 | 3.106 | 16,667,295 | -30,428 | 2.36% | 51,764,400 |
| 2024-07-10 | 2024-07-08 | 3.083 | 16,697,723 | +33,905 | 2.37% | 51,474,761 |
| 2024-07-09 | 2024-07-05 | 3.129 | 16,663,818 | -26,080 | 2.36% | 52,136,961 |
| 2024-07-08 | 2024-07-04 | 3.094 | 16,689,898 | -74,765 | 2.37% | 51,642,619 |
| 2024-07-05 | 2024-07-03 | 3.071 | 16,764,663 | +9,563 | 2.38% | 51,488,280 |
| 2024-07-04 | 2024-07-02 | 3.071 | 16,755,100 | +5,216 | 2.38% | 51,458,910 |
| 2024-06-28 | 2024-06-26 | 3.094 | 16,749,884 | +13,040 | 2.38% | 51,828,230 |
| 2024-06-26 | 2024-06-24 | 3.094 | 16,736,844 | +70,418 | 2.37% | 51,787,881 |
| 2024-06-25 | 2024-06-21 | 3.083 | 16,666,426 | -8,693 | 2.36% | 51,378,281 |
| 2024-06-24 | 2024-06-20 | 3.152 | 16,675,119 | +1,738 | 2.37% | 52,555,939 |
| 2024-06-21 | 2024-06-19 | 3.140 | 16,673,381 | -34,774 | 2.36% | 52,358,671 |
| 2024-06-20 | 2024-06-18 | 3.106 | 16,708,155 | +34,774 | 2.37% | 51,891,300 |
| 2024-06-19 | 2024-06-17 | 3.094 | 16,673,381 | +13,041 | 2.36% | 51,591,511 |
| 2024-06-18 | 2024-06-14 | 3.129 | 16,660,340 | -8,694 | 2.36% | 52,126,079 |
| 2024-06-14 | 2024-06-12 | 3.094 | 16,669,034 | +34,774 | 2.36% | 51,578,060 |
| 2024-06-13 | 2024-06-11 | 3.140 | 16,634,260 | -19,995 | 2.36% | 52,235,821 |
| 2024-06-12 | 2024-06-07 | 3.163 | 16,654,255 | +33,905 | 2.36% | 52,681,751 |
| 2024-06-11 | 2024-06-06 | 3.140 | 16,620,350 | -58,247 | 2.36% | 52,192,140 |
| 2024-06-07 | 2024-06-05 | 3.140 | 16,678,597 | -88,674 | 2.37% | 52,375,051 |
| 2024-06-06 | 2024-06-04 | 3.106 | 16,767,271 | +5,216 | 2.38% | 52,074,900 |
| 2024-06-05 | 2024-06-03 | 3.014 | 16,762,055 | +26,081 | 2.38% | 50,516,220 |
| 2024-06-03 | 2024-05-30 | 2.968 | 16,735,974 | +6,955 | 2.37% | 49,667,579 |
| 2024-05-31 | 2024-05-29 | 2.968 | 16,729,019 | +4,346 | 2.37% | 49,646,939 |
| 2024-05-30 | 2024-05-28 | 3.002 | 16,724,673 | +26,081 | 2.37% | 50,211,181 |
| 2024-05-29 | 2024-05-27 | 2.991 | 16,698,592 | -27,819 | 2.37% | 49,940,800 |
| 2024-05-28 | 2024-05-24 | 2.968 | 16,726,411 | +87,805 | 2.37% | 49,639,199 |
| 2024-05-27 | 2024-05-23 | 2.956 | 16,638,606 | +26,080 | 2.36% | 49,187,229 |
| 2024-05-24 | 2024-05-22 | 2.991 | 16,612,526 | +165,178 | 2.36% | 49,683,401 |
| 2024-05-23 | 2024-05-21 | 2.979 | 16,447,348 | -12,171 | 2.33% | 49,000,210 |
| 2024-05-22 | 2024-05-20 | 3.025 | 16,459,519 | -122,579 | 2.33% | 49,793,790 |
| 2024-05-21 | 2024-05-17 | 2.991 | 16,582,098 | +60,855 | 2.35% | 49,592,399 |
| 2024-05-20 | 2024-05-16 | 3.002 | 16,521,243 | +36,513 | 2.34% | 49,600,439 |
| 2024-05-17 | 2024-05-14 | 2.968 | 16,484,730 | +31,296 | 2.34% | 48,921,959 |
| 2024-05-16 | 2024-05-13 | 3.025 | 16,453,434 | -1,738 | 2.33% | 49,775,381 |
| 2024-05-14 | 2024-05-10 | 2.991 | 16,455,172 | -148,660 | 2.33% | 49,212,799 |
| 2024-05-13 | 2024-05-09 | 2.887 | 16,603,832 | +14,779 | 2.35% | 47,938,490 |
| 2024-05-10 | 2024-05-08 | 2.876 | 16,589,053 | +13,040 | 2.35% | 47,705,000 |
| 2024-05-09 | 2024-05-07 | 2.887 | 16,576,013 | +83,458 | 2.35% | 47,858,171 |
| 2024-05-08 | 2024-05-06 | 2.876 | 16,492,555 | -58,246 | 2.34% | 47,427,501 |
| 2024-05-07 | 2024-05-03 | 2.864 | 16,550,801 | -99,976 | 2.35% | 47,404,619 |
| 2024-05-06 | 2024-05-02 | 2.772 | 16,650,777 | -17,388 | 2.36% | 46,158,729 |
| 2024-05-03 | 2024-04-30 | 2.761 | 16,668,165 | -61,724 | 2.36% | 46,015,201 |
| 2024-05-02 | 2024-04-29 | 2.761 | 16,729,889 | +63,463 | 2.37% | 46,185,601 |
| 2024-04-30 | 2024-04-26 | 2.715 | 16,666,426 | -44,337 | 2.36% | 45,243,561 |
| 2024-04-29 | 2024-04-25 | 2.715 | 16,710,763 | +6,086 | 2.37% | 45,363,920 |
| 2024-04-26 | 2024-04-24 | 2.726 | 16,704,677 | +98,237 | 2.37% | 45,539,549 |
| 2024-04-25 | 2024-04-23 | 2.715 | 16,606,440 | -8,694 | 2.36% | 45,080,719 |
| 2024-04-24 | 2024-04-22 | 2.692 | 16,615,134 | -49,553 | 2.36% | 44,722,081 |
| 2024-04-23 | 2024-04-19 | 2.565 | 16,664,687 | +4,347 | 2.36% | 42,746,870 |
| 2024-04-22 | 2024-04-18 | 2.600 | 16,660,340 | +26,080 | 2.36% | 43,310,639 |
| 2024-04-18 | 2024-04-16 | 2.531 | 16,634,260 | +30,428 | 2.36% | 42,094,801 |
| 2024-04-17 | 2024-04-15 | 2.623 | 16,603,832 | -116,494 | 2.35% | 43,545,720 |
| 2024-04-16 | 2024-04-12 | 2.634 | 16,720,326 | +29,558 | 2.37% | 44,043,570 |
| 2024-04-15 | 2024-04-11 | 2.669 | 16,690,768 | +30,428 | 2.37% | 44,541,681 |
| 2024-04-12 | 2024-04-10 | 2.692 | 16,660,340 | +24,342 | 2.36% | 44,843,759 |
| 2024-04-11 | 2024-04-09 | 2.692 | 16,635,998 | +2,608 | 2.36% | 44,778,239 |
| 2024-04-10 | 2024-04-08 | 2.692 | 16,633,390 | -9,563 | 2.36% | 44,771,219 |
| 2024-04-09 | 2024-04-05 | 2.703 | 16,642,953 | +194,736 | 2.36% | 44,988,399 |
| 2024-04-08 | 2024-04-03 | 2.715 | 16,448,217 | -82,589 | 2.35% | 44,651,199 |
| 2024-04-05 | 2024-04-02 | 2.726 | 16,530,806 | -33,905 | 2.36% | 45,065,549 |
| 2024-04-03 | 2024-03-28 | 2.761 | 16,564,711 | -45,207 | 2.37% | 45,729,600 |
| 2024-04-02 | 2024-03-27 | 2.726 | 16,609,918 | +109,539 | 2.37% | 45,281,221 |
| 2024-03-28 | 2024-03-26 | 3.012 | 16,500,379 | -4,347 | 2.36% | 49,701,727 |
| 2024-03-27 | 2024-03-25 | 3.012 | 16,504,726 | +1,132,810 | 2.36% | 49,714,821 |
| 2024-03-26 | 2024-03-22 | 3.000 | 15,371,916 | +42,640 | 2.33% | 46,115,160 |
| 2024-03-25 | 2024-03-21 | 3.012 | 15,329,276 | +30,341 | 2.32% | 46,174,181 |
| 2024-03-22 | 2024-03-20 | 3.000 | 15,298,935 | +87,741 | 2.32% | 45,896,219 |
| 2024-03-21 | 2024-03-19 | 3.000 | 15,211,194 | +292,744 | 2.31% | 45,633,000 |
| 2024-03-20 | 2024-03-18 | 3.012 | 14,918,450 | +340,304 | 2.26% | 44,936,709 |
| 2024-03-19 | 2024-03-15 | 3.024 | 14,578,146 | +154,982 | 2.21% | 44,089,440 |
| 2024-03-18 | 2024-03-14 | 2.927 | 14,423,164 | +176,302 | 2.19% | 42,213,600 |
| 2024-03-15 | 2024-03-13 | 2.927 | 14,246,862 | +32,801 | 2.16% | 41,697,601 |
| 2024-03-14 | 2024-03-12 | 2.951 | 14,214,061 | +41,820 | 2.15% | 41,948,279 |
| 2024-03-13 | 2024-03-11 | 2.927 | 14,172,241 | +156,622 | 2.15% | 41,479,201 |
| 2024-03-12 | 2024-03-08 | 2.963 | 14,015,619 | +191,883 | 2.12% | 41,533,561 |
| 2024-03-11 | 2024-03-07 | 3.012 | 13,823,736 | +357,524 | 2.09% | 41,639,259 |
| 2024-03-08 | 2024-03-06 | 3.037 | 13,466,212 | +128,742 | 2.04% | 40,890,781 |
| 2024-03-07 | 2024-03-05 | 3.061 | 13,337,470 | -1,640 | 2.02% | 40,825,149 |
| 2024-03-06 | 2024-03-04 | 3.073 | 13,339,110 | -63,141 | 2.02% | 40,992,839 |
| 2024-03-05 | 2024-03-01 | 3.085 | 13,402,251 | +21,320 | 2.03% | 41,350,320 |
| 2024-03-04 | 2024-02-29 | 3.073 | 13,380,931 | +7,380 | 2.03% | 41,121,361 |
| 2024-03-01 | 2024-02-28 | 3.061 | 13,373,551 | +44,281 | 2.03% | 40,935,591 |
| 2024-02-29 | 2024-02-27 | 3.098 | 13,329,270 | +27,060 | 2.02% | 41,287,700 |
| 2024-02-28 | 2024-02-26 | 3.098 | 13,302,210 | -21,320 | 2.02% | 41,203,881 |
| 2024-02-27 | 2024-02-23 | 3.122 | 13,323,530 | +31,980 | 2.02% | 41,594,880 |
| 2024-02-26 | 2024-02-22 | 3.134 | 13,291,550 | +33,621 | 2.01% | 41,657,131 |
| 2024-02-23 | 2024-02-21 | 3.098 | 13,257,929 | +44,280 | 2.01% | 41,066,720 |
| 2024-02-22 | 2024-02-20 | 3.085 | 13,213,649 | -4,100 | 2.00% | 40,768,421 |
| 2024-02-21 | 2024-02-19 | 3.073 | 13,217,749 | +18,041 | 2.00% | 40,619,881 |
| 2024-02-20 | 2024-02-16 | 3.061 | 13,199,708 | -3,280 | 2.00% | 40,403,469 |
| 2024-02-19 | 2024-02-15 | 3.037 | 13,202,988 | +269,783 | 2.00% | 40,091,489 |
| 2024-02-16 | 2024-02-14 | 3.037 | 12,933,205 | -45,921 | 1.96% | 39,272,280 |
| 2024-02-15 | 2024-02-09 | 3.037 | 12,979,126 | +238,623 | 1.97% | 39,411,721 |
| 2024-02-14 | 2024-02-07 | 3.061 | 12,740,503 | +19,681 | 1.93% | 38,997,871 |
| 2024-02-08 | 2024-02-06 | 3.061 | 12,720,822 | +39,360 | 1.93% | 38,937,629 |
| 2024-02-07 | 2024-02-05 | 3.098 | 12,681,462 | +73,801 | 1.92% | 39,281,101 |
| 2024-02-06 | 2024-02-02 | 3.171 | 12,607,661 | -449,366 | 1.91% | 39,975,000 |
| 2024-02-05 | 2024-02-01 | 3.098 | 13,057,027 | +72,161 | 1.98% | 40,444,421 |
| 2024-02-02 | 2024-01-31 | 3.122 | 12,984,866 | +216,483 | 1.97% | 40,537,601 |
| 2024-02-01 | 2024-01-30 | 3.122 | 12,768,383 | +50,841 | 1.93% | 39,861,760 |
| 2024-01-31 | 2024-01-29 | 3.134 | 12,717,542 | +15,580 | 1.93% | 39,858,129 |
| 2024-01-30 | 2024-01-26 | 3.122 | 12,701,962 | +72,161 | 1.92% | 39,654,400 |
| 2024-01-29 | 2024-01-25 | 3.122 | 12,629,801 | +58,221 | 1.91% | 39,429,120 |
| 2024-01-26 | 2024-01-24 | 3.110 | 12,571,580 | -14,761 | 1.91% | 39,094,049 |
| 2024-01-25 | 2024-01-23 | 3.122 | 12,586,341 | -51,660 | 1.91% | 39,293,441 |
| 2024-01-24 | 2024-01-22 | 3.061 | 12,638,001 | -140,222 | 1.92% | 38,684,119 |
| 2024-01-23 | 2024-01-19 | 3.171 | 12,778,223 | -3,280 | 1.94% | 40,515,800 |
| 2024-01-22 | 2024-01-18 | 3.207 | 12,781,503 | +9,840 | 1.94% | 40,993,810 |
| 2024-01-19 | 2024-01-17 | 3.158 | 12,771,663 | +14,760 | 1.94% | 40,339,250 |
| 2024-01-18 | 2024-01-16 | 3.244 | 12,756,903 | -36,080 | 1.93% | 41,381,621 |
| 2024-01-17 | 2024-01-15 | 3.219 | 12,792,983 | +170,562 | 1.94% | 41,186,639 |
| 2024-01-16 | 2024-01-12 | 3.256 | 12,622,421 | +28,700 | 1.91% | 41,099,310 |
| 2024-01-12 | 2024-01-10 | 3.244 | 12,593,721 | +19,681 | 1.91% | 40,852,281 |
| 2024-01-11 | 2024-01-09 | 3.244 | 12,574,040 | -24,601 | 1.91% | 40,788,439 |
| 2024-01-10 | 2024-01-08 | 3.219 | 12,598,641 | -14,760 | 1.91% | 40,560,961 |
| 2024-01-09 | 2024-01-05 | 3.244 | 12,613,401 | +10,660 | 1.91% | 40,916,120 |
| 2024-01-08 | 2024-01-04 | 3.293 | 12,602,741 | -6,560 | 1.91% | 41,496,301 |
| 2024-01-05 | 2024-01-03 | 3.280 | 12,609,301 | -54,121 | 1.91% | 41,364,130 |
| 2024-01-04 | 2024-01-02 | 3.256 | 12,663,422 | -76,261 | 1.92% | 41,232,811 |
| 2024-01-03 | 2023-12-29 | 3.256 | 12,739,683 | +3,280 | 1.93% | 41,481,121 |
| 2024-01-02 | 2023-12-28 | 3.268 | 12,736,403 | -96,761 | 1.93% | 41,625,762 |
| 2023-12-29 | 2023-12-27 | 3.158 | 12,833,164 | +33,621 | 1.94% | 40,533,501 |
| 2023-12-28 | 2023-12-22 | 3.183 | 12,799,543 | +1,640 | 1.94% | 40,739,489 |
| 2023-12-27 | 2023-12-21 | 3.171 | 12,797,903 | +23,780 | 1.94% | 40,578,199 |
| 2023-12-22 | 2023-12-20 | 3.183 | 12,774,123 | +1,640 | 1.94% | 40,658,580 |
| 2023-12-21 | 2023-12-19 | 3.171 | 12,772,483 | +2,460 | 1.94% | 40,497,600 |
| 2023-12-20 | 2023-12-18 | 3.183 | 12,770,023 | +50,021 | 1.94% | 40,645,530 |
| 2023-12-19 | 2023-12-15 | 3.134 | 12,720,002 | +69,701 | 1.93% | 39,865,839 |
| 2023-12-18 | 2023-12-14 | 3.122 | 12,650,301 | -303,404 | 1.92% | 39,493,119 |
| 2023-12-13 | 2023-12-11 | 3.134 | 12,953,705 | -8,200 | 1.96% | 40,598,289 |
| 2023-12-11 | 2023-12-07 | 3.146 | 12,961,905 | +12,300 | 1.96% | 40,782,059 |
| 2023-12-07 | 2023-12-05 | 3.158 | 12,949,605 | +80,361 | 1.96% | 40,901,279 |
| 2023-12-06 | 2023-12-04 | 3.158 | 12,869,244 | +24,600 | 1.95% | 40,647,459 |
| 2023-12-05 | 2023-12-01 | 3.146 | 12,844,644 | +4,920 | 1.95% | 40,413,120 |
| 2023-12-04 | 2023-11-30 | 3.158 | 12,839,724 | +15,580 | 1.95% | 40,554,221 |
| 2023-12-01 | 2023-11-29 | 3.158 | 12,824,144 | -8,200 | 1.94% | 40,505,011 |
| 2023-11-30 | 2023-11-28 | 3.195 | 12,832,344 | -4,100 | 1.94% | 41,000,381 |
| 2023-11-29 | 2023-11-27 | 3.183 | 12,836,444 | +3,280 | 1.95% | 40,856,941 |
| 2023-11-28 | 2023-11-24 | 3.171 | 12,833,164 | +73,801 | 1.94% | 40,690,001 |
| 2023-11-27 | 2023-11-23 | 3.195 | 12,759,363 | -26,240 | 1.93% | 40,767,201 |
| 2023-11-23 | 2023-11-21 | 3.158 | 12,785,603 | -46,741 | 1.94% | 40,383,280 |
| 2023-11-22 | 2023-11-20 | 3.158 | 12,832,344 | +24,601 | 1.94% | 40,530,911 |
| 2023-11-21 | 2023-11-17 | 3.158 | 12,807,743 | +820 | 1.94% | 40,453,209 |
| 2023-11-20 | 2023-11-16 | 3.158 | 12,806,923 | -25,421 | 1.94% | 40,450,619 |
| 2023-11-17 | 2023-11-15 | 3.171 | 12,832,344 | -13,120 | 1.94% | 40,687,401 |
| 2023-11-16 | 2023-11-14 | 3.195 | 12,845,464 | +27,060 | 1.95% | 41,042,300 |
| 2023-11-15 | 2023-11-13 | 3.183 | 12,818,404 | +73,801 | 1.94% | 40,799,521 |
| 2023-11-14 | 2023-11-10 | 3.183 | 12,744,603 | -16,400 | 1.93% | 40,564,621 |
| 2023-11-13 | 2023-11-09 | 3.171 | 12,761,003 | +12,300 | 1.93% | 40,461,201 |
| 2023-11-09 | 2023-11-07 | 3.158 | 12,748,703 | +54,121 | 1.93% | 40,266,731 |
| 2023-11-08 | 2023-11-06 | 3.195 | 12,694,582 | -820 | 1.92% | 40,560,220 |
| 2023-11-06 | 2023-11-02 | 3.171 | 12,695,402 | +22,140 | 1.92% | 40,253,200 |
| 2023-11-03 | 2023-11-01 | 3.195 | 12,673,262 | +11,480 | 1.92% | 40,492,101 |
| 2023-11-02 | 2023-10-31 | 3.110 | 12,661,782 | +7,381 | 1.92% | 39,374,551 |
| 2023-11-01 | 2023-10-30 | 3.146 | 12,654,401 | -2,460 | 1.92% | 39,814,559 |
| 2023-10-31 | 2023-10-27 | 3.146 | 12,656,861 | -6,561 | 1.92% | 39,822,298 |
| 2023-10-30 | 2023-10-26 | 3.134 | 12,663,422 | +5,740 | 1.92% | 39,688,511 |
| 2023-10-27 | 2023-10-25 | 3.171 | 12,657,682 | +9,841 | 1.92% | 40,133,602 |
| 2023-10-26 | 2023-10-24 | 3.195 | 12,647,841 | -1,640 | 1.92% | 40,410,879 |
| 2023-10-25 | 2023-10-20 | 3.171 | 12,649,481 | -5,740 | 1.92% | 40,107,599 |
| 2023-10-24 | 2023-10-19 | 3.171 | 12,655,221 | -13,941 | 1.92% | 40,125,799 |
| 2023-10-20 | 2023-10-18 | 3.232 | 12,669,162 | +3,280 | 1.92% | 40,942,501 |
| 2023-10-19 | 2023-10-17 | 3.207 | 12,665,882 | -19,680 | 1.92% | 40,622,981 |
| 2023-10-18 | 2023-10-16 | 3.207 | 12,685,562 | +77,081 | 1.92% | 40,686,100 |
| 2023-10-17 | 2023-10-13 | 3.195 | 12,608,481 | +2,460 | 1.91% | 40,285,120 |
| 2023-10-16 | 2023-10-12 | 3.207 | 12,606,021 | -11,480 | 1.91% | 40,430,991 |
| 2023-10-13 | 2023-10-11 | 3.207 | 12,617,501 | -820 | 1.91% | 40,467,810 |
| 2023-10-12 | 2023-10-10 | 3.146 | 12,618,321 | +820 | 1.91% | 39,701,040 |
| 2023-10-10 | 2023-10-06 | 3.158 | 12,617,501 | -7,380 | 1.91% | 39,852,330 |
| 2023-10-09 | 2023-10-05 | 3.110 | 12,624,881 | -1,640 | 1.91% | 39,259,800 |
| 2023-10-06 | 2023-10-04 | 3.122 | 12,626,521 | -25,420 | 1.91% | 39,418,880 |
| 2023-10-05 | 2023-10-03 | 3.098 | 12,651,941 | -32,801 | 1.92% | 39,189,659 |
| 2023-10-03 | 2023-09-28 | 3.049 | 12,684,742 | -28,700 | 1.92% | 38,672,500 |
| 2023-09-29 | 2023-09-27 | 3.024 | 12,713,442 | +13,940 | 1.93% | 38,449,919 |
| 2023-09-28 | 2023-09-26 | 3.024 | 12,699,502 | +120,542 | 1.92% | 38,407,760 |
| 2023-09-27 | 2023-09-25 | 3.049 | 12,578,960 | +94,301 | 1.91% | 38,349,998 |
| 2023-09-26 | 2023-09-22 | 3.085 | 12,484,659 | +31,980 | 1.89% | 38,519,249 |
| 2023-09-25 | 2023-09-21 | 3.085 | 12,452,679 | +30,341 | 1.89% | 38,420,580 |
| 2023-09-22 | 2023-09-20 | 3.085 | 12,422,338 | +8,200 | 1.88% | 38,326,968 |
| 2023-09-21 | 2023-09-19 | 3.122 | 12,414,138 | +31,160 | 1.88% | 38,755,839 |
| 2023-09-20 | 2023-09-18 | 3.146 | 12,382,978 | +60,681 | 1.88% | 38,960,580 |
| 2023-09-19 | 2023-09-15 | 3.146 | 12,322,297 | +17,220 | 1.87% | 38,769,659 |
| 2023-09-18 | 2023-09-14 | 3.158 | 12,305,077 | +25,420 | 1.86% | 38,865,540 |
| 2023-09-15 | 2023-09-13 | 3.183 | 12,279,657 | +34,441 | 1.86% | 39,084,751 |
| 2023-09-14 | 2023-09-12 | 3.219 | 12,245,216 | +82,001 | 1.86% | 39,423,119 |
| 2023-09-13 | 2023-09-11 | 3.232 | 12,163,215 | +39,360 | 1.84% | 39,307,449 |
| 2023-09-12 | 2023-09-07 | 3.195 | 12,123,855 | +16,401 | 1.84% | 38,736,701 |
| 2023-09-11 | 2023-09-06 | 3.195 | 12,107,454 | -64,781 | 1.83% | 38,684,298 |
| 2023-09-07 | 2023-09-05 | 3.195 | 12,172,235 | +12,300 | 1.84% | 38,891,279 |
| 2023-09-06 | 2023-09-04 | 3.195 | 12,159,935 | +12,300 | 1.84% | 38,851,980 |
| 2023-09-05 | 2023-08-31 | 3.219 | 12,147,635 | -40,181 | 1.84% | 39,108,960 |
| 2023-09-04 | 2023-08-30 | 3.219 | 12,187,816 | +20,501 | 1.85% | 39,238,322 |
| 2023-08-31 | 2023-08-29 | 3.603 | 12,167,315 | +51,660 | 1.85% | 43,838,528 |
| 2023-08-30 | 2023-08-28 | 3.603 | 12,115,655 | +715,075 | 1.85% | 43,652,398 |
| 2023-08-29 | 2023-08-25 | 3.577 | 11,400,580 | +6,217 | 1.83% | 40,782,601 |
| 2023-08-28 | 2023-08-24 | 3.577 | 11,394,363 | +75,383 | 1.83% | 40,760,361 |
| 2023-08-25 | 2023-08-23 | 3.590 | 11,318,980 | +135,221 | 1.82% | 40,636,348 |
| 2023-08-24 | 2023-08-22 | 3.603 | 11,183,759 | +59,840 | 1.80% | 40,294,801 |
| 2023-08-23 | 2023-08-21 | 3.564 | 11,123,919 | -58,286 | 1.79% | 39,649,779 |
| 2023-08-22 | 2023-08-18 | 3.577 | 11,182,205 | +177,187 | 1.80% | 40,001,422 |
| 2023-08-21 | 2023-08-17 | 3.487 | 11,005,018 | +20,206 | 1.77% | 38,376,311 |
| 2023-08-18 | 2023-08-16 | 3.526 | 10,984,812 | +5,440 | 1.77% | 38,729,900 |
| 2023-08-17 | 2023-08-15 | 3.564 | 10,979,372 | +90,925 | 1.77% | 39,134,559 |
| 2023-08-16 | 2023-08-14 | 3.590 | 10,888,447 | +91,702 | 1.75% | 39,090,689 |
| 2023-08-15 | 2023-08-11 | 3.564 | 10,796,745 | -10,880 | 1.74% | 38,483,609 |
| 2023-08-14 | 2023-08-10 | 3.603 | 10,807,625 | +31,085 | 1.74% | 38,939,599 |
| 2023-08-11 | 2023-08-09 | 3.577 | 10,776,540 | +7,772 | 1.73% | 38,550,261 |
| 2023-08-10 | 2023-08-08 | 3.603 | 10,768,768 | -12,435 | 1.73% | 38,799,598 |
| 2023-08-09 | 2023-08-07 | 3.590 | 10,781,203 | +111,908 | 1.73% | 38,705,671 |
| 2023-08-07 | 2023-08-03 | 3.564 | 10,669,295 | +97,142 | 1.72% | 38,029,330 |
| 2023-08-04 | 2023-08-02 | 3.590 | 10,572,153 | +122,010 | 1.70% | 37,955,160 |
| 2023-08-03 | 2023-08-01 | 3.590 | 10,450,143 | -31,862 | 1.68% | 37,517,131 |
| 2023-08-02 | 2023-07-31 | 3.603 | 10,482,005 | +13,211 | 1.69% | 37,766,399 |
| 2023-08-01 | 2023-07-28 | 3.629 | 10,468,794 | +19,428 | 1.68% | 37,988,220 |
| 2023-07-31 | 2023-07-27 | 3.616 | 10,449,366 | +15,543 | 1.68% | 37,783,261 |
| 2023-07-28 | 2023-07-26 | 3.577 | 10,433,823 | +40,411 | 1.68% | 37,324,280 |
| 2023-07-27 | 2023-07-25 | 3.577 | 10,393,412 | +48,960 | 1.67% | 37,179,720 |
| 2023-07-26 | 2023-07-24 | 3.590 | 10,344,452 | +2,331 | 1.66% | 37,137,689 |
| 2023-07-25 | 2023-07-21 | 3.577 | 10,342,121 | +10,880 | 1.66% | 36,996,240 |
| 2023-07-24 | 2023-07-20 | 3.552 | 10,331,241 | +10,103 | 1.66% | 36,691,440 |
| 2023-07-20 | 2023-07-18 | 3.590 | 10,321,138 | -15,543 | 1.66% | 37,053,989 |
| 2023-07-19 | 2023-07-14 | 3.590 | 10,336,681 | +1,554 | 1.66% | 37,109,790 |
| 2023-07-18 | 2023-07-13 | 3.590 | 10,335,127 | -4,663 | 1.66% | 37,104,211 |
| 2023-07-14 | 2023-07-12 | 3.603 | 10,339,790 | +778 | 1.66% | 37,254,002 |
| 2023-07-13 | 2023-07-11 | 3.564 | 10,339,012 | -5,440 | 1.66% | 36,852,079 |
| 2023-07-12 | 2023-07-10 | 3.526 | 10,344,452 | +76,159 | 1.66% | 36,472,139 |
| 2023-07-11 | 2023-07-07 | 3.539 | 10,268,293 | -45,074 | 1.65% | 36,335,750 |
| 2023-07-10 | 2023-07-06 | 3.564 | 10,313,367 | +30,308 | 1.66% | 36,760,670 |
| 2023-07-07 | 2023-07-05 | 3.577 | 10,283,059 | +2,332 | 1.65% | 36,784,961 |
| 2023-07-06 | 2023-07-04 | 3.616 | 10,280,727 | +26,422 | 1.65% | 37,173,489 |
| 2023-07-05 | 2023-07-03 | 3.603 | 10,254,305 | +43,520 | 1.65% | 36,946,001 |
| 2023-07-04 | 2023-06-30 | 3.577 | 10,210,785 | +31,085 | 1.64% | 36,526,420 |
| 2023-07-03 | 2023-06-29 | 3.564 | 10,179,700 | +25,646 | 1.64% | 36,284,231 |
| 2023-06-30 | 2023-06-28 | 3.603 | 10,154,054 | +48,182 | 1.63% | 36,584,799 |
| 2023-06-29 | 2023-06-27 | 3.667 | 10,105,872 | -11,657 | 1.63% | 37,061,401 |
| 2023-06-28 | 2023-06-26 | 3.577 | 10,117,529 | +77,714 | 1.63% | 36,192,821 |
| 2023-06-27 | 2023-06-23 | 3.564 | 10,039,815 | -6,994 | 1.61% | 35,785,629 |
| 2023-06-26 | 2023-06-21 | 3.616 | 10,046,809 | +8,548 | 1.62% | 36,327,678 |
| 2023-06-23 | 2023-06-20 | 3.680 | 10,038,261 | -9,326 | 1.61% | 36,942,620 |
| 2023-06-21 | 2023-06-19 | 3.680 | 10,047,587 | -23,314 | 1.62% | 36,976,942 |
| 2023-06-20 | 2023-06-16 | 3.706 | 10,070,901 | +6,995 | 1.62% | 37,321,921 |
| 2023-06-19 | 2023-06-15 | 3.654 | 10,063,906 | +777 | 1.62% | 36,777,999 |
| 2023-06-16 | 2023-06-14 | 3.680 | 10,063,129 | -15,543 | 1.62% | 37,034,139 |
| 2023-06-15 | 2023-06-13 | 3.693 | 10,078,672 | -12,434 | 1.62% | 37,221,030 |
| 2023-06-14 | 2023-06-12 | 3.667 | 10,091,106 | -2,332 | 1.62% | 37,007,249 |
| 2023-06-13 | 2023-06-09 | 3.693 | 10,093,438 | +6,995 | 1.62% | 37,275,562 |
| 2023-06-12 | 2023-06-08 | 3.719 | 10,086,443 | +10,880 | 1.62% | 37,509,309 |
| 2023-06-09 | 2023-06-07 | 3.680 | 10,075,563 | -10,103 | 1.62% | 37,079,898 |
| 2023-06-08 | 2023-06-06 | 3.629 | 10,085,666 | +14,765 | 1.62% | 36,597,959 |
| 2023-06-07 | 2023-06-05 | 3.642 | 10,070,901 | -17,097 | 1.62% | 36,673,971 |
| 2023-06-06 | 2023-06-02 | 3.616 | 10,087,998 | +48,183 | 1.62% | 36,476,611 |
| 2023-06-05 | 2023-06-01 | 3.552 | 10,039,815 | +7,771 | 1.61% | 35,656,439 |
| 2023-06-02 | 2023-05-31 | 3.539 | 10,032,044 | -9,325 | 1.61% | 35,499,751 |
| 2023-06-01 | 2023-05-30 | 3.564 | 10,041,369 | +14,765 | 1.62% | 35,791,168 |
| 2023-05-31 | 2023-05-29 | 3.590 | 10,026,604 | -80,822 | 1.61% | 35,996,580 |
| 2023-05-30 | 2023-05-25 | 3.642 | 10,107,426 | -16,320 | 1.63% | 36,806,980 |
| 2023-05-29 | 2023-05-24 | 3.642 | 10,123,746 | -13,211 | 1.63% | 36,866,411 |
| 2023-05-25 | 2023-05-23 | 3.667 | 10,136,957 | -6,217 | 1.63% | 37,175,399 |
| 2023-05-23 | 2023-05-19 | 3.667 | 10,143,174 | +6,994 | 1.63% | 37,198,199 |
| 2023-05-22 | 2023-05-18 | 3.680 | 10,136,180 | -26,423 | 1.63% | 37,302,980 |
| 2023-05-19 | 2023-05-17 | 3.667 | 10,162,603 | +31,086 | 1.63% | 37,269,451 |
| 2023-05-18 | 2023-05-16 | 3.706 | 10,131,517 | -777 | 1.63% | 37,546,559 |
| 2023-05-17 | 2023-05-15 | 3.680 | 10,132,294 | +28,754 | 1.63% | 37,288,679 |
| 2023-05-16 | 2023-05-12 | 3.693 | 10,103,540 | -777 | 1.63% | 37,312,869 |
| 2023-05-15 | 2023-05-11 | 3.732 | 10,104,317 | -42,743 | 1.63% | 37,705,798 |
| 2023-05-12 | 2023-05-10 | 3.706 | 10,147,060 | -13,988 | 1.63% | 37,604,160 |
| 2023-05-11 | 2023-05-09 | 3.719 | 10,161,048 | +6,994 | 1.63% | 37,786,749 |
| 2023-05-10 | 2023-05-08 | 3.719 | 10,154,054 | +13,211 | 1.63% | 37,760,739 |
| 2023-05-09 | 2023-05-05 | 3.706 | 10,140,843 | +7,772 | 1.63% | 37,581,121 |
| 2023-05-08 | 2023-05-04 | 3.642 | 10,133,071 | +17,874 | 1.63% | 36,900,368 |
| 2023-05-05 | 2023-05-03 | 3.577 | 10,115,197 | +191,952 | 1.63% | 36,184,479 |
| 2023-05-04 | 2023-05-02 | 3.616 | 9,923,245 | +57,508 | 1.60% | 35,880,891 |
| 2023-05-02 | 2023-04-27 | 3.642 | 9,865,737 | +11,657 | 1.59% | 35,926,851 |
| 2023-04-27 | 2023-04-25 | 3.603 | 9,854,080 | +8,549 | 1.59% | 35,504,001 |
| 2023-04-26 | 2023-04-24 | 3.629 | 9,845,531 | +24,868 | 1.58% | 35,726,579 |
| 2023-04-25 | 2023-04-21 | 3.667 | 9,820,663 | +27,200 | 1.58% | 36,015,450 |
| 2023-04-24 | 2023-04-20 | 3.706 | 9,793,463 | +3,885 | 1.58% | 36,293,759 |
| 2023-04-21 | 2023-04-19 | 3.693 | 9,789,578 | +19,429 | 1.57% | 36,153,392 |
| 2023-04-20 | 2023-04-18 | 3.706 | 9,770,149 | +12,434 | 1.57% | 36,207,359 |
| 2023-04-19 | 2023-04-17 | 3.732 | 9,757,715 | +32,640 | 1.57% | 36,412,400 |
| 2023-04-18 | 2023-04-14 | 3.719 | 9,725,075 | +31,085 | 1.56% | 36,165,459 |
| 2023-04-17 | 2023-04-13 | 3.745 | 9,693,990 | +16,320 | 1.56% | 36,299,341 |
| 2023-04-14 | 2023-04-12 | 3.770 | 9,677,670 | +80,045 | 1.56% | 36,487,290 |
| 2023-04-13 | 2023-04-11 | 3.783 | 9,597,625 | +45,074 | 1.54% | 36,309,000 |
| 2023-04-12 | 2023-04-06 | 3.835 | 9,552,551 | -2,332 | 1.54% | 36,630,159 |
| 2023-04-11 | 2023-04-04 | 3.835 | 9,554,883 | -17,097 | 1.54% | 36,639,102 |
| 2023-04-06 | 2023-04-03 | 3.822 | 9,571,980 | +100,251 | 1.54% | 36,581,492 |
| 2023-04-04 | 2023-03-31 | 3.783 | 9,471,729 | +27,977 | 1.52% | 35,832,720 |
| 2023-04-03 | 2023-03-30 | 3.796 | 9,443,752 | +2,331 | 1.52% | 35,848,399 |
| 2023-03-31 | 2023-03-29 | 4.153 | 9,441,421 | +196,616 | 1.52% | 39,210,110 |
| 2023-03-30 | 2023-03-28 | 4.193 | 9,244,805 | +448,276 | 1.49% | 38,767,529 |
| 2023-03-29 | 2023-03-27 | 4.193 | 8,796,529 | +54,140 | 1.48% | 36,887,711 |
| 2023-03-28 | 2023-03-24 | 4.180 | 8,742,389 | +89,737 | 1.47% | 36,542,798 |
| 2023-03-27 | 2023-03-23 | 4.180 | 8,652,652 | -7,416 | 1.46% | 36,167,702 |
| 2023-03-24 | 2023-03-22 | 4.193 | 8,660,068 | +24,474 | 1.46% | 36,315,470 |
| 2023-03-23 | 2023-03-21 | 4.180 | 8,635,594 | +37,082 | 1.46% | 36,096,400 |
| 2023-03-22 | 2023-03-20 | 4.180 | 8,598,512 | +38,565 | 1.45% | 35,941,399 |
| 2023-03-21 | 2023-03-17 | 4.166 | 8,559,947 | +22,990 | 1.44% | 35,664,779 |
| 2023-03-20 | 2023-03-16 | 4.059 | 8,536,957 | -16,316 | 1.44% | 34,648,112 |
| 2023-03-17 | 2023-03-15 | 3.964 | 8,553,273 | +13,350 | 1.44% | 33,907,022 |
| 2023-03-16 | 2023-03-14 | 3.910 | 8,539,923 | +48,948 | 1.44% | 33,393,500 |
| 2023-03-15 | 2023-03-13 | 3.897 | 8,490,975 | -22,249 | 1.43% | 33,087,609 |
| 2023-03-14 | 2023-03-10 | 3.856 | 8,513,224 | -45,982 | 1.43% | 32,829,939 |
| 2023-03-10 | 2023-03-08 | 3.829 | 8,559,206 | +28,924 | 1.44% | 32,776,441 |
| 2023-03-09 | 2023-03-07 | 3.910 | 8,530,282 | -14,091 | 1.44% | 33,355,800 |
| 2023-03-08 | 2023-03-06 | 3.883 | 8,544,373 | +50,431 | 1.44% | 33,180,480 |
| 2023-03-07 | 2023-03-03 | 3.897 | 8,493,942 | +10,383 | 1.43% | 33,099,171 |
| 2023-03-06 | 2023-03-02 | 3.910 | 8,483,559 | +25,957 | 1.43% | 33,173,100 |
| 2023-03-03 | 2023-03-01 | 3.910 | 8,457,602 | +185,409 | 1.43% | 33,071,601 |
| 2023-03-02 | 2023-02-28 | 3.978 | 8,272,193 | +742 | 1.39% | 32,904,300 |
| 2023-02-28 | 2023-02-24 | 3.910 | 8,271,451 | -2,967 | 1.39% | 32,343,699 |
| 2023-02-24 | 2023-02-22 | 3.991 | 8,274,418 | +7,416 | 1.39% | 33,024,720 |
| 2023-02-23 | 2023-02-21 | 3.978 | 8,267,002 | +39,307 | 1.39% | 32,883,652 |
| 2023-02-22 | 2023-02-20 | 4.032 | 8,227,695 | +137,202 | 1.39% | 33,171,060 |
| 2023-02-21 | 2023-02-17 | 3.910 | 8,090,493 | +253,640 | 1.36% | 31,636,102 |
| 2023-02-20 | 2023-02-16 | 3.910 | 7,836,853 | +164,642 | 1.32% | 30,644,298 |
| 2023-02-17 | 2023-02-15 | 3.937 | 7,672,211 | -154,260 | 1.29% | 30,207,402 |
| 2023-02-16 | 2023-02-14 | 3.964 | 7,826,471 | -137,202 | 1.32% | 31,025,822 |
| 2023-02-15 | 2023-02-13 | 4.032 | 7,963,673 | -149,069 | 1.34% | 32,106,620 |
| 2023-02-14 | 2023-02-10 | 4.072 | 8,112,742 | -102,345 | 1.37% | 33,035,782 |
| 2023-02-13 | 2023-02-09 | 4.113 | 8,215,087 | -242,515 | 1.38% | 33,784,849 |
| 2023-02-10 | 2023-02-08 | 4.166 | 8,457,602 | +7,417 | 1.43% | 35,238,361 |
| 2023-02-08 | 2023-02-06 | 4.180 | 8,450,185 | +7,416 | 1.42% | 35,321,399 |
| 2023-02-07 | 2023-02-03 | 4.220 | 8,442,769 | -86,030 | 1.42% | 35,631,920 |
| 2023-02-06 | 2023-02-02 | 4.261 | 8,528,799 | -330,769 | 1.44% | 36,340,002 |
| 2023-02-03 | 2023-02-01 | 4.261 | 8,859,568 | -94,187 | 1.49% | 37,749,361 |
| 2023-02-02 | 2023-01-31 | 4.315 | 8,953,755 | +73,422 | 1.51% | 38,633,599 |
| 2023-02-01 | 2023-01-30 | 4.301 | 8,880,333 | -40,049 | 1.50% | 38,197,058 |
| 2023-01-31 | 2023-01-27 | 4.261 | 8,920,382 | +7,417 | 1.50% | 38,008,481 |
| 2023-01-30 | 2023-01-26 | 4.328 | 8,912,965 | +62,297 | 1.50% | 38,577,778 |
| 2023-01-27 | 2023-01-20 | 4.234 | 8,850,668 | -87,513 | 1.49% | 37,472,760 |
| 2023-01-26 | 2023-01-19 | 4.234 | 8,938,181 | -287,013 | 1.51% | 37,843,280 |
| 2023-01-20 | 2023-01-18 | 4.166 | 9,225,194 | -166,126 | 1.55% | 38,436,512 |
| 2023-01-19 | 2023-01-17 | 4.180 | 9,391,320 | -129,786 | 1.58% | 39,255,301 |
| 2023-01-18 | 2023-01-16 | 4.180 | 9,521,106 | -132,011 | 1.60% | 39,797,801 |
| 2023-01-17 | 2023-01-13 | 4.247 | 9,653,117 | -741 | 1.63% | 41,000,401 |
| 2023-01-16 | 2023-01-12 | 4.261 | 9,653,858 | +119,403 | 1.63% | 41,133,718 |
| 2023-01-13 | 2023-01-11 | 4.261 | 9,534,455 | +80,096 | 1.61% | 40,624,959 |
| 2023-01-12 | 2023-01-10 | 4.234 | 9,454,359 | +182,442 | 1.59% | 40,028,721 |
| 2023-01-11 | 2023-01-09 | 4.193 | 9,271,917 | +5,934 | 1.56% | 38,881,222 |
| 2023-01-10 | 2023-01-06 | 4.113 | 9,265,983 | +5,191 | 1.56% | 38,106,698 |
| 2023-01-09 | 2023-01-05 | 4.166 | 9,260,792 | +16,316 | 1.56% | 38,584,830 |
| 2023-01-06 | 2023-01-04 | 4.059 | 9,244,476 | +14,833 | 1.56% | 37,519,650 |
| 2023-01-05 | 2023-01-03 | 3.991 | 9,229,643 | +103,828 | 1.56% | 36,837,199 |
| 2023-01-04 | 2022-12-30 | 3.924 | 9,125,815 | -97,154 | 1.54% | 35,807,552 |
| 2023-01-03 | 2022-12-29 | 3.924 | 9,222,969 | -44,498 | 1.55% | 36,188,761 |
| 2022-12-30 | 2022-12-28 | 3.897 | 9,267,467 | -257,347 | 1.56% | 36,113,441 |
| 2022-12-29 | 2022-12-23 | 3.991 | 9,524,814 | -66,005 | 1.61% | 38,015,280 |
| 2022-12-28 | 2022-12-22 | 4.032 | 9,590,819 | -373,043 | 1.62% | 38,666,678 |
| 2022-12-22 | 2022-12-20 | 3.991 | 9,963,862 | -9,641 | 1.68% | 39,767,601 |
| 2022-12-20 | 2022-12-16 | 4.045 | 9,973,503 | -15,574 | 1.68% | 40,344,000 |
| 2022-12-19 | 2022-12-15 | 4.018 | 9,989,077 | -9,642 | 1.68% | 40,137,619 |
| 2022-12-16 | 2022-12-14 | 4.113 | 9,998,719 | +5,192 | 1.69% | 41,120,102 |
| 2022-12-15 | 2022-12-13 | 3.978 | 9,993,527 | -6,675 | 1.68% | 39,751,250 |
| 2022-12-14 | 2022-12-12 | 3.937 | 10,000,202 | -19,282 | 1.69% | 39,373,281 |
| 2022-12-13 | 2022-12-09 | 3.897 | 10,019,484 | +18,541 | 1.69% | 39,043,899 |
| 2022-12-12 | 2022-12-08 | 3.870 | 10,000,943 | -65,264 | 1.69% | 38,701,948 |
| 2022-12-08 | 2022-12-06 | 3.870 | 10,066,207 | -69,714 | 1.70% | 38,954,509 |
| 2022-12-07 | 2022-12-05 | 3.883 | 10,135,921 | +11,866 | 1.71% | 39,360,960 |
| 2022-12-06 | 2022-12-02 | 3.681 | 10,124,055 | -137,202 | 1.71% | 37,267,231 |
| 2022-12-05 | 2022-12-01 | 3.627 | 10,261,257 | +11,866 | 1.73% | 37,218,839 |
| 2022-12-02 | 2022-11-30 | 3.614 | 10,249,391 | -370,817 | 1.73% | 37,037,600 |
| 2022-12-01 | 2022-11-29 | 3.560 | 10,620,208 | -301,104 | 1.79% | 37,804,799 |
| 2022-11-30 | 2022-11-28 | 3.546 | 10,921,312 | -91,963 | 1.84% | 38,729,380 |
| 2022-11-29 | 2022-11-25 | 3.587 | 11,013,275 | -5,933 | 1.86% | 39,501,001 |
| 2022-11-28 | 2022-11-24 | 3.506 | 11,019,208 | -228,423 | 1.86% | 38,630,801 |
| 2022-11-25 | 2022-11-23 | 3.438 | 11,247,631 | -166,126 | 1.90% | 38,673,299 |
| 2022-11-24 | 2022-11-22 | 3.492 | 11,413,757 | -147,586 | 1.92% | 39,860,098 |
| 2022-11-23 | 2022-11-21 | 3.479 | 11,561,343 | -134,236 | 1.95% | 40,219,621 |
| 2022-11-22 | 2022-11-18 | 3.465 | 11,695,579 | +13,350 | 1.97% | 40,528,901 |
| 2022-11-21 | 2022-11-17 | 3.438 | 11,682,229 | +89,738 | 1.97% | 40,167,599 |
| 2022-11-18 | 2022-11-16 | 3.384 | 11,592,491 | +14,091 | 1.95% | 39,233,809 |
| 2022-11-17 | 2022-11-15 | 3.479 | 11,578,400 | -468,713 | 1.95% | 40,278,959 |
| 2022-11-16 | 2022-11-14 | 3.479 | 12,047,113 | -181,701 | 2.03% | 41,909,518 |
| 2022-11-15 | 2022-11-11 | 3.438 | 12,228,814 | +111,245 | 2.06% | 42,046,950 |
| 2022-11-14 | 2022-11-10 | 3.384 | 12,117,569 | -741 | 2.04% | 41,010,891 |
| 2022-11-11 | 2022-11-09 | 3.452 | 12,118,310 | -7,417 | 2.04% | 41,830,399 |
| 2022-11-10 | 2022-11-08 | 3.425 | 12,125,727 | +12,608 | 2.04% | 41,529,001 |
| 2022-11-09 | 2022-11-07 | 3.492 | 12,113,119 | +22,249 | 2.04% | 42,302,470 |
| 2022-11-08 | 2022-11-04 | 3.587 | 12,090,870 | +5,933 | 2.04% | 43,365,980 |
| 2022-11-07 | 2022-11-03 | 3.533 | 12,084,937 | +3,708 | 2.04% | 42,692,901 |
| 2022-11-04 | 2022-11-02 | 3.587 | 12,081,229 | -302,587 | 2.04% | 43,331,401 |
| 2022-11-03 | 2022-11-01 | 3.641 | 12,383,816 | -741,634 | 2.09% | 45,084,602 |
| 2022-11-02 | 2022-10-31 | 3.654 | 13,125,450 | -742 | 2.21% | 47,961,579 |
| 2022-11-01 | 2022-10-28 | 3.695 | 13,126,192 | -6,675 | 2.21% | 48,495,260 |
| 2022-10-27 | 2022-10-25 | 3.654 | 13,132,867 | -66,747 | 2.21% | 47,988,682 |
| 2022-10-26 | 2022-10-24 | 3.600 | 13,199,614 | -44,498 | 2.22% | 47,520,661 |
| 2022-10-25 | 2022-10-21 | 3.748 | 13,244,112 | +11,866 | 2.23% | 49,645,241 |
| 2022-10-20 | 2022-10-18 | 3.762 | 13,232,246 | +74,905 | 2.23% | 49,779,181 |
| 2022-10-19 | 2022-10-17 | 3.735 | 13,157,341 | +149,811 | 2.22% | 49,142,572 |
| 2022-10-17 | 2022-10-13 | 3.748 | 13,007,530 | -39,307 | 2.19% | 48,758,419 |
| 2022-10-12 | 2022-10-10 | 3.762 | 13,046,837 | +12,608 | 2.20% | 49,081,680 |
| 2022-10-07 | 2022-10-05 | 3.910 | 13,034,229 | +7,416 | 2.20% | 50,967,499 |
| 2022-10-06 | 2022-10-03 | 3.843 | 13,026,813 | -1,483 | 2.20% | 50,060,251 |
| 2022-10-03 | 2022-09-29 | 3.816 | 13,028,296 | -29,665 | 2.20% | 49,714,610 |
| 2022-09-28 | 2022-09-26 | 3.964 | 13,057,961 | -9,642 | 2.20% | 51,764,578 |
| 2022-09-27 | 2022-09-23 | 3.964 | 13,067,603 | -741 | 2.20% | 51,802,801 |
| 2022-09-26 | 2022-09-22 | 3.964 | 13,068,344 | -22,249 | 2.20% | 51,805,739 |
| 2022-09-23 | 2022-09-21 | 3.910 | 13,090,593 | -47,465 | 2.21% | 51,187,898 |
| 2022-09-22 | 2022-09-20 | 3.978 | 13,138,058 | -2,225 | 2.21% | 52,259,250 |
| 2022-09-21 | 2022-09-19 | 3.991 | 13,140,283 | +1,483 | 2.21% | 52,445,280 |
| 2022-09-20 | 2022-09-16 | 3.978 | 13,138,800 | -37,823 | 2.21% | 52,262,201 |
| 2022-09-19 | 2022-09-15 | 3.964 | 13,176,623 | -65,264 | 2.22% | 52,234,980 |
| 2022-09-16 | 2022-09-14 | 3.964 | 13,241,887 | -23,732 | 2.23% | 52,493,700 |
| 2022-09-15 | 2022-09-13 | 4.045 | 13,265,619 | -63,039 | 2.24% | 53,660,999 |
| 2022-09-13 | 2022-09-08 | 4.032 | 13,328,658 | +1,483 | 2.25% | 53,736,279 |
| 2022-09-09 | 2022-09-07 | 4.059 | 13,327,175 | -11,124 | 2.25% | 54,089,701 |
| 2022-09-06 | 2022-09-02 | 4.005 | 13,338,299 | +7,416 | 2.25% | 53,415,448 |
| 2022-09-05 | 2022-09-01 | 4.018 | 13,330,883 | -19,283 | 2.25% | 53,565,500 |
| 2022-09-02 | 2022-08-31 | 4.086 | 13,350,166 | +33,374 | 2.25% | 54,543,032 |
| 2022-09-01 | 2022-08-30 | 4.386 | 13,316,792 | +29,665 | 2.24% | 58,410,597 |
| 2022-08-31 | 2022-08-29 | 4.344 | 13,287,127 | +610,979 | 2.24% | 57,718,288 |
| 2022-08-30 | 2022-08-26 | 4.288 | 12,676,148 | +34,034 | 2.23% | 54,349,121 |
| 2022-08-29 | 2022-08-25 | 4.273 | 12,642,114 | +79,412 | 2.23% | 54,024,900 |
| 2022-08-26 | 2022-08-24 | 4.273 | 12,562,702 | +13,472 | 2.21% | 53,685,540 |
| 2022-08-25 | 2022-08-23 | 4.358 | 12,549,230 | +42,542 | 2.21% | 54,689,909 |
| 2022-08-24 | 2022-08-22 | 4.372 | 12,506,688 | +17,017 | 2.20% | 54,680,899 |
| 2022-08-23 | 2022-08-19 | 4.429 | 12,489,671 | +120,536 | 2.20% | 55,311,099 |
| 2022-08-22 | 2022-08-18 | 4.344 | 12,369,135 | +33,325 | 2.18% | 53,730,599 |
| 2022-08-17 | 2022-08-15 | 4.302 | 12,335,810 | +31,197 | 2.17% | 53,063,898 |
| 2022-08-16 | 2022-08-12 | 4.358 | 12,304,613 | +68,777 | 2.17% | 53,623,861 |
| 2022-08-15 | 2022-08-11 | 4.330 | 12,235,836 | +9,217 | 2.16% | 52,978,988 |
| 2022-08-09 | 2022-08-05 | 4.400 | 12,226,619 | +21,980 | 2.16% | 53,801,281 |
| 2022-08-08 | 2022-08-04 | 4.429 | 12,204,639 | +31,198 | 2.15% | 54,048,821 |
| 2022-08-05 | 2022-08-03 | 4.429 | 12,173,441 | -1,418 | 2.15% | 53,910,659 |
| 2022-08-04 | 2022-08-02 | 4.414 | 12,174,859 | -70,904 | 2.15% | 53,745,229 |
| 2022-08-01 | 2022-07-28 | 4.499 | 12,245,763 | -709 | 2.16% | 55,094,491 |
| 2022-07-27 | 2022-07-25 | 4.485 | 12,246,472 | -11,344 | 2.16% | 54,924,960 |
| 2022-07-26 | 2022-07-22 | 4.429 | 12,257,816 | -3,546 | 2.16% | 54,284,318 |
| 2022-07-25 | 2022-07-21 | 4.386 | 12,261,362 | +7,800 | 2.16% | 53,781,232 |
| 2022-07-21 | 2022-07-19 | 4.429 | 12,253,562 | +14,180 | 2.16% | 54,265,479 |
| 2022-07-19 | 2022-07-15 | 4.485 | 12,239,382 | +710 | 2.16% | 54,893,162 |
| 2022-07-18 | 2022-07-14 | 4.570 | 12,238,672 | +7,090 | 2.16% | 55,925,638 |
| 2022-07-15 | 2022-07-13 | 4.711 | 12,231,582 | +41,833 | 2.16% | 57,618,339 |
| 2022-07-13 | 2022-07-11 | 4.781 | 12,189,749 | -22,689 | 2.15% | 58,280,880 |
| 2022-07-12 | 2022-07-08 | 4.936 | 12,212,438 | -56,723 | 2.15% | 60,283,999 |
| 2022-07-11 | 2022-07-07 | 4.866 | 12,269,161 | -37,579 | 2.16% | 59,698,800 |
| 2022-07-08 | 2022-07-06 | 4.838 | 12,306,740 | -31,198 | 2.17% | 59,534,510 |
| 2022-07-07 | 2022-07-05 | 4.866 | 12,337,938 | -2,836 | 2.18% | 60,033,452 |
| 2022-07-06 | 2022-07-04 | 4.852 | 12,340,774 | -2,836 | 2.18% | 59,873,201 |
| 2022-07-05 | 2022-06-30 | 4.866 | 12,343,610 | +4,254 | 2.18% | 60,061,051 |
| 2022-07-04 | 2022-06-29 | 4.823 | 12,339,356 | -32,615 | 2.18% | 59,518,262 |
| 2022-06-30 | 2022-06-28 | 4.809 | 12,371,971 | +31,197 | 2.18% | 59,501,089 |
| 2022-06-29 | 2022-06-27 | 4.795 | 12,340,774 | -34,742 | 2.18% | 59,177,001 |
| 2022-06-28 | 2022-06-24 | 4.527 | 12,375,516 | -36,161 | 2.18% | 56,027,338 |
| 2022-06-27 | 2022-06-23 | 4.457 | 12,411,677 | -7,091 | 2.19% | 55,315,799 |
| 2022-06-24 | 2022-06-22 | 4.429 | 12,418,768 | +63,105 | 2.19% | 54,997,101 |
| 2022-06-22 | 2022-06-20 | 4.414 | 12,355,663 | +26,234 | 2.18% | 54,543,378 |
| 2022-06-21 | 2022-06-17 | 4.288 | 12,329,429 | +7,090 | 2.17% | 52,862,559 |
| 2022-06-20 | 2022-06-16 | 4.358 | 12,322,339 | -22,689 | 2.17% | 53,701,111 |
| 2022-06-16 | 2022-06-14 | 4.203 | 12,345,028 | +4,963 | 2.18% | 51,884,780 |
| 2022-06-15 | 2022-06-13 | 4.259 | 12,340,065 | +7,091 | 2.18% | 52,560,081 |
| 2022-06-14 | 2022-06-10 | 4.386 | 12,332,974 | +6,381 | 2.17% | 54,095,339 |
| 2022-06-13 | 2022-06-09 | 4.414 | 12,326,593 | +5,672 | 2.17% | 54,415,050 |
| 2022-06-10 | 2022-06-08 | 4.443 | 12,320,921 | +28,362 | 2.17% | 54,737,551 |
| 2022-06-09 | 2022-06-07 | 4.231 | 12,292,559 | +89,338 | 2.17% | 52,010,999 |
| 2022-06-08 | 2022-06-06 | 4.203 | 12,203,221 | -1,418 | 2.15% | 51,288,781 |
| 2022-06-07 | 2022-06-02 | 4.118 | 12,204,639 | +14,181 | 2.15% | 50,261,961 |
| 2022-06-06 | 2022-06-01 | 4.132 | 12,190,458 | +14,181 | 2.15% | 50,375,490 |
| 2022-06-02 | 2022-05-31 | 4.189 | 12,176,277 | +39,706 | 2.15% | 51,003,809 |
| 2022-06-01 | 2022-05-30 | 4.104 | 12,136,571 | +99,974 | 2.14% | 49,810,469 |
| 2022-05-31 | 2022-05-27 | 4.005 | 12,036,597 | -709 | 2.12% | 48,211,839 |
| 2022-05-30 | 2022-05-26 | 3.963 | 12,037,306 | +21,271 | 2.12% | 47,705,369 |
| 2022-05-27 | 2022-05-25 | 3.977 | 12,016,035 | -2,836 | 2.12% | 47,790,539 |
| 2022-05-26 | 2022-05-24 | 3.949 | 12,018,871 | +63,813 | 2.12% | 47,462,799 |
| 2022-05-25 | 2022-05-23 | 3.991 | 11,955,058 | +76,576 | 2.11% | 47,716,630 |
| 2022-05-24 | 2022-05-20 | 4.005 | 11,878,482 | +109,900 | 2.09% | 47,578,519 |
| 2022-05-23 | 2022-05-19 | 4.020 | 11,768,582 | +69,486 | 2.07% | 47,304,302 |
| 2022-05-20 | 2022-05-18 | 4.062 | 11,699,096 | +110,610 | 2.06% | 47,520,000 |
| 2022-05-19 | 2022-05-17 | 4.090 | 11,588,486 | +63,813 | 2.04% | 47,397,598 |
| 2022-05-18 | 2022-05-16 | 4.090 | 11,524,673 | +1,418 | 2.03% | 47,136,600 |
| 2022-05-17 | 2022-05-13 | 4.104 | 11,523,255 | -2,127 | 2.03% | 47,293,320 |
| 2022-05-16 | 2022-05-12 | 4.062 | 11,525,382 | +6,381 | 2.03% | 46,814,399 |
| 2022-05-13 | 2022-05-11 | 4.132 | 11,519,001 | +10,636 | 2.03% | 47,600,781 |
| 2022-05-12 | 2022-05-10 | 4.132 | 11,508,365 | -14,890 | 2.03% | 47,556,829 |
| 2022-05-11 | 2022-05-06 | 4.217 | 11,523,255 | +38,288 | 2.03% | 48,593,480 |
| 2022-05-10 | 2022-05-05 | 4.288 | 11,484,967 | -709 | 2.02% | 49,241,920 |
| 2022-05-06 | 2022-05-04 | 4.330 | 11,485,676 | +46,796 | 2.02% | 49,730,929 |
| 2022-05-05 | 2022-05-03 | 4.302 | 11,438,880 | -1,418 | 2.02% | 49,205,651 |
| 2022-05-04 | 2022-04-29 | 4.259 | 11,440,298 | +153,861 | 2.02% | 48,727,701 |
| 2022-05-03 | 2022-04-28 | 4.302 | 11,286,437 | +37,579 | 1.99% | 48,549,900 |
| 2022-04-29 | 2022-04-27 | 4.302 | 11,248,858 | -6,381 | 1.98% | 48,388,250 |
| 2022-04-28 | 2022-04-26 | 4.316 | 11,255,239 | -3,546 | 1.98% | 48,574,438 |
| 2022-04-27 | 2022-04-25 | 4.372 | 11,258,785 | +5,673 | 1.98% | 49,224,902 |
| 2022-04-26 | 2022-04-22 | 4.429 | 11,253,112 | +97,847 | 1.98% | 49,834,939 |
| 2022-04-25 | 2022-04-21 | 4.499 | 11,155,265 | +8,508 | 1.97% | 50,188,269 |
| 2022-04-22 | 2022-04-20 | 4.513 | 11,146,757 | -2,127 | 1.97% | 50,307,201 |
| 2022-04-21 | 2022-04-19 | 4.513 | 11,148,884 | -709 | 1.97% | 50,316,800 |
| 2022-04-19 | 2022-04-13 | 4.513 | 11,149,593 | -709 | 1.97% | 50,320,000 |
| 2022-04-13 | 2022-04-11 | 4.513 | 11,150,302 | +6,381 | 1.97% | 50,323,200 |
| 2022-04-08 | 2022-04-06 | 4.584 | 11,143,921 | -24,107 | 1.96% | 51,080,251 |
| 2022-04-07 | 2022-04-04 | 4.654 | 11,168,028 | +1,418 | 1.97% | 51,978,300 |
| 2022-04-06 | 2022-04-01 | 4.626 | 11,166,610 | -9,217 | 1.97% | 51,656,721 |
| 2022-04-01 | 2022-03-30 | 4.640 | 11,175,827 | -6,382 | 1.97% | 51,856,978 |
| 2022-03-31 | 2022-03-29 | 5.023 | 11,182,209 | +84,376 | 1.97% | 56,171,037 |
| 2022-03-30 | 2022-03-28 | 5.023 | 11,097,833 | +620,557 | 1.96% | 55,747,195 |
| 2022-03-29 | 2022-03-25 | 4.979 | 10,477,276 | +8,075 | 1.95% | 52,162,852 |
| 2022-03-28 | 2022-03-24 | 5.023 | 10,469,201 | +15,476 | 1.94% | 52,589,419 |
| 2022-03-25 | 2022-03-23 | 5.008 | 10,453,725 | -22,878 | 1.94% | 52,356,319 |
| 2022-03-24 | 2022-03-22 | 4.964 | 10,476,603 | -45,082 | 1.95% | 52,003,801 |
| 2022-03-23 | 2022-03-21 | 4.815 | 10,521,685 | +40,372 | 1.95% | 50,663,879 |
| 2022-03-22 | 2022-03-18 | 4.860 | 10,481,313 | +133,901 | 1.95% | 50,936,791 |
| 2022-03-21 | 2022-03-17 | 4.845 | 10,347,412 | +37,008 | 1.92% | 50,132,282 |
| 2022-03-18 | 2022-03-16 | 4.681 | 10,310,404 | +4,038 | 1.92% | 48,267,452 |
| 2022-03-17 | 2022-03-15 | 4.607 | 10,306,366 | +60,558 | 1.91% | 47,482,698 |
| 2022-03-16 | 2022-03-14 | 4.785 | 10,245,808 | +20,859 | 1.90% | 49,030,940 |
| 2022-03-15 | 2022-03-11 | 4.875 | 10,224,949 | +76,034 | 1.90% | 49,842,880 |
| 2022-03-14 | 2022-03-10 | 4.934 | 10,148,915 | +17,495 | 1.89% | 50,075,562 |
| 2022-03-11 | 2022-03-09 | 4.964 | 10,131,420 | -673 | 1.88% | 50,290,380 |
| 2022-03-09 | 2022-03-07 | 4.994 | 10,132,093 | -4,037 | 1.88% | 50,594,881 |
| 2022-03-08 | 2022-03-04 | 4.949 | 10,136,130 | +9,420 | 1.88% | 50,163,120 |
| 2022-03-03 | 2022-03-01 | 5.112 | 10,126,710 | +2,692 | 1.88% | 51,772,001 |
| 2022-03-01 | 2022-02-25 | 5.202 | 10,124,018 | +2,691 | 1.88% | 52,660,998 |
| 2022-02-28 | 2022-02-24 | 5.335 | 10,121,327 | -3,364 | 1.88% | 54,000,781 |
| 2022-02-25 | 2022-02-23 | 5.350 | 10,124,691 | -24,896 | 1.88% | 54,169,199 |
| 2022-02-24 | 2022-02-22 | 5.276 | 10,149,587 | +5,383 | 1.89% | 53,548,198 |
| 2022-02-22 | 2022-02-18 | 5.350 | 10,144,204 | +672 | 1.88% | 54,273,598 |
| 2022-02-21 | 2022-02-17 | 5.291 | 10,143,532 | -2,691 | 1.88% | 53,667,002 |
| 2022-02-18 | 2022-02-16 | 5.291 | 10,146,223 | +19,513 | 1.88% | 53,681,240 |
| 2022-02-15 | 2022-02-11 | 5.365 | 10,126,710 | -1,346 | 1.88% | 54,330,501 |
| 2022-02-14 | 2022-02-10 | 5.365 | 10,128,056 | -8,747 | 1.88% | 54,337,722 |
| 2022-02-10 | 2022-02-08 | 5.306 | 10,136,803 | -1,346 | 1.88% | 53,782,051 |
| 2022-02-09 | 2022-02-07 | 5.291 | 10,138,149 | -7,401 | 1.88% | 53,638,522 |
| 2022-02-08 | 2022-02-04 | 5.350 | 10,145,550 | +4,037 | 1.88% | 54,280,799 |
| 2022-02-07 | 2022-01-31 | 5.484 | 10,141,513 | -121,790 | 1.88% | 55,615,680 |
| 2022-02-04 | 2022-01-27 | 5.008 | 10,263,303 | -2,018 | 1.91% | 51,402,612 |
| 2022-01-28 | 2022-01-26 | 5.053 | 10,265,321 | -8,748 | 1.91% | 51,870,399 |
| 2022-01-27 | 2022-01-25 | 4.994 | 10,274,069 | -672 | 1.91% | 51,303,842 |
| 2022-01-26 | 2022-01-24 | 4.994 | 10,274,741 | -673 | 1.91% | 51,307,198 |
| 2022-01-25 | 2022-01-21 | 4.979 | 10,275,414 | -5,383 | 1.91% | 51,157,848 |
| 2022-01-24 | 2022-01-20 | 5.008 | 10,280,797 | +2,018 | 1.91% | 51,490,229 |
| 2022-01-21 | 2022-01-19 | 5.008 | 10,278,779 | -673 | 1.91% | 51,480,122 |
| 2022-01-19 | 2022-01-17 | 4.994 | 10,279,452 | +43,064 | 1.91% | 51,330,722 |
| 2022-01-18 | 2022-01-14 | 4.979 | 10,236,388 | -673 | 1.90% | 50,963,551 |
| 2022-01-17 | 2022-01-13 | 5.023 | 10,237,061 | +11,439 | 1.90% | 51,423,322 |
| 2022-01-14 | 2022-01-12 | 5.172 | 10,225,622 | -8,747 | 1.90% | 52,885,561 |
| 2022-01-13 | 2022-01-11 | 5.083 | 10,234,369 | -6,729 | 1.90% | 52,018,199 |
| 2022-01-12 | 2022-01-10 | 5.083 | 10,241,098 | +22,878 | 1.90% | 52,052,401 |
| 2022-01-10 | 2022-01-06 | 4.889 | 10,218,220 | +6,056 | 1.90% | 49,961,939 |
| 2022-01-07 | 2022-01-05 | 4.979 | 10,212,164 | +20,186 | 1.90% | 50,842,948 |
| 2022-01-06 | 2022-01-04 | 5.202 | 10,191,978 | +2,018 | 1.89% | 53,014,498 |
| 2022-01-04 | 2021-12-31 | 5.172 | 10,189,960 | -2,691 | 1.89% | 52,701,122 |
| 2021-12-30 | 2021-12-28 | 4.964 | 10,192,651 | +18,167 | 1.89% | 50,594,319 |
| 2021-12-28 | 2021-12-22 | 4.979 | 10,174,484 | -4,037 | 1.89% | 50,655,352 |
| 2021-12-23 | 2021-12-21 | 4.979 | 10,178,521 | -673 | 1.89% | 50,675,451 |
| 2021-12-22 | 2021-12-20 | 4.949 | 10,179,194 | -9,420 | 1.89% | 50,376,241 |
| 2021-12-21 | 2021-12-17 | 5.023 | 10,188,614 | +9,420 | 1.89% | 51,179,960 |
| 2021-12-20 | 2021-12-16 | 5.023 | 10,179,194 | -6,728 | 1.89% | 51,132,641 |
| 2021-12-17 | 2021-12-15 | 4.904 | 10,185,922 | +57,866 | 1.89% | 49,955,398 |
| 2021-12-16 | 2021-12-14 | 4.904 | 10,128,056 | -6,055 | 1.88% | 49,671,602 |
| 2021-12-15 | 2021-12-13 | 5.008 | 10,134,111 | +18,167 | 1.88% | 50,755,568 |
| 2021-12-14 | 2021-12-10 | 4.979 | 10,115,944 | -25,569 | 1.88% | 50,363,901 |
| 2021-12-13 | 2021-12-09 | 5.008 | 10,141,513 | -2,019 | 1.88% | 50,792,640 |
| 2021-12-10 | 2021-12-08 | 4.979 | 10,143,532 | +2,692 | 1.88% | 50,501,252 |
| 2021-12-09 | 2021-12-07 | 5.053 | 10,140,840 | +5,383 | 1.88% | 51,241,399 |
| 2021-12-08 | 2021-12-06 | 5.053 | 10,135,457 | +5,383 | 1.88% | 51,214,199 |
| 2021-12-07 | 2021-12-03 | 5.038 | 10,130,074 | +21,532 | 1.88% | 51,036,449 |
| 2021-12-06 | 2021-12-02 | 5.172 | 10,108,542 | +25,569 | 1.88% | 52,280,038 |
| 2021-12-03 | 2021-12-01 | 5.053 | 10,082,973 | -673 | 1.87% | 50,948,999 |
| 2021-12-02 | 2021-11-30 | 5.172 | 10,083,646 | +22,878 | 1.87% | 52,151,280 |
| 2021-12-01 | 2021-11-29 | 5.172 | 10,060,768 | +26,914 | 1.87% | 52,032,958 |
| 2021-11-29 | 2021-11-25 | 5.306 | 10,033,854 | +22,205 | 1.86% | 53,235,842 |
| 2021-11-26 | 2021-11-24 | 5.350 | 10,011,649 | -14,803 | 1.86% | 53,564,401 |
| 2021-11-25 | 2021-11-23 | 5.350 | 10,026,452 | -2,692 | 1.86% | 53,643,600 |
| 2021-11-23 | 2021-11-19 | 5.350 | 10,029,144 | +16,822 | 1.86% | 53,658,003 |
| 2021-11-22 | 2021-11-18 | 5.365 | 10,012,322 | +10,766 | 1.86% | 53,716,801 |
| 2021-11-19 | 2021-11-17 | 5.350 | 10,001,556 | -2,018 | 1.86% | 53,510,401 |
| 2021-11-18 | 2021-11-16 | 5.425 | 10,003,574 | -12,785 | 1.86% | 54,264,548 |
| 2021-11-16 | 2021-11-12 | 5.484 | 10,016,359 | -673 | 1.86% | 54,929,340 |
| 2021-11-15 | 2021-11-11 | 5.499 | 10,017,032 | -33,643 | 1.86% | 55,081,901 |
| 2021-11-12 | 2021-11-10 | 5.499 | 10,050,675 | -673 | 1.87% | 55,266,898 |
| 2021-11-10 | 2021-11-08 | 5.469 | 10,051,348 | -9,420 | 1.87% | 54,971,839 |
| 2021-11-09 | 2021-11-05 | 5.499 | 10,060,768 | -2,019 | 1.87% | 55,322,398 |
| 2021-11-08 | 2021-11-04 | 5.484 | 10,062,787 | -673 | 1.87% | 55,183,950 |
| 2021-11-03 | 2021-11-01 | 5.499 | 10,063,460 | -673 | 1.87% | 55,337,200 |
| 2021-11-02 | 2021-10-29 | 5.662 | 10,064,133 | -30,952 | 1.87% | 56,986,171 |
| 2021-11-01 | 2021-10-28 | 5.425 | 10,095,085 | -73,343 | 1.88% | 54,760,951 |
| 2021-10-28 | 2021-10-26 | 5.529 | 10,168,428 | -16,822 | 1.89% | 56,216,641 |
| 2021-10-27 | 2021-10-25 | 5.529 | 10,185,250 | -26,914 | 1.89% | 56,309,642 |
| 2021-10-26 | 2021-10-22 | 5.543 | 10,212,164 | +15,476 | 1.90% | 56,610,208 |
| 2021-10-25 | 2021-10-21 | 5.454 | 10,196,688 | -8,075 | 1.89% | 55,615,178 |
| 2021-10-22 | 2021-10-20 | 5.395 | 10,204,763 | +11,439 | 1.90% | 55,052,581 |
| 2021-10-21 | 2021-10-19 | 5.306 | 10,193,324 | -8,747 | 1.89% | 54,081,930 |
| 2021-10-20 | 2021-10-18 | 5.187 | 10,202,071 | +10,093 | 1.90% | 52,915,378 |
| 2021-10-19 | 2021-10-15 | 5.291 | 10,191,978 | +24,223 | 1.89% | 53,923,318 |
| 2021-10-18 | 2021-10-12 | 5.202 | 10,167,755 | +146,686 | 1.89% | 52,888,500 |
| 2021-10-15 | 2021-10-11 | 5.410 | 10,021,069 | +43,737 | 1.86% | 54,210,520 |
| 2021-10-12 | 2021-10-08 | 5.677 | 9,977,332 | -8,075 | 1.85% | 56,642,958 |
| 2021-10-11 | 2021-10-07 | 5.751 | 9,985,407 | +20,859 | 1.86% | 57,430,801 |
| 2021-10-08 | 2021-10-06 | 5.722 | 9,964,548 | +6,056 | 1.85% | 57,014,651 |
| 2021-10-07 | 2021-10-05 | 5.781 | 9,958,492 | +17,495 | 1.85% | 57,572,000 |
| 2021-10-05 | 2021-09-30 | 5.856 | 9,940,997 | -33,644 | 1.85% | 58,209,558 |
| 2021-10-04 | 2021-09-29 | 5.915 | 9,974,641 | +1,346 | 1.85% | 58,999,520 |
| 2021-09-30 | 2021-09-28 | 5.796 | 9,973,295 | -673 | 1.85% | 57,805,799 |
| 2021-09-29 | 2021-09-27 | 5.796 | 9,973,968 | +30,952 | 1.85% | 57,809,700 |
| 2021-09-28 | 2021-09-24 | 5.811 | 9,943,016 | +15,476 | 1.85% | 57,778,070 |
| 2021-09-27 | 2021-09-23 | 5.870 | 9,927,540 | +7,402 | 1.84% | 58,278,300 |
| 2021-09-24 | 2021-09-21 | 6.064 | 9,920,138 | +4,037 | 1.84% | 60,151,438 |
| 2021-09-23 | 2021-09-20 | 6.108 | 9,916,101 | -8,747 | 1.84% | 60,569,069 |
| 2021-09-21 | 2021-09-17 | 6.227 | 9,924,848 | -203,208 | 1.84% | 61,802,497 |
| 2021-09-20 | 2021-09-16 | 6.435 | 10,128,056 | -123,808 | 1.88% | 65,175,163 |
| 2021-09-17 | 2021-09-15 | 6.376 | 10,251,864 | -47,101 | 1.90% | 65,362,441 |
| 2021-09-16 | 2021-09-14 | 6.420 | 10,298,965 | -14,130 | 1.91% | 66,121,921 |
| 2021-09-15 | 2021-09-13 | 6.450 | 10,313,095 | -61,231 | 1.92% | 66,519,179 |
| 2021-09-14 | 2021-09-10 | 6.435 | 10,374,326 | -13,458 | 1.93% | 66,759,938 |
| 2021-09-13 | 2021-09-09 | 6.465 | 10,387,784 | -42,391 | 1.93% | 67,155,301 |
| 2021-09-10 | 2021-09-08 | 6.480 | 10,430,175 | -14,130 | 1.94% | 67,584,362 |
| 2021-09-09 | 2021-09-07 | 6.465 | 10,444,305 | -18,840 | 1.94% | 67,520,700 |
| 2021-09-08 | 2021-09-06 | 6.509 | 10,463,145 | -18,168 | 1.94% | 68,108,998 |
| 2021-09-07 | 2021-09-03 | 6.465 | 10,481,313 | +2,019 | 1.95% | 67,759,951 |
| 2021-09-06 | 2021-09-02 | 6.495 | 10,479,294 | -27,588 | 1.95% | 68,058,378 |
| 2021-09-03 | 2021-09-01 | 6.628 | 10,506,882 | -1,346 | 1.95% | 69,642,900 |
| 2021-09-02 | 2021-08-31 | 6.732 | 10,508,228 | -65,268 | 1.95% | 70,745,012 |
| 2021-09-01 | 2021-08-30 | 6.420 | 10,573,496 | -2,692 | 1.96% | 67,884,479 |
| 2021-08-31 | 2021-08-27 | 6.420 | 10,576,188 | +5,383 | 1.96% | 67,901,762 |
| 2021-08-30 | 2021-08-26 | 6.509 | 10,570,805 | +11,439 | 1.96% | 68,809,802 |
| 2021-08-27 | 2021-08-25 | 6.569 | 10,559,366 | -92,856 | 1.96% | 69,363,061 |
| 2021-08-26 | 2021-08-24 | 6.584 | 10,652,222 | -32,971 | 1.98% | 70,131,329 |
| 2021-08-25 | 2021-08-23 | 6.435 | 10,685,193 | -109,678 | 1.99% | 68,760,401 |
| 2021-08-24 | 2021-08-20 | 6.405 | 10,794,871 | -8,074 | 2.01% | 69,145,331 |
| 2021-08-23 | 2021-08-19 | 6.435 | 10,802,945 | -129,864 | 2.01% | 69,518,148 |
| 2021-08-20 | 2021-08-18 | 6.450 | 10,932,809 | -129,864 | 2.03% | 70,516,318 |
| 2021-08-19 | 2021-08-17 | 6.480 | 11,062,673 | -36,336 | 2.06% | 71,682,757 |
| 2021-08-18 | 2021-08-16 | 6.539 | 11,099,009 | -74,688 | 2.06% | 72,578,003 |
| 2021-08-17 | 2021-08-13 | 6.554 | 11,173,697 | -39,027 | 2.08% | 73,232,459 |
| 2021-08-16 | 2021-08-12 | 6.480 | 11,212,724 | -14,130 | 2.08% | 72,655,042 |
| 2021-08-13 | 2021-08-11 | 6.495 | 11,226,854 | +4,037 | 2.09% | 72,913,450 |
| 2021-08-12 | 2021-08-10 | 6.465 | 11,222,817 | +5,383 | 2.08% | 72,553,651 |
| 2021-08-11 | 2021-08-09 | 6.435 | 11,217,434 | +4,710 | 2.08% | 72,185,431 |
| 2021-08-10 | 2021-08-06 | 6.435 | 11,212,724 | -44,409 | 2.08% | 72,155,122 |
| 2021-08-09 | 2021-08-05 | 6.465 | 11,257,133 | -74,016 | 2.09% | 72,775,498 |
| 2021-08-06 | 2021-08-04 | 6.435 | 11,331,149 | -8,747 | 2.10% | 72,917,200 |
| 2021-08-05 | 2021-08-03 | 6.435 | 11,339,896 | -2,692 | 2.11% | 72,973,488 |
| 2021-08-04 | 2021-08-02 | 6.405 | 11,342,588 | +12,785 | 2.11% | 72,653,671 |
| 2021-08-03 | 2021-07-30 | 6.435 | 11,329,803 | -17,495 | 2.10% | 72,908,538 |
| 2021-08-02 | 2021-07-29 | 6.391 | 11,347,298 | -67,287 | 2.11% | 72,515,200 |
| 2021-07-30 | 2021-07-28 | 6.376 | 11,414,585 | -17,495 | 2.12% | 72,775,560 |
| 2021-07-29 | 2021-07-27 | 6.316 | 11,432,080 | -37,680 | 2.12% | 72,207,502 |
| 2021-07-27 | 2021-07-23 | 6.420 | 11,469,760 | -5,383 | 2.13% | 73,638,717 |
| 2021-07-26 | 2021-07-22 | 6.420 | 11,475,143 | +36,335 | 2.13% | 73,673,277 |
| 2021-07-23 | 2021-07-21 | 6.405 | 11,438,808 | -53,830 | 2.12% | 73,269,997 |
| 2021-07-22 | 2021-07-20 | 6.480 | 11,492,638 | -24,896 | 2.13% | 74,468,799 |
| 2021-07-21 | 2021-07-19 | 6.539 | 11,517,534 | -86,801 | 2.14% | 75,314,798 |
| 2021-07-20 | 2021-07-16 | 6.495 | 11,604,335 | -14,130 | 2.16% | 75,365,022 |
| 2021-07-19 | 2021-07-15 | 6.509 | 11,618,465 | -24,223 | 2.16% | 75,629,460 |
| 2021-07-16 | 2021-07-14 | 6.539 | 11,642,688 | -14,131 | 2.16% | 76,133,198 |
| 2021-07-15 | 2021-07-13 | 6.465 | 11,656,819 | -1,345 | 2.17% | 75,359,402 |
| 2021-07-14 | 2021-07-12 | 6.391 | 11,658,164 | +28,933 | 2.17% | 74,501,797 |
| 2021-07-13 | 2021-07-09 | 6.435 | 11,629,231 | -673 | 2.16% | 74,835,390 |
| 2021-07-12 | 2021-07-08 | 6.450 | 11,629,904 | -4,037 | 2.16% | 75,012,561 |
| 2021-07-09 | 2021-07-07 | 6.480 | 11,633,941 | -101,604 | 2.16% | 75,384,400 |
| 2021-07-08 | 2021-07-06 | 6.599 | 11,735,545 | -172,255 | 2.18% | 77,438,043 |
| 2021-07-07 | 2021-07-05 | 6.539 | 11,907,800 | -17,494 | 2.21% | 77,866,803 |
| 2021-07-06 | 2021-07-02 | 6.420 | 11,925,294 | -5,383 | 2.22% | 76,563,359 |
| 2021-07-05 | 2021-06-30 | 6.509 | 11,930,677 | -2,019 | 2.22% | 77,661,779 |
| 2021-07-02 | 2021-06-29 | 6.539 | 11,932,696 | -10,093 | 2.22% | 78,029,601 |
| 2021-06-30 | 2021-06-28 | 6.509 | 11,942,789 | -20,186 | 2.22% | 77,740,621 |
| 2021-06-29 | 2021-06-25 | 6.554 | 11,962,975 | -8,074 | 2.22% | 78,405,390 |
| 2021-06-28 | 2021-06-24 | 6.391 | 11,971,049 | +3,364 | 2.22% | 76,501,297 |
| 2021-06-25 | 2021-06-23 | 6.361 | 11,967,685 | -649,994 | 2.22% | 76,124,079 |
| 2021-06-24 | 2021-06-22 | 6.450 | 12,617,679 | -218,683 | 2.34% | 81,383,683 |
| 2021-06-23 | 2021-06-21 | 6.584 | 12,836,362 | -283,278 | 2.38% | 84,511,112 |
| 2021-06-22 | 2021-06-18 | 6.688 | 13,119,640 | -271,167 | 2.44% | 87,740,997 |
| 2021-06-21 | 2021-06-17 | 6.688 | 13,390,807 | -33,644 | 2.49% | 89,554,497 |
| 2021-06-18 | 2021-06-16 | 6.673 | 13,424,451 | -21,532 | 2.49% | 89,579,990 |
| 2021-06-17 | 2021-06-15 | 6.703 | 13,445,983 | -4,037 | 2.50% | 90,123,331 |
| 2021-06-16 | 2021-06-11 | 6.732 | 13,450,020 | -213,300 | 2.50% | 90,550,169 |
| 2021-06-15 | 2021-06-10 | 6.732 | 13,663,320 | -428,619 | 2.54% | 91,986,178 |
| 2021-06-11 | 2021-06-09 | 6.658 | 14,091,939 | +62,577 | 2.62% | 93,824,639 |
| 2021-06-10 | 2021-06-08 | 6.643 | 14,029,362 | -249,635 | 2.61% | 93,199,499 |
| 2021-06-09 | 2021-06-07 | 6.717 | 14,278,997 | -255,018 | 2.65% | 95,918,918 |
| 2021-06-08 | 2021-06-04 | 6.584 | 14,534,015 | -357,968 | 2.70% | 95,687,997 |
| 2021-06-07 | 2021-06-03 | 6.539 | 14,891,983 | -412,470 | 2.77% | 97,380,801 |
| 2021-06-04 | 2021-06-02 | 6.599 | 15,304,453 | -548,390 | 2.84% | 100,987,801 |
| 2021-06-03 | 2021-06-01 | 6.599 | 15,852,843 | -372,097 | 2.95% | 104,606,402 |
| 2021-06-02 | 2021-05-31 | 6.509 | 16,224,940 | -163,508 | 3.01% | 105,614,937 |
| 2021-06-01 | 2021-05-28 | 6.391 | 16,388,448 | -313,558 | 3.04% | 104,730,799 |
| 2021-05-31 | 2021-05-27 | 6.509 | 16,702,006 | -274,531 | 3.10% | 108,720,360 |
| 2021-05-28 | 2021-05-26 | 6.509 | 16,976,537 | +176,965 | 3.15% | 110,507,397 |
| 2021-05-27 | 2021-05-25 | 6.836 | 16,799,572 | +33,643 | 3.12% | 114,848,198 |
| 2021-05-26 | 2021-05-24 | 6.970 | 16,765,929 | -673 | 3.11% | 116,860,731 |
| 2021-05-25 | 2021-05-21 | 6.926 | 16,766,602 | +66,615 | 3.11% | 116,117,882 |
| 2021-05-24 | 2021-05-20 | 6.703 | 16,699,987 | +4,710 | 3.10% | 111,933,687 |
| 2021-05-21 | 2021-05-18 | 6.613 | 16,695,277 | +26,915 | 3.10% | 110,413,398 |
| 2021-05-20 | 2021-05-17 | 6.182 | 16,668,362 | 3.10% | 103,051,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy